Aspen Aerogels (ASPN) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 439.53 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 133.10 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 60.35 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 508.30 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.49 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 357.50 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 96.06 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 212.85 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 150.85 |
| 10 | Aspen Aerogels | 479.08 Mn | 303.47 Mn | 4.28 Mn | 3.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.66 |
| May 21, 2026 | 3.63 |
| May 20, 2026 | 3.61 |
| May 19, 2026 | 3.59 |
| May 18, 2026 | 3.57 |
| May 15, 2026 | 3.54 |
| May 14, 2026 | 3.51 |
| May 13, 2026 | 3.49 |
| May 12, 2026 | 3.46 |
| May 11, 2026 | 3.44 |
| May 8, 2026 | 3.42 |
| May 7, 2026 | 3.40 |
| May 6, 2026 | 3.39 |
| May 5, 2026 | 3.38 |
| May 4, 2026 | 3.37 |
| May 1, 2026 | 3.36 |
| Apr 30, 2026 | 3.36 |
| Apr 29, 2026 | 3.35 |
| Apr 28, 2026 | 3.35 |
| Apr 27, 2026 | 3.35 |
| Apr 24, 2026 | 3.35 |
| Apr 23, 2026 | 3.35 |
| Apr 22, 2026 | 3.34 |
| Apr 21, 2026 | 3.34 |
| Apr 20, 2026 | 3.34 |
| Apr 17, 2026 | 3.33 |
| Apr 16, 2026 | 3.33 |
| Apr 15, 2026 | 3.32 |
| Apr 14, 2026 | 3.32 |
| Apr 13, 2026 | 3.32 |
| Apr 10, 2026 | 3.32 |
| Apr 9, 2026 | 3.31 |
| Apr 8, 2026 | 3.31 |
| Apr 7, 2026 | 3.31 |
| Apr 6, 2026 | 3.31 |
| Apr 2, 2026 | 3.31 |
| Apr 1, 2026 | 3.32 |
| Mar 31, 2026 | 3.35 |
| Mar 30, 2026 | 3.39 |
| Mar 27, 2026 | 3.44 |
| Mar 26, 2026 | 3.49 |
| Mar 25, 2026 | 3.53 |
| Mar 24, 2026 | 3.57 |
| Mar 23, 2026 | 3.62 |
| Mar 20, 2026 | 3.67 |
| Mar 19, 2026 | 3.72 |
| Mar 18, 2026 | 3.77 |
| Mar 17, 2026 | 3.82 |
| Mar 16, 2026 | 3.86 |
| Mar 13, 2026 | 3.91 |
| Mar 12, 2026 | 3.96 |
| Mar 11, 2026 | 4.00 |
| Mar 10, 2026 | 4.06 |
| Mar 9, 2026 | 4.11 |
| Mar 6, 2026 | 4.16 |
| Mar 5, 2026 | 4.21 |
| Mar 4, 2026 | 4.25 |
| Mar 3, 2026 | 4.30 |
| Mar 2, 2026 | 4.35 |
| Feb 27, 2026 | 4.41 |
| Feb 26, 2026 | 4.45 |
| Feb 25, 2026 | 4.49 |
| Feb 24, 2026 | 4.54 |
| Feb 23, 2026 | 4.57 |
| Feb 20, 2026 | 4.61 |
| Feb 19, 2026 | 4.64 |
| Feb 18, 2026 | 4.68 |
| Feb 17, 2026 | 4.71 |
| Feb 13, 2026 | 4.75 |
| Feb 12, 2026 | 4.78 |
| Feb 11, 2026 | 4.82 |
| Feb 10, 2026 | 4.85 |
| Feb 9, 2026 | 4.89 |
| Feb 6, 2026 | 4.92 |
| Feb 5, 2026 | 4.95 |
| Feb 4, 2026 | 4.99 |
| Feb 3, 2026 | 5.02 |
| Feb 2, 2026 | 5.05 |
| Jan 30, 2026 | 5.08 |
| Jan 29, 2026 | 5.12 |
| Jan 28, 2026 | 5.15 |
| Jan 27, 2026 | 5.18 |
| Jan 26, 2026 | 5.21 |
| Jan 23, 2026 | 5.24 |
| Jan 22, 2026 | 5.27 |
| Jan 21, 2026 | 5.30 |
| Jan 20, 2026 | 5.33 |
| Jan 16, 2026 | 5.37 |
| Jan 15, 2026 | 5.41 |
| Jan 14, 2026 | 5.44 |
| Jan 13, 2026 | 5.47 |
| Jan 12, 2026 | 5.50 |
| Jan 9, 2026 | 5.54 |
| Jan 8, 2026 | 5.58 |
| Jan 7, 2026 | 5.62 |
| Jan 6, 2026 | 5.66 |
| Jan 5, 2026 | 5.70 |
| Jan 2, 2026 | 5.74 |
| Dec 31, 2025 | 5.78 |
| Dec 30, 2025 | 5.83 |
| Dec 29, 2025 | 5.87 |
| Dec 26, 2025 | 5.93 |
| Dec 24, 2025 | 5.98 |
| Dec 23, 2025 | 6.03 |
| Dec 22, 2025 | 6.07 |
| Dec 19, 2025 | 6.12 |
| Dec 18, 2025 | 6.17 |
| Dec 17, 2025 | 6.22 |
| Dec 16, 2025 | 6.27 |
| Dec 15, 2025 | 6.31 |
| Dec 12, 2025 | 6.36 |
| Dec 11, 2025 | 6.41 |
| Dec 10, 2025 | 6.45 |
| Dec 9, 2025 | 6.50 |
| Dec 8, 2025 | 6.53 |
| Dec 5, 2025 | 6.57 |
| Dec 4, 2025 | 6.60 |
| Dec 3, 2025 | 6.63 |
| Dec 2, 2025 | 6.66 |
| Dec 1, 2025 | 6.69 |
| Nov 28, 2025 | 6.73 |
| Nov 26, 2025 | 6.76 |
| Nov 25, 2025 | 6.80 |
| Nov 24, 2025 | 6.83 |
| Nov 21, 2025 | 6.87 |
| Nov 20, 2025 | 6.90 |
| Nov 19, 2025 | 6.93 |
| Nov 18, 2025 | 6.96 |
| Nov 17, 2025 | 6.99 |
| Nov 14, 2025 | 7.02 |
| Nov 13, 2025 | 7.04 |
| Nov 12, 2025 | 7.07 |
| Nov 11, 2025 | 7.10 |
| Nov 10, 2025 | 7.12 |
| Nov 7, 2025 | 7.14 |
| Nov 6, 2025 | 7.16 |
| Nov 5, 2025 | 7.18 |
| Nov 4, 2025 | 7.17 |
| Nov 3, 2025 | 7.16 |
| Oct 31, 2025 | 7.15 |
| Oct 30, 2025 | 7.13 |
| Oct 29, 2025 | 7.12 |
| Oct 28, 2025 | 7.10 |
| Oct 27, 2025 | 7.08 |
| Oct 24, 2025 | 7.06 |
| Oct 23, 2025 | 7.03 |
| Oct 22, 2025 | 7.01 |
| Oct 21, 2025 | 6.98 |
| Oct 20, 2025 | 6.97 |
| Oct 17, 2025 | 6.95 |
| Oct 16, 2025 | 6.93 |
| Oct 15, 2025 | 6.91 |
| Oct 14, 2025 | 6.89 |
| Oct 13, 2025 | 6.87 |
| Oct 10, 2025 | 6.85 |
| Oct 9, 2025 | 6.83 |
| Oct 8, 2025 | 6.82 |
| Oct 7, 2025 | 6.79 |
| Oct 6, 2025 | 6.77 |
| Oct 3, 2025 | 6.74 |
| Oct 2, 2025 | 6.71 |
| Oct 1, 2025 | 6.69 |
| Sep 30, 2025 | 6.66 |
| Sep 29, 2025 | 6.65 |
| Sep 26, 2025 | 6.63 |
| Sep 25, 2025 | 6.62 |
| Sep 24, 2025 | 6.61 |
| Sep 23, 2025 | 6.59 |
| Sep 22, 2025 | 6.57 |
| Sep 19, 2025 | 6.56 |
| Sep 18, 2025 | 6.54 |
| Sep 17, 2025 | 6.53 |
| Sep 16, 2025 | 6.52 |
| Sep 15, 2025 | 6.50 |
| Sep 12, 2025 | 6.49 |
| Sep 11, 2025 | 6.47 |
| Sep 10, 2025 | 6.46 |
| Sep 9, 2025 | 6.45 |
| Sep 8, 2025 | 6.43 |
| Sep 5, 2025 | 6.42 |
| Sep 4, 2025 | 6.40 |
| Sep 3, 2025 | 6.39 |
| Sep 2, 2025 | 6.38 |
| Aug 29, 2025 | 6.36 |
| Aug 28, 2025 | 6.35 |
| Aug 27, 2025 | 6.33 |
| Aug 26, 2025 | 6.32 |
| Aug 25, 2025 | 6.31 |
| Aug 22, 2025 | 6.30 |
| Aug 21, 2025 | 6.30 |
| Aug 20, 2025 | 6.30 |
| Aug 19, 2025 | 6.30 |
| Aug 18, 2025 | 6.30 |
| Aug 15, 2025 | 6.30 |
| Aug 14, 2025 | 6.30 |
| Aug 13, 2025 | 6.30 |
| Aug 12, 2025 | 6.30 |
| Aug 11, 2025 | 6.29 |
| Aug 8, 2025 | 6.30 |
| Aug 7, 2025 | 6.29 |
| Aug 6, 2025 | 6.29 |
| Aug 5, 2025 | 6.28 |
| Aug 4, 2025 | 6.27 |
| Aug 1, 2025 | 6.26 |
| Jul 31, 2025 | 6.27 |
| Jul 30, 2025 | 6.27 |
| Jul 29, 2025 | 6.27 |
| Jul 28, 2025 | 6.27 |
| Jul 25, 2025 | 6.26 |
| Jul 24, 2025 | 6.26 |
| Jul 23, 2025 | 6.26 |
| Jul 22, 2025 | 6.25 |
| Jul 21, 2025 | 6.25 |
| Jul 18, 2025 | 6.25 |
| Jul 17, 2025 | 6.25 |
| Jul 16, 2025 | 6.27 |
| Jul 15, 2025 | 6.28 |
| Jul 14, 2025 | 6.30 |
| Jul 11, 2025 | 6.32 |
| Jul 10, 2025 | 6.34 |
| Jul 9, 2025 | 6.36 |
| Jul 8, 2025 | 6.41 |
| Jul 7, 2025 | 6.46 |
| Jul 3, 2025 | 6.52 |
| Jul 2, 2025 | 6.57 |
| Jul 1, 2025 | 6.62 |
| Jun 30, 2025 | 6.67 |
| Jun 27, 2025 | 6.73 |
| Jun 26, 2025 | 6.78 |
| Jun 25, 2025 | 6.84 |
| Jun 24, 2025 | 6.90 |
| Jun 23, 2025 | 6.96 |
| Jun 20, 2025 | 7.01 |
| Jun 18, 2025 | 7.06 |
| Jun 17, 2025 | 7.12 |
| Jun 16, 2025 | 7.18 |
| Jun 13, 2025 | 7.23 |
| Jun 12, 2025 | 7.28 |
| Jun 11, 2025 | 7.34 |
| Jun 10, 2025 | 7.41 |
| Jun 9, 2025 | 7.47 |
| Jun 6, 2025 | 7.53 |
| Jun 5, 2025 | 7.60 |
| Jun 4, 2025 | 7.67 |
| Jun 3, 2025 | 7.74 |
| Jun 2, 2025 | 7.81 |
| May 30, 2025 | 7.90 |
| May 29, 2025 | 7.97 |
| May 28, 2025 | 8.03 |
| May 27, 2025 | 8.08 |
| May 23, 2025 | 8.14 |
| May 22, 2025 | 8.20 |
| May 21, 2025 | 8.26 |
| May 20, 2025 | 8.32 |
| May 19, 2025 | 8.37 |
| May 16, 2025 | 8.43 |
| May 15, 2025 | 8.49 |
| May 14, 2025 | 8.56 |
| May 13, 2025 | 8.63 |
| May 12, 2025 | 8.70 |
| May 9, 2025 | 8.78 |
| May 8, 2025 | 8.86 |
| May 7, 2025 | 8.95 |
| May 6, 2025 | 9.03 |
| May 5, 2025 | 9.12 |
| May 2, 2025 | 9.20 |
| May 1, 2025 | 9.28 |
| Apr 30, 2025 | 9.36 |
| Apr 29, 2025 | 9.45 |
| Apr 28, 2025 | 9.55 |
| Apr 25, 2025 | 9.64 |
| Apr 24, 2025 | 9.73 |
| Apr 23, 2025 | 9.82 |
| Apr 22, 2025 | 9.91 |
| Apr 21, 2025 | 10.01 |
| Apr 17, 2025 | 10.10 |
| Apr 16, 2025 | 10.18 |
| Apr 15, 2025 | 10.27 |
| Apr 14, 2025 | 10.37 |
| Apr 11, 2025 | 10.46 |
| Apr 10, 2025 | 10.55 |
| Apr 9, 2025 | 10.66 |
| Apr 8, 2025 | 10.76 |
| Apr 7, 2025 | 10.88 |
| Apr 4, 2025 | 11.00 |
| Apr 3, 2025 | 11.11 |
| Apr 2, 2025 | 11.22 |
| Apr 1, 2025 | 11.34 |
| Mar 31, 2025 | 11.46 |
| Mar 28, 2025 | 11.58 |
| Mar 27, 2025 | 11.69 |
| Mar 26, 2025 | 11.80 |
| Mar 25, 2025 | 11.91 |
| Mar 24, 2025 | 12.04 |
| Mar 21, 2025 | 12.16 |
| Mar 20, 2025 | 12.28 |
| Mar 19, 2025 | 12.41 |
| Mar 18, 2025 | 12.54 |
| Mar 17, 2025 | 12.68 |
| Mar 14, 2025 | 12.83 |
| Mar 13, 2025 | 12.98 |
| Mar 12, 2025 | 13.16 |
| Mar 11, 2025 | 13.31 |
| Mar 10, 2025 | 13.47 |
| Mar 7, 2025 | 13.62 |
| Mar 6, 2025 | 13.76 |
| Mar 5, 2025 | 13.91 |
| Mar 4, 2025 | 14.06 |
| Mar 3, 2025 | 14.23 |
| Feb 28, 2025 | 14.42 |
| Feb 27, 2025 | 14.59 |
| Feb 26, 2025 | 14.76 |
| Feb 25, 2025 | 14.95 |
| Feb 24, 2025 | 15.15 |
| Feb 21, 2025 | 15.36 |
| Feb 20, 2025 | 15.55 |
| Feb 19, 2025 | 15.74 |
| Feb 18, 2025 | 15.93 |
| Feb 14, 2025 | 16.12 |
| Feb 13, 2025 | 16.30 |
| Feb 12, 2025 | 16.50 |
| Feb 11, 2025 | 16.63 |
| Feb 10, 2025 | 16.75 |
| Feb 7, 2025 | 16.88 |
| Feb 6, 2025 | 17.01 |
| Feb 5, 2025 | 17.13 |
| Feb 4, 2025 | 17.27 |
| Feb 3, 2025 | 17.38 |
| Jan 31, 2025 | 17.50 |
| Jan 30, 2025 | 17.62 |
| Jan 29, 2025 | 17.75 |
| Jan 28, 2025 | 17.91 |
| Jan 27, 2025 | 18.06 |
| Jan 24, 2025 | 18.23 |
| Jan 23, 2025 | 18.41 |
| Jan 22, 2025 | 18.57 |
| Jan 21, 2025 | 18.76 |
| Jan 17, 2025 | 18.95 |
| Jan 16, 2025 | 19.12 |
| Jan 15, 2025 | 19.29 |
| Jan 14, 2025 | 19.47 |
| Jan 13, 2025 | 19.65 |
| Jan 10, 2025 | 19.84 |
| Jan 8, 2025 | 20.02 |
| Jan 7, 2025 | 20.13 |
| Jan 6, 2025 | 20.23 |
| Jan 3, 2025 | 20.33 |
| Jan 2, 2025 | 20.43 |
| Dec 31, 2024 | 20.52 |
| Dec 30, 2024 | 20.62 |
| Dec 27, 2024 | 20.68 |
| Dec 26, 2024 | 20.76 |
| Dec 24, 2024 | 20.82 |
| Dec 23, 2024 | 20.89 |
| Dec 20, 2024 | 20.98 |
| Dec 19, 2024 | 21.06 |
| Dec 18, 2024 | 21.15 |
| Dec 17, 2024 | 21.23 |
| Dec 16, 2024 | 21.31 |
| Dec 13, 2024 | 21.40 |
| Dec 12, 2024 | 21.50 |
| Dec 11, 2024 | 21.61 |
| Dec 10, 2024 | 21.71 |
| Dec 9, 2024 | 21.81 |
| Dec 6, 2024 | 21.90 |
| Dec 5, 2024 | 22.02 |
| Dec 4, 2024 | 22.15 |
| Dec 3, 2024 | 22.28 |
| Dec 2, 2024 | 22.41 |
| Nov 29, 2024 | 22.52 |
| Nov 27, 2024 | 22.62 |
| Nov 26, 2024 | 22.70 |
| Nov 25, 2024 | 22.80 |
| Nov 22, 2024 | 22.89 |
| Nov 21, 2024 | 22.98 |
| Nov 20, 2024 | 23.08 |
| Nov 19, 2024 | 23.18 |
| Nov 18, 2024 | 23.28 |
| Nov 15, 2024 | 23.38 |
| Nov 14, 2024 | 23.48 |
| Nov 13, 2024 | 23.58 |
| Nov 12, 2024 | 23.67 |
| Nov 11, 2024 | 23.77 |
| Nov 8, 2024 | 23.87 |
| Nov 7, 2024 | 24.00 |
| Nov 6, 2024 | 24.13 |
| Nov 5, 2024 | 24.26 |
| Nov 4, 2024 | 24.38 |
| Nov 1, 2024 | 24.51 |
| Oct 31, 2024 | 24.62 |
| Oct 30, 2024 | 24.75 |
| Oct 29, 2024 | 24.87 |
| Oct 28, 2024 | 25.00 |
| Oct 25, 2024 | 25.12 |
| Oct 24, 2024 | 25.22 |
| Oct 23, 2024 | 25.32 |
| Oct 22, 2024 | 25.42 |
| Oct 21, 2024 | 25.52 |
| Oct 18, 2024 | 25.60 |
| Oct 17, 2024 | 25.67 |
| Oct 16, 2024 | 25.75 |
| Oct 15, 2024 | 25.77 |
| Oct 14, 2024 | 25.81 |
| Oct 11, 2024 | 25.85 |
| Oct 10, 2024 | 25.90 |
| Oct 9, 2024 | 25.94 |
| Oct 8, 2024 | 25.98 |
| Oct 7, 2024 | 26.02 |
| Oct 4, 2024 | 26.02 |
| Oct 3, 2024 | 26.03 |
| Oct 2, 2024 | 26.06 |
| Oct 1, 2024 | 26.08 |
| Sep 30, 2024 | 26.08 |
| Sep 27, 2024 | 26.07 |
| Sep 26, 2024 | 26.04 |
| Sep 25, 2024 | 26.02 |
| Sep 24, 2024 | 25.99 |
| Sep 23, 2024 | 25.87 |
| Sep 20, 2024 | 25.76 |
| Sep 19, 2024 | 25.65 |
| Sep 18, 2024 | 25.52 |
| Sep 17, 2024 | 25.43 |
| Sep 16, 2024 | 25.35 |
| Sep 13, 2024 | 25.28 |
| Sep 12, 2024 | 25.18 |
| Sep 11, 2024 | 25.09 |
| Sep 10, 2024 | 24.99 |
| Sep 9, 2024 | 24.91 |
| Sep 6, 2024 | 24.84 |
| Sep 5, 2024 | 24.75 |
| Sep 4, 2024 | 24.65 |
| Sep 3, 2024 | 24.55 |
| Aug 30, 2024 | 24.45 |
| Aug 29, 2024 | 24.34 |
| Aug 28, 2024 | 24.21 |
| Aug 27, 2024 | 24.10 |
| Aug 26, 2024 | 23.96 |
| Aug 23, 2024 | 23.83 |
| Aug 22, 2024 | 23.70 |
| Aug 21, 2024 | 23.58 |
| Aug 20, 2024 | 23.45 |
| Aug 19, 2024 | 23.32 |
| Aug 16, 2024 | 23.16 |
| Aug 15, 2024 | 23.02 |
| Aug 14, 2024 | 22.93 |
| Aug 13, 2024 | 22.86 |
| Aug 12, 2024 | 22.77 |
| Aug 9, 2024 | 22.70 |
| Aug 8, 2024 | 22.63 |
| Aug 7, 2024 | 22.57 |
| Aug 6, 2024 | 22.54 |
| Aug 5, 2024 | 22.52 |
| Aug 2, 2024 | 22.50 |
| Aug 1, 2024 | 22.49 |
| Jul 31, 2024 | 22.45 |
| Jul 30, 2024 | 22.42 |
| Jul 29, 2024 | 22.39 |
| Jul 26, 2024 | 22.34 |
| Jul 25, 2024 | 22.30 |
| Jul 24, 2024 | 22.26 |
| Jul 23, 2024 | 22.21 |
| Jul 22, 2024 | 22.13 |
| Jul 19, 2024 | 22.07 |
| Jul 18, 2024 | 22.01 |
| Jul 17, 2024 | 21.94 |
| Jul 16, 2024 | 21.86 |
| Jul 15, 2024 | 21.76 |
| Jul 12, 2024 | 21.66 |
| Jul 11, 2024 | 21.56 |
| Jul 10, 2024 | 21.47 |
| Jul 9, 2024 | 21.40 |
| Jul 8, 2024 | 21.31 |
| Jul 5, 2024 | 21.20 |
| Jul 3, 2024 | 21.08 |
| Jul 2, 2024 | 20.96 |
| Jul 1, 2024 | 20.83 |
| Jun 28, 2024 | 20.71 |
| Jun 27, 2024 | 20.58 |
| Jun 26, 2024 | 20.44 |
| Jun 25, 2024 | 20.31 |
| Jun 24, 2024 | 20.18 |
| Jun 21, 2024 | 20.04 |
| Jun 20, 2024 | 19.91 |
| Jun 18, 2024 | 19.76 |
| Jun 17, 2024 | 19.58 |
| Jun 14, 2024 | 19.40 |
| Jun 13, 2024 | 19.22 |
| Jun 12, 2024 | 19.04 |
| Jun 11, 2024 | 18.85 |
| Jun 10, 2024 | 18.68 |
| Jun 7, 2024 | 18.49 |
| Jun 6, 2024 | 18.31 |
| Jun 5, 2024 | 18.14 |
| Jun 4, 2024 | 17.96 |
| Jun 3, 2024 | 17.82 |
| May 31, 2024 | 17.66 |
| May 30, 2024 | 17.50 |
| May 29, 2024 | 17.35 |
| May 28, 2024 | 17.21 |
| May 24, 2024 | 17.06 |
| May 23, 2024 | 16.92 |
| May 22, 2024 | 16.80 |
| May 21, 2024 | 16.69 |
| May 20, 2024 | 16.59 |
| May 17, 2024 | 16.48 |
| May 16, 2024 | 16.37 |
| May 15, 2024 | 16.25 |
| May 14, 2024 | 16.13 |
| May 13, 2024 | 16.01 |
| May 10, 2024 | 15.88 |
| May 9, 2024 | 15.74 |
| May 8, 2024 | 15.61 |
| May 7, 2024 | 15.48 |
| May 6, 2024 | 15.34 |
| May 3, 2024 | 15.21 |
| May 2, 2024 | 15.09 |
| May 1, 2024 | 14.96 |
| Apr 30, 2024 | 14.93 |
| Apr 29, 2024 | 14.88 |
| Apr 26, 2024 | 14.82 |
| Apr 25, 2024 | 14.77 |
| Apr 24, 2024 | 14.72 |
| Apr 23, 2024 | 14.66 |
| Apr 22, 2024 | 14.61 |
| Apr 19, 2024 | 14.56 |
| Apr 18, 2024 | 14.52 |
| Apr 17, 2024 | 14.48 |
| Apr 16, 2024 | 14.43 |
| Apr 15, 2024 | 14.39 |
| Apr 12, 2024 | 14.35 |
| Apr 11, 2024 | 14.29 |
| Apr 10, 2024 | 14.22 |
| Apr 9, 2024 | 14.16 |
| Apr 8, 2024 | 14.08 |
| Apr 5, 2024 | 14.01 |
| Apr 4, 2024 | 13.93 |
| Apr 3, 2024 | 13.86 |
| Apr 2, 2024 | 13.78 |
| Apr 1, 2024 | 13.70 |
| Mar 28, 2024 | 13.62 |
| Mar 27, 2024 | 13.53 |
| Mar 26, 2024 | 13.43 |
| Mar 25, 2024 | 13.35 |
| Mar 22, 2024 | 13.26 |
| Mar 21, 2024 | 13.18 |
| Mar 20, 2024 | 13.10 |
| Mar 19, 2024 | 13.03 |
| Mar 18, 2024 | 12.96 |
| Mar 15, 2024 | 12.88 |
| Mar 14, 2024 | 12.79 |
| Mar 13, 2024 | 12.71 |
| Mar 12, 2024 | 12.60 |
| Mar 11, 2024 | 12.51 |
| Mar 8, 2024 | 12.42 |
| Mar 7, 2024 | 12.33 |
| Mar 6, 2024 | 12.24 |
| Mar 5, 2024 | 12.15 |
| Mar 4, 2024 | 12.08 |
| Mar 1, 2024 | 11.98 |
| Feb 29, 2024 | 11.89 |
| Feb 28, 2024 | 11.79 |
| Feb 27, 2024 | 11.69 |
| Feb 26, 2024 | 11.60 |
| Feb 23, 2024 | 11.51 |
| Feb 22, 2024 | 11.42 |
| Feb 21, 2024 | 11.34 |
| Feb 20, 2024 | 11.25 |
| Feb 16, 2024 | 11.16 |
| Feb 15, 2024 | 11.05 |
| Feb 14, 2024 | 10.94 |
| Feb 13, 2024 | 10.83 |
| Feb 12, 2024 | 10.76 |
| Feb 9, 2024 | 10.70 |
| Feb 8, 2024 | 10.64 |
| Feb 7, 2024 | 10.58 |
| Feb 6, 2024 | 10.53 |
| Feb 5, 2024 | 10.48 |
| Feb 2, 2024 | 10.44 |
| Feb 1, 2024 | 10.39 |
| Jan 31, 2024 | 10.34 |
| Jan 30, 2024 | 10.29 |
| Jan 29, 2024 | 10.24 |
| Jan 26, 2024 | 10.18 |
| Jan 25, 2024 | 10.12 |
| Jan 24, 2024 | 10.06 |
| Jan 23, 2024 | 10.01 |
| Jan 22, 2024 | 9.95 |
| Jan 19, 2024 | 9.88 |
| Jan 18, 2024 | 9.82 |
| Jan 17, 2024 | 9.75 |
| Jan 16, 2024 | 9.69 |
| Jan 12, 2024 | 9.62 |
| Jan 11, 2024 | 9.54 |
| Jan 10, 2024 | 9.46 |
| Jan 9, 2024 | 9.38 |
| Jan 8, 2024 | 9.30 |
| Jan 5, 2024 | 9.21 |
| Jan 4, 2024 | 9.14 |
| Jan 3, 2024 | 9.05 |
| Jan 2, 2024 | 8.97 |
| Dec 29, 2023 | 8.89 |
| Dec 28, 2023 | 8.80 |
| Dec 27, 2023 | 8.71 |
| Dec 26, 2023 | 8.62 |
| Dec 22, 2023 | 8.53 |
| Dec 21, 2023 | 8.45 |
| Dec 20, 2023 | 8.38 |
| Dec 19, 2023 | 8.33 |
| Dec 18, 2023 | 8.27 |
| Dec 15, 2023 | 8.21 |
| Dec 14, 2023 | 8.15 |
| Dec 13, 2023 | 8.09 |
| Dec 12, 2023 | 8.04 |
| Dec 11, 2023 | 8.00 |
| Dec 8, 2023 | 7.96 |
| Dec 7, 2023 | 7.91 |
| Dec 6, 2023 | 7.87 |
| Dec 5, 2023 | 7.84 |
| Dec 4, 2023 | 7.82 |
| Dec 1, 2023 | 7.80 |
| Nov 30, 2023 | 7.77 |
| Nov 29, 2023 | 7.75 |
| Nov 28, 2023 | 7.73 |
| Nov 27, 2023 | 7.70 |
| Nov 24, 2023 | 7.67 |
| Nov 22, 2023 | 7.64 |
| Nov 21, 2023 | 7.62 |
| Nov 20, 2023 | 7.59 |
| Nov 17, 2023 | 7.56 |
| Nov 16, 2023 | 7.53 |
| Nov 15, 2023 | 7.50 |
| Nov 14, 2023 | 7.47 |
| Nov 13, 2023 | 7.44 |
| Nov 10, 2023 | 7.42 |
| Nov 9, 2023 | 7.40 |
| Nov 8, 2023 | 7.39 |
| Nov 7, 2023 | 7.37 |
| Nov 6, 2023 | 7.36 |
| Nov 3, 2023 | 7.35 |
| Nov 2, 2023 | 7.33 |
| Nov 1, 2023 | 7.32 |
| Oct 31, 2023 | 7.32 |
| Oct 30, 2023 | 7.32 |
| Oct 27, 2023 | 7.32 |
| Oct 26, 2023 | 7.32 |
| Oct 25, 2023 | 7.31 |
| Oct 24, 2023 | 7.30 |
| Oct 23, 2023 | 7.28 |
| Oct 20, 2023 | 7.28 |
| Oct 19, 2023 | 7.28 |
| Oct 18, 2023 | 7.28 |
| Oct 17, 2023 | 7.27 |
| Oct 16, 2023 | 7.26 |
| Oct 13, 2023 | 7.24 |
| Oct 12, 2023 | 7.23 |
| Oct 11, 2023 | 7.22 |
| Oct 10, 2023 | 7.21 |
| Oct 9, 2023 | 7.20 |
| Oct 6, 2023 | 7.20 |
| Oct 5, 2023 | 7.20 |
| Oct 4, 2023 | 7.20 |
| Oct 3, 2023 | 7.20 |
| Oct 2, 2023 | 7.21 |
| Sep 29, 2023 | 7.21 |
| Sep 28, 2023 | 7.20 |
| Sep 27, 2023 | 7.19 |
| Sep 26, 2023 | 7.18 |
| Sep 25, 2023 | 7.17 |
| Sep 22, 2023 | 7.16 |
| Sep 21, 2023 | 7.16 |
| Sep 20, 2023 | 7.16 |
| Sep 19, 2023 | 7.15 |
| Sep 18, 2023 | 7.14 |
| Sep 15, 2023 | 7.14 |
| Sep 14, 2023 | 7.13 |
| Sep 13, 2023 | 7.12 |
| Sep 12, 2023 | 7.12 |
| Sep 11, 2023 | 7.11 |
| Sep 8, 2023 | 7.11 |
| Sep 7, 2023 | 7.11 |
| Sep 6, 2023 | 7.10 |
| Sep 5, 2023 | 7.10 |
| Sep 1, 2023 | 7.10 |
| Aug 31, 2023 | 7.10 |
| Aug 30, 2023 | 7.10 |
| Aug 29, 2023 | 7.11 |
| Aug 28, 2023 | 7.11 |
| Aug 25, 2023 | 7.12 |
| Aug 24, 2023 | 7.14 |
| Aug 23, 2023 | 7.16 |
| Aug 22, 2023 | 7.17 |
| Aug 21, 2023 | 7.19 |
| Aug 18, 2023 | 7.21 |
| Aug 17, 2023 | 7.22 |
| Aug 16, 2023 | 7.23 |
| Aug 15, 2023 | 7.24 |
| Aug 14, 2023 | 7.25 |
| Aug 11, 2023 | 7.26 |
| Aug 10, 2023 | 7.27 |
| Aug 9, 2023 | 7.27 |
| Aug 8, 2023 | 7.28 |
| Aug 7, 2023 | 7.29 |
| Aug 4, 2023 | 7.30 |
| Aug 3, 2023 | 7.30 |
| Aug 2, 2023 | 7.30 |
| Aug 1, 2023 | 7.32 |
| Jul 31, 2023 | 7.34 |
| Jul 28, 2023 | 7.35 |
| Jul 27, 2023 | 7.37 |
| Jul 26, 2023 | 7.40 |
| Jul 25, 2023 | 7.42 |
| Jul 24, 2023 | 7.44 |
| Jul 21, 2023 | 7.47 |
| Jul 20, 2023 | 7.50 |
| Jul 19, 2023 | 7.53 |
| Jul 18, 2023 | 7.56 |
| Jul 17, 2023 | 7.59 |
| Jul 14, 2023 | 7.62 |
| Jul 13, 2023 | 7.66 |
| Jul 12, 2023 | 7.70 |
| Jul 11, 2023 | 7.73 |
| Jul 10, 2023 | 7.75 |
| Jul 7, 2023 | 7.78 |
| Jul 6, 2023 | 7.80 |
| Jul 5, 2023 | 7.82 |
| Jul 3, 2023 | 7.85 |
| Jun 30, 2023 | 7.88 |
| Jun 29, 2023 | 7.91 |
| Jun 28, 2023 | 7.95 |
| Jun 27, 2023 | 7.98 |
| Jun 26, 2023 | 8.02 |
| Jun 23, 2023 | 8.05 |
| Jun 22, 2023 | 8.08 |
| Jun 21, 2023 | 8.10 |
| Jun 20, 2023 | 8.13 |
| Jun 16, 2023 | 8.17 |
| Jun 15, 2023 | 8.19 |
| Jun 14, 2023 | 8.22 |
| Jun 13, 2023 | 8.25 |
| Jun 12, 2023 | 8.27 |
| Jun 9, 2023 | 8.30 |
| Jun 8, 2023 | 8.34 |
| Jun 7, 2023 | 8.38 |
| Jun 6, 2023 | 8.43 |
| Jun 5, 2023 | 8.47 |
| Jun 2, 2023 | 8.51 |
| Jun 1, 2023 | 8.55 |
| May 31, 2023 | 8.60 |
| May 30, 2023 | 8.64 |
| May 26, 2023 | 8.68 |
| May 25, 2023 | 8.71 |
| May 24, 2023 | 8.76 |
| May 23, 2023 | 8.81 |
| May 22, 2023 | 8.85 |
| May 19, 2023 | 8.88 |
| May 18, 2023 | 8.93 |
| May 17, 2023 | 8.97 |
| May 16, 2023 | 9.00 |
| May 15, 2023 | 9.04 |
| May 12, 2023 | 9.07 |
| May 11, 2023 | 9.11 |
| May 10, 2023 | 9.15 |
| May 9, 2023 | 9.19 |
| May 8, 2023 | 9.23 |
| May 5, 2023 | 9.27 |
| May 4, 2023 | 9.31 |
| May 3, 2023 | 9.36 |
| May 2, 2023 | 9.40 |
| May 1, 2023 | 9.45 |
| Apr 28, 2023 | 9.51 |
| Apr 27, 2023 | 9.58 |
| Apr 26, 2023 | 9.65 |
| Apr 25, 2023 | 9.71 |
| Apr 24, 2023 | 9.77 |
| Apr 21, 2023 | 9.83 |
| Apr 20, 2023 | 9.91 |
| Apr 19, 2023 | 9.99 |
| Apr 18, 2023 | 10.05 |
| Apr 17, 2023 | 10.11 |
| Apr 14, 2023 | 10.17 |
| Apr 13, 2023 | 10.25 |
| Apr 12, 2023 | 10.31 |
| Apr 11, 2023 | 10.39 |
| Apr 10, 2023 | 10.46 |
| Apr 6, 2023 | 10.53 |
| Apr 5, 2023 | 10.60 |
| Apr 4, 2023 | 10.65 |
| Apr 3, 2023 | 10.70 |
| Mar 31, 2023 | 10.75 |
| Mar 30, 2023 | 10.80 |
| Mar 29, 2023 | 10.85 |
| Mar 28, 2023 | 10.90 |
| Mar 27, 2023 | 10.95 |
| Mar 24, 2023 | 11.00 |
| Mar 23, 2023 | 11.06 |
| Mar 22, 2023 | 11.10 |
| Mar 21, 2023 | 11.13 |
| Mar 20, 2023 | 11.16 |
| Mar 17, 2023 | 11.18 |
| Mar 16, 2023 | 11.21 |
| Mar 15, 2023 | 11.22 |
| Mar 14, 2023 | 11.24 |
| Mar 13, 2023 | 11.26 |
| Mar 10, 2023 | 11.27 |
| Mar 9, 2023 | 11.29 |
| Mar 8, 2023 | 11.29 |
| Mar 7, 2023 | 11.29 |
| Mar 6, 2023 | 11.29 |
| Mar 3, 2023 | 11.28 |
| Mar 2, 2023 | 11.27 |
| Mar 1, 2023 | 11.27 |
| Feb 28, 2023 | 11.27 |
| Feb 27, 2023 | 11.27 |
| Feb 24, 2023 | 11.26 |
| Feb 23, 2023 | 11.24 |
| Feb 22, 2023 | 11.22 |
| Feb 21, 2023 | 11.22 |
| Feb 17, 2023 | 11.20 |
| Feb 16, 2023 | 11.18 |
| Feb 15, 2023 | 11.15 |
| Feb 14, 2023 | 11.15 |
| Feb 13, 2023 | 11.16 |
| Feb 10, 2023 | 11.17 |
| Feb 9, 2023 | 11.19 |
| Feb 8, 2023 | 11.21 |
| Feb 7, 2023 | 11.24 |
| Feb 6, 2023 | 11.26 |
| Feb 3, 2023 | 11.28 |
| Feb 2, 2023 | 11.31 |
| Feb 1, 2023 | 11.33 |
| Jan 31, 2023 | 11.35 |
| Jan 30, 2023 | 11.38 |
| Jan 27, 2023 | 11.40 |
| Jan 26, 2023 | 11.42 |
| Jan 25, 2023 | 11.44 |
| Jan 24, 2023 | 11.46 |
| Jan 23, 2023 | 11.48 |
| Jan 20, 2023 | 11.50 |
| Jan 19, 2023 | 11.53 |
| Jan 18, 2023 | 11.57 |
| Jan 17, 2023 | 11.60 |
| Jan 13, 2023 | 11.61 |
| Jan 12, 2023 | 11.62 |
| Jan 11, 2023 | 11.63 |
| Jan 10, 2023 | 11.65 |
| Jan 9, 2023 | 11.67 |
| Jan 6, 2023 | 11.70 |
| Jan 5, 2023 | 11.73 |
| Jan 4, 2023 | 11.77 |
| Jan 3, 2023 | 11.79 |
| Dec 30, 2022 | 11.83 |
| Dec 29, 2022 | 11.85 |
| Dec 28, 2022 | 11.87 |
| Dec 27, 2022 | 11.90 |
| Dec 23, 2022 | 11.94 |
| Dec 22, 2022 | 11.97 |
| Dec 21, 2022 | 12.00 |
| Dec 20, 2022 | 12.02 |
| Dec 19, 2022 | 12.04 |
| Dec 16, 2022 | 12.05 |
| Dec 15, 2022 | 12.05 |
| Dec 14, 2022 | 12.03 |
| Dec 13, 2022 | 12.02 |
| Dec 12, 2022 | 12.00 |
| Dec 9, 2022 | 11.99 |
| Dec 8, 2022 | 11.99 |
| Dec 7, 2022 | 11.98 |
| Dec 6, 2022 | 11.96 |
| Dec 5, 2022 | 11.95 |
| Dec 2, 2022 | 11.92 |
| Dec 1, 2022 | 11.90 |
| Nov 30, 2022 | 11.88 |
| Nov 29, 2022 | 11.86 |
| Nov 28, 2022 | 11.86 |
| Nov 25, 2022 | 11.85 |
| Nov 23, 2022 | 11.82 |
| Nov 22, 2022 | 11.79 |
| Nov 21, 2022 | 11.77 |
| Nov 18, 2022 | 11.75 |
| Nov 17, 2022 | 11.71 |
| Nov 16, 2022 | 11.73 |
| Nov 15, 2022 | 11.75 |
| Nov 14, 2022 | 11.76 |
| Nov 11, 2022 | 11.77 |
| Nov 10, 2022 | 11.79 |
| Nov 9, 2022 | 11.80 |
| Nov 8, 2022 | 11.83 |
| Nov 7, 2022 | 11.86 |
| Nov 4, 2022 | 11.89 |
| Nov 3, 2022 | 11.91 |
| Nov 2, 2022 | 11.94 |
| Nov 1, 2022 | 12.00 |
| Oct 31, 2022 | 12.07 |
| Oct 28, 2022 | 12.14 |
| Oct 27, 2022 | 12.23 |
| Oct 26, 2022 | 12.33 |
| Oct 25, 2022 | 12.39 |
| Oct 24, 2022 | 12.48 |
| Oct 21, 2022 | 12.55 |
| Oct 20, 2022 | 12.63 |
| Oct 19, 2022 | 12.73 |
| Oct 18, 2022 | 12.81 |
| Oct 17, 2022 | 12.87 |
| Oct 14, 2022 | 12.93 |
| Oct 13, 2022 | 13.00 |
| Oct 12, 2022 | 13.07 |
| Oct 11, 2022 | 13.14 |
| Oct 10, 2022 | 13.21 |
| Oct 7, 2022 | 13.29 |
| Oct 6, 2022 | 13.36 |
| Oct 5, 2022 | 13.44 |
| Oct 4, 2022 | 13.48 |
| Oct 3, 2022 | 13.52 |
| Sep 30, 2022 | 13.58 |
| Sep 29, 2022 | 13.67 |
| Sep 28, 2022 | 13.78 |
| Sep 27, 2022 | 13.90 |
| Sep 26, 2022 | 14.03 |
| Sep 23, 2022 | 14.15 |
| Sep 22, 2022 | 14.27 |
| Sep 21, 2022 | 14.38 |
| Sep 20, 2022 | 14.49 |
| Sep 19, 2022 | 14.60 |
| Sep 16, 2022 | 14.71 |
| Sep 15, 2022 | 14.82 |
| Sep 14, 2022 | 14.92 |
| Sep 13, 2022 | 15.03 |
| Sep 12, 2022 | 15.16 |
| Sep 9, 2022 | 15.29 |
| Sep 8, 2022 | 15.41 |
| Sep 7, 2022 | 15.55 |
| Sep 6, 2022 | 15.70 |
| Sep 2, 2022 | 15.85 |
| Sep 1, 2022 | 16.00 |
| Aug 31, 2022 | 16.17 |
| Aug 30, 2022 | 16.34 |
| Aug 29, 2022 | 16.51 |
| Aug 26, 2022 | 16.70 |
| Aug 25, 2022 | 16.91 |
| Aug 24, 2022 | 17.12 |
| Aug 23, 2022 | 17.33 |
| Aug 22, 2022 | 17.54 |
| Aug 19, 2022 | 17.77 |
| Aug 18, 2022 | 18.00 |
| Aug 17, 2022 | 18.23 |
| Aug 16, 2022 | 18.46 |
| Aug 15, 2022 | 18.66 |
| Aug 12, 2022 | 18.85 |
| Aug 11, 2022 | 19.01 |
| Aug 10, 2022 | 19.19 |
| Aug 9, 2022 | 19.35 |
| Aug 8, 2022 | 19.53 |
| Aug 5, 2022 | 19.67 |
| Aug 4, 2022 | 19.79 |
| Aug 3, 2022 | 19.96 |
| Aug 2, 2022 | 20.12 |
| Aug 1, 2022 | 20.29 |
| Jul 29, 2022 | 20.46 |
| Jul 28, 2022 | 20.61 |
| Jul 27, 2022 | 20.77 |
| Jul 26, 2022 | 20.96 |
| Jul 25, 2022 | 21.17 |
| Jul 22, 2022 | 21.36 |
| Jul 21, 2022 | 21.55 |
| Jul 20, 2022 | 21.74 |
| Jul 19, 2022 | 21.92 |
| Jul 18, 2022 | 22.08 |
| Jul 15, 2022 | 22.25 |
| Jul 14, 2022 | 22.44 |
| Jul 13, 2022 | 22.60 |
| Jul 12, 2022 | 22.77 |
| Jul 11, 2022 | 22.95 |
| Jul 8, 2022 | 23.11 |
| Jul 7, 2022 | 23.28 |
| Jul 6, 2022 | 23.45 |
| Jul 5, 2022 | 23.63 |
| Jul 1, 2022 | 23.80 |
| Jun 30, 2022 | 23.97 |
| Jun 29, 2022 | 24.15 |
| Jun 28, 2022 | 24.34 |
| Jun 27, 2022 | 24.49 |
| Jun 24, 2022 | 24.63 |
| Jun 23, 2022 | 24.78 |
| Jun 22, 2022 | 24.92 |
| Jun 21, 2022 | 25.03 |
| Jun 17, 2022 | 25.17 |
| Jun 16, 2022 | 25.32 |
| Jun 15, 2022 | 25.49 |
| Jun 14, 2022 | 25.65 |
| Jun 13, 2022 | 25.83 |
| Jun 10, 2022 | 26.02 |
| Jun 9, 2022 | 26.21 |
| Jun 8, 2022 | 26.40 |
| Jun 7, 2022 | 26.60 |
| Jun 6, 2022 | 26.83 |
| Jun 3, 2022 | 27.06 |
| Jun 2, 2022 | 27.32 |
| Jun 1, 2022 | 27.56 |
| May 31, 2022 | 27.85 |
| May 27, 2022 | 28.12 |
| May 26, 2022 | 28.41 |
| May 25, 2022 | 28.75 |
| May 24, 2022 | 29.08 |
| May 23, 2022 | 29.42 |
| May 20, 2022 | 29.75 |
| May 19, 2022 | 30.09 |
| May 18, 2022 | 30.46 |
| May 17, 2022 | 30.80 |
| May 16, 2022 | 31.15 |
| May 13, 2022 | 31.50 |
| May 12, 2022 | 31.81 |
| May 11, 2022 | 32.14 |
| May 10, 2022 | 32.48 |
| May 9, 2022 | 32.85 |
| May 6, 2022 | 33.20 |
| May 5, 2022 | 33.52 |
| May 4, 2022 | 33.86 |
| May 3, 2022 | 34.19 |
| May 2, 2022 | 34.53 |
| Apr 29, 2022 | 34.85 |
| Apr 28, 2022 | 35.15 |
| Apr 27, 2022 | 35.44 |
| Apr 26, 2022 | 35.74 |
| Apr 25, 2022 | 36.04 |
| Apr 22, 2022 | 36.38 |
| Apr 21, 2022 | 36.73 |
| Apr 20, 2022 | 37.07 |
| Apr 19, 2022 | 37.42 |
| Apr 18, 2022 | 37.77 |
| Apr 14, 2022 | 38.13 |
| Apr 13, 2022 | 38.49 |
| Apr 12, 2022 | 38.85 |
| Apr 11, 2022 | 39.20 |
| Apr 8, 2022 | 39.54 |
| Apr 7, 2022 | 39.86 |
| Apr 6, 2022 | 40.15 |
| Apr 5, 2022 | 40.42 |
| Apr 4, 2022 | 40.66 |
| Apr 1, 2022 | 40.90 |
| Mar 31, 2022 | 41.14 |
| Mar 30, 2022 | 41.35 |
| Mar 29, 2022 | 41.53 |
| Mar 28, 2022 | 41.70 |
| Mar 25, 2022 | 41.86 |
| Mar 24, 2022 | 42.03 |
| Mar 23, 2022 | 42.21 |
| Mar 22, 2022 | 42.33 |
| Mar 21, 2022 | 42.47 |
| Mar 18, 2022 | 42.63 |
| Mar 17, 2022 | 42.79 |
| Mar 16, 2022 | 42.92 |
| Mar 15, 2022 | 43.05 |
| Mar 14, 2022 | 43.24 |
| Mar 11, 2022 | 43.46 |
| Mar 10, 2022 | 43.64 |
| Mar 9, 2022 | 43.83 |
| Mar 8, 2022 | 44.01 |
| Mar 7, 2022 | 44.21 |
| Mar 4, 2022 | 44.42 |
| Mar 3, 2022 | 44.62 |
| Mar 2, 2022 | 44.79 |
| Mar 1, 2022 | 44.96 |
| Feb 28, 2022 | 45.14 |
| Feb 25, 2022 | 45.32 |
| Feb 24, 2022 | 45.50 |
| Feb 23, 2022 | 45.68 |
| Feb 22, 2022 | 45.88 |
| Feb 18, 2022 | 46.05 |
| Feb 17, 2022 | 46.22 |
| Feb 16, 2022 | 46.42 |
| Feb 15, 2022 | 46.61 |
| Feb 14, 2022 | 46.77 |
| Feb 11, 2022 | 46.94 |
| Feb 10, 2022 | 47.10 |
| Feb 9, 2022 | 47.24 |
| Feb 8, 2022 | 47.40 |
| Feb 7, 2022 | 47.57 |
| Feb 4, 2022 | 47.75 |
| Feb 3, 2022 | 47.91 |
| Feb 2, 2022 | 48.08 |
| Feb 1, 2022 | 48.22 |
| Jan 31, 2022 | 48.34 |
| Jan 28, 2022 | 48.46 |
| Jan 27, 2022 | 48.60 |
| Jan 26, 2022 | 48.78 |
| Jan 25, 2022 | 48.96 |
| Jan 24, 2022 | 49.10 |
| Jan 21, 2022 | 49.22 |
| Jan 20, 2022 | 49.35 |
| Jan 19, 2022 | 49.46 |
| Jan 18, 2022 | 49.54 |
| Jan 14, 2022 | 49.61 |
| Jan 13, 2022 | 49.65 |
| Jan 12, 2022 | 49.65 |
| Jan 11, 2022 | 49.62 |
| Jan 10, 2022 | 49.59 |
| Jan 7, 2022 | 49.54 |
| Jan 6, 2022 | 49.48 |
| Jan 5, 2022 | 49.36 |
| Jan 4, 2022 | 49.27 |
| Jan 3, 2022 | 49.15 |
| Dec 31, 2021 | 49.01 |
| Dec 30, 2021 | 48.89 |
| Dec 29, 2021 | 48.76 |
| Dec 28, 2021 | 48.63 |
| Dec 27, 2021 | 48.50 |
| Dec 23, 2021 | 48.33 |
| Dec 22, 2021 | 48.20 |
| Dec 21, 2021 | 48.05 |
| Dec 20, 2021 | 47.91 |
| Dec 17, 2021 | 47.81 |
| Dec 16, 2021 | 47.73 |
| Dec 15, 2021 | 47.62 |
| Dec 14, 2021 | 47.47 |
| Dec 13, 2021 | 47.31 |
| Dec 10, 2021 | 47.15 |
| Dec 9, 2021 | 46.96 |
| Dec 8, 2021 | 46.75 |
| Dec 7, 2021 | 46.48 |
| Dec 6, 2021 | 46.27 |
| Dec 3, 2021 | 46.10 |
| Dec 2, 2021 | 45.93 |
| Dec 1, 2021 | 45.74 |
| Nov 30, 2021 | 45.57 |
| Nov 29, 2021 | 45.35 |
| Nov 26, 2021 | 45.11 |
| Nov 24, 2021 | 44.89 |
| Nov 23, 2021 | 44.61 |
| Nov 22, 2021 | 44.34 |
| Nov 19, 2021 | 44.07 |
| Nov 18, 2021 | 43.74 |
| Nov 17, 2021 | 43.35 |
| Nov 16, 2021 | 42.97 |
| Nov 15, 2021 | 42.60 |
| Nov 12, 2021 | 42.24 |
| Nov 11, 2021 | 41.90 |
| Nov 10, 2021 | 41.57 |
| Nov 9, 2021 | 41.25 |
| Nov 8, 2021 | 40.91 |
| Nov 5, 2021 | 40.57 |
| Nov 4, 2021 | 40.25 |
| Nov 3, 2021 | 39.96 |
| Nov 2, 2021 | 39.67 |
| Nov 1, 2021 | 39.36 |
| Oct 29, 2021 | 39.04 |
| Oct 28, 2021 | 38.72 |
| Oct 27, 2021 | 38.48 |
| Oct 26, 2021 | 38.24 |
| Oct 25, 2021 | 37.99 |
| Oct 22, 2021 | 37.73 |
| Oct 21, 2021 | 37.49 |
| Oct 20, 2021 | 37.26 |
| Oct 19, 2021 | 36.99 |
| Oct 18, 2021 | 36.71 |
| Oct 15, 2021 | 36.41 |
| Oct 14, 2021 | 36.11 |
| Oct 13, 2021 | 35.81 |
| Oct 12, 2021 | 35.52 |
| Oct 11, 2021 | 35.21 |
| Oct 8, 2021 | 34.91 |
| Oct 7, 2021 | 34.62 |
| Oct 6, 2021 | 34.32 |
| Oct 5, 2021 | 34.03 |
| Oct 4, 2021 | 33.72 |
| Oct 1, 2021 | 33.43 |
| Sep 30, 2021 | 33.14 |
| Sep 29, 2021 | 32.86 |
| Sep 28, 2021 | 32.60 |
| Sep 27, 2021 | 32.34 |
| Sep 24, 2021 | 32.07 |
| Sep 23, 2021 | 31.79 |
| Sep 22, 2021 | 31.51 |
| Sep 21, 2021 | 31.25 |
| Sep 20, 2021 | 31.02 |
| Sep 17, 2021 | 30.81 |
| Sep 16, 2021 | 30.57 |
| Sep 15, 2021 | 30.32 |
| Sep 14, 2021 | 30.05 |
| Sep 13, 2021 | 29.79 |
| Sep 10, 2021 | 29.52 |
| Sep 9, 2021 | 29.26 |
| Sep 8, 2021 | 29.02 |
| Sep 7, 2021 | 28.78 |
| Sep 3, 2021 | 28.54 |
| Sep 2, 2021 | 28.29 |
| Sep 1, 2021 | 28.01 |
| Aug 31, 2021 | 27.76 |
| Aug 30, 2021 | 27.51 |
| Aug 27, 2021 | 27.26 |
| Aug 26, 2021 | 27.02 |
| Aug 25, 2021 | 26.78 |
| Aug 24, 2021 | 26.55 |
| Aug 23, 2021 | 26.34 |
| Aug 20, 2021 | 26.13 |
| Aug 19, 2021 | 25.93 |
| Aug 18, 2021 | 25.70 |
| Aug 17, 2021 | 25.51 |
| Aug 16, 2021 | 25.33 |
| Aug 13, 2021 | 25.18 |
| Aug 12, 2021 | 25.03 |
| Aug 11, 2021 | 24.86 |
| Aug 10, 2021 | 24.69 |
| Aug 9, 2021 | 24.52 |
| Aug 6, 2021 | 24.36 |
| Aug 5, 2021 | 24.21 |
| Aug 4, 2021 | 24.05 |
| Aug 3, 2021 | 23.90 |
| Aug 2, 2021 | 23.75 |
| Jul 30, 2021 | 23.60 |
| Jul 29, 2021 | 23.44 |
| Jul 28, 2021 | 23.28 |
| Jul 27, 2021 | 23.10 |
| Jul 26, 2021 | 22.94 |
| Jul 23, 2021 | 22.78 |
| Jul 22, 2021 | 22.65 |
| Jul 21, 2021 | 22.52 |
| Jul 20, 2021 | 22.38 |
| Jul 19, 2021 | 22.26 |
| Jul 16, 2021 | 22.19 |
| Jul 15, 2021 | 22.10 |
| Jul 14, 2021 | 21.98 |
| Jul 13, 2021 | 21.88 |
| Jul 12, 2021 | 21.78 |
| Jul 9, 2021 | 21.66 |
| Jul 8, 2021 | 21.54 |
| Jul 7, 2021 | 21.44 |
| Jul 6, 2021 | 21.34 |
| Jul 2, 2021 | 21.26 |
| Jul 1, 2021 | 21.16 |
| Jun 30, 2021 | 21.07 |
| Jun 29, 2021 | 21.01 |
| Jun 28, 2021 | 20.99 |
| Jun 25, 2021 | 20.96 |
| Jun 24, 2021 | 20.93 |
| Jun 23, 2021 | 20.88 |
| Jun 22, 2021 | 20.84 |
| Jun 21, 2021 | 20.80 |
| Jun 18, 2021 | 20.77 |
| Jun 17, 2021 | 20.73 |
| Jun 16, 2021 | 20.67 |
| Jun 15, 2021 | 20.62 |
| Jun 14, 2021 | 20.58 |
| Jun 11, 2021 | 20.54 |
| Jun 10, 2021 | 20.51 |
| Jun 9, 2021 | 20.50 |
| Jun 8, 2021 | 20.48 |
| Jun 7, 2021 | 20.44 |
| Jun 4, 2021 | 20.39 |
| Jun 3, 2021 | 20.35 |
| Jun 2, 2021 | 20.32 |
| Jun 1, 2021 | 20.30 |
| May 28, 2021 | 20.27 |
| May 27, 2021 | 20.23 |
| May 26, 2021 | 20.19 |
| May 25, 2021 | 20.16 |
| May 24, 2021 | 20.14 |
| May 21, 2021 | 20.11 |
| May 20, 2021 | 20.07 |
| May 19, 2021 | 20.06 |
| May 18, 2021 | 20.05 |
| May 17, 2021 | 20.04 |
| May 14, 2021 | 20.02 |
| May 13, 2021 | 20.00 |
| May 12, 2021 | 19.99 |
| May 11, 2021 | 19.98 |
| May 10, 2021 | 19.96 |
| May 7, 2021 | 19.94 |
| May 6, 2021 | 19.89 |
| May 5, 2021 | 19.85 |
| May 4, 2021 | 19.81 |
| May 3, 2021 | 19.79 |
| Apr 30, 2021 | 19.76 |
| Apr 29, 2021 | 19.72 |
| Apr 28, 2021 | 19.66 |
| Apr 27, 2021 | 19.60 |
| Apr 26, 2021 | 19.55 |
| Apr 23, 2021 | 19.49 |
| Apr 22, 2021 | 19.46 |
| Apr 21, 2021 | 19.42 |
| Apr 20, 2021 | 19.38 |
| Apr 19, 2021 | 19.33 |
| Apr 16, 2021 | 19.27 |
| Apr 15, 2021 | 19.21 |
| Apr 14, 2021 | 19.14 |
| Apr 13, 2021 | 19.07 |
| Apr 12, 2021 | 18.99 |
| Apr 9, 2021 | 18.92 |
| Apr 8, 2021 | 18.85 |
| Apr 7, 2021 | 18.77 |
| Apr 6, 2021 | 18.69 |
| Apr 5, 2021 | 18.61 |
| Apr 1, 2021 | 18.52 |
| Mar 31, 2021 | 18.42 |
| Mar 30, 2021 | 18.33 |
| Mar 29, 2021 | 18.25 |
| Mar 26, 2021 | 18.18 |
| Mar 25, 2021 | 18.09 |
| Mar 24, 2021 | 18.02 |
| Mar 23, 2021 | 17.93 |
| Mar 22, 2021 | 17.85 |
| Mar 19, 2021 | 17.77 |
| Mar 18, 2021 | 17.70 |
| Mar 17, 2021 | 17.62 |
| Mar 16, 2021 | 17.53 |
| Mar 15, 2021 | 17.45 |
| Mar 12, 2021 | 17.35 |
| Mar 11, 2021 | 17.25 |
| Mar 10, 2021 | 17.14 |
| Mar 9, 2021 | 17.03 |
| Mar 8, 2021 | 16.92 |
| Mar 5, 2021 | 16.81 |
| Mar 4, 2021 | 16.71 |
| Mar 3, 2021 | 16.60 |
| Mar 2, 2021 | 16.48 |
| Mar 1, 2021 | 16.35 |
| Feb 26, 2021 | 16.22 |
| Feb 25, 2021 | 16.11 |
| Feb 24, 2021 | 16.00 |
| Feb 23, 2021 | 15.87 |
| Feb 22, 2021 | 15.74 |
| Feb 19, 2021 | 15.62 |
| Feb 18, 2021 | 15.49 |
| Feb 17, 2021 | 15.34 |
| Feb 16, 2021 | 15.20 |
| Feb 12, 2021 | 15.06 |
| Feb 11, 2021 | 14.91 |
| Feb 10, 2021 | 14.77 |
| Feb 9, 2021 | 14.62 |
| Feb 8, 2021 | 14.48 |
| Feb 5, 2021 | 14.32 |
| Feb 4, 2021 | 14.19 |
| Feb 3, 2021 | 14.05 |
| Feb 2, 2021 | 13.94 |
| Feb 1, 2021 | 13.82 |
| Jan 29, 2021 | 13.69 |
| Jan 28, 2021 | 13.57 |
| Jan 27, 2021 | 13.45 |
| Jan 26, 2021 | 13.33 |
| Jan 25, 2021 | 13.21 |
| Jan 22, 2021 | 13.12 |
| Jan 21, 2021 | 13.02 |
| Jan 20, 2021 | 12.92 |
| Jan 19, 2021 | 12.81 |
| Jan 15, 2021 | 12.71 |
| Jan 14, 2021 | 12.59 |
| Jan 13, 2021 | 12.47 |
| Jan 12, 2021 | 12.38 |
| Jan 11, 2021 | 12.28 |
| Jan 8, 2021 | 12.19 |
| Jan 7, 2021 | 12.09 |
| Jan 6, 2021 | 11.99 |
| Jan 5, 2021 | 11.88 |
| Jan 4, 2021 | 11.80 |
| Dec 31, 2020 | 11.71 |
| Dec 30, 2020 | 11.62 |
| Dec 29, 2020 | 11.51 |
| Dec 28, 2020 | 11.41 |
| Dec 24, 2020 | 11.31 |
| Dec 23, 2020 | 11.19 |
| Dec 22, 2020 | 11.09 |
| Dec 21, 2020 | 10.97 |
| Dec 18, 2020 | 10.88 |
| Dec 17, 2020 | 10.78 |
| Dec 16, 2020 | 10.67 |
| Dec 15, 2020 | 10.57 |
| Dec 14, 2020 | 10.47 |
| Dec 11, 2020 | 10.37 |
| Dec 10, 2020 | 10.29 |
| Dec 9, 2020 | 10.21 |
| Dec 8, 2020 | 10.12 |
| Dec 7, 2020 | 10.03 |
| Dec 4, 2020 | 9.95 |
| Dec 3, 2020 | 9.87 |
| Dec 2, 2020 | 9.78 |
| Dec 1, 2020 | 9.70 |
| Nov 30, 2020 | 9.61 |
| Nov 27, 2020 | 9.53 |
| Nov 25, 2020 | 9.44 |
| Nov 24, 2020 | 9.36 |
| Nov 23, 2020 | 9.29 |
| Nov 20, 2020 | 9.23 |
| Nov 19, 2020 | 9.18 |
| Nov 18, 2020 | 9.13 |
| Nov 17, 2020 | 9.08 |
| Nov 16, 2020 | 9.03 |
| Nov 13, 2020 | 8.99 |
| Nov 12, 2020 | 8.95 |
| Nov 11, 2020 | 8.90 |
| Nov 10, 2020 | 8.86 |
| Nov 9, 2020 | 8.81 |
| Nov 6, 2020 | 8.76 |
| Nov 5, 2020 | 8.72 |
| Nov 4, 2020 | 8.68 |
| Nov 3, 2020 | 8.64 |
| Nov 2, 2020 | 8.60 |
| Oct 30, 2020 | 8.55 |
| Oct 29, 2020 | 8.51 |
| Oct 28, 2020 | 8.48 |
| Oct 27, 2020 | 8.45 |
| Oct 26, 2020 | 8.40 |
| Oct 23, 2020 | 8.35 |
| Oct 22, 2020 | 8.29 |
| Oct 21, 2020 | 8.23 |
| Oct 20, 2020 | 8.17 |
| Oct 19, 2020 | 8.11 |
| Oct 16, 2020 | 8.06 |
| Oct 15, 2020 | 8.01 |
| Oct 14, 2020 | 7.95 |
| Oct 13, 2020 | 7.90 |
| Oct 12, 2020 | 7.85 |
| Oct 9, 2020 | 7.81 |
| Oct 8, 2020 | 7.76 |
| Oct 7, 2020 | 7.71 |
| Oct 6, 2020 | 7.66 |
| Oct 5, 2020 | 7.61 |
| Oct 2, 2020 | 7.56 |
| Oct 1, 2020 | 7.51 |
| Sep 30, 2020 | 7.46 |
| Sep 29, 2020 | 7.42 |
| Sep 28, 2020 | 7.37 |
| Sep 25, 2020 | 7.32 |
| Sep 24, 2020 | 7.29 |
| Sep 23, 2020 | 7.26 |
| Sep 22, 2020 | 7.22 |
| Sep 21, 2020 | 7.18 |
| Sep 18, 2020 | 7.13 |
| Sep 17, 2020 | 7.08 |
| Sep 16, 2020 | 7.02 |
| Sep 15, 2020 | 6.97 |
| Sep 14, 2020 | 6.93 |
| Sep 11, 2020 | 6.89 |
| Sep 10, 2020 | 6.85 |
| Sep 9, 2020 | 6.82 |
| Sep 8, 2020 | 6.80 |
| Sep 4, 2020 | 6.77 |
| Sep 3, 2020 | 6.75 |
| Sep 2, 2020 | 6.73 |
| Sep 1, 2020 | 6.71 |
| Aug 31, 2020 | 6.69 |
| Aug 28, 2020 | 6.66 |
| Aug 27, 2020 | 6.63 |
| Aug 26, 2020 | 6.61 |
| Aug 25, 2020 | 6.59 |
| Aug 24, 2020 | 6.56 |
| Aug 21, 2020 | 6.54 |
| Aug 20, 2020 | 6.51 |
| Aug 19, 2020 | 6.49 |
| Aug 18, 2020 | 6.47 |
| Aug 17, 2020 | 6.44 |
| Aug 14, 2020 | 6.41 |
| Aug 13, 2020 | 6.38 |
| Aug 12, 2020 | 6.36 |
| Aug 11, 2020 | 6.34 |
| Aug 10, 2020 | 6.32 |
| Aug 7, 2020 | 6.30 |
| Aug 6, 2020 | 6.28 |
| Aug 5, 2020 | 6.27 |
| Aug 4, 2020 | 6.27 |
| Aug 3, 2020 | 6.27 |
| Jul 31, 2020 | 6.27 |
| Jul 30, 2020 | 6.28 |
| Jul 29, 2020 | 6.29 |
| Jul 28, 2020 | 6.30 |
| Jul 27, 2020 | 6.32 |
| Jul 24, 2020 | 6.34 |
| Jul 23, 2020 | 6.37 |
| Jul 22, 2020 | 6.39 |
| Jul 21, 2020 | 6.40 |
| Jul 20, 2020 | 6.41 |
| Jul 17, 2020 | 6.43 |
| Jul 16, 2020 | 6.45 |
| Jul 15, 2020 | 6.47 |
| Jul 14, 2020 | 6.51 |
| Jul 13, 2020 | 6.56 |
| Jul 10, 2020 | 6.60 |
| Jul 9, 2020 | 6.63 |
| Jul 8, 2020 | 6.66 |
| Jul 7, 2020 | 6.70 |
| Jul 6, 2020 | 6.74 |
| Jul 2, 2020 | 6.76 |
| Jul 1, 2020 | 6.79 |
| Jun 30, 2020 | 6.82 |
| Jun 29, 2020 | 6.85 |
| Jun 26, 2020 | 6.88 |
| Jun 25, 2020 | 6.91 |
| Jun 24, 2020 | 6.92 |
| Jun 23, 2020 | 6.93 |
| Jun 22, 2020 | 6.95 |
| Jun 19, 2020 | 6.96 |
| Jun 18, 2020 | 6.98 |
| Jun 17, 2020 | 7.01 |
| Jun 16, 2020 | 7.05 |
| Jun 15, 2020 | 7.07 |
| Jun 12, 2020 | 7.10 |
| Jun 11, 2020 | 7.14 |
| Jun 10, 2020 | 7.17 |
| Jun 9, 2020 | 7.19 |
| Jun 8, 2020 | 7.21 |
| Jun 5, 2020 | 7.23 |
| Jun 4, 2020 | 7.26 |
| Jun 3, 2020 | 7.28 |
| Jun 2, 2020 | 7.29 |
| Jun 1, 2020 | 7.31 |
| May 29, 2020 | 7.32 |
| May 28, 2020 | 7.34 |
| May 27, 2020 | 7.35 |
| May 26, 2020 | 7.36 |
| May 22, 2020 | 7.37 |
| May 21, 2020 | 7.39 |
| May 20, 2020 | 7.41 |
| May 19, 2020 | 7.42 |
| May 18, 2020 | 7.44 |
| May 15, 2020 | 7.46 |
| May 14, 2020 | 7.49 |
| May 13, 2020 | 7.51 |
| May 12, 2020 | 7.53 |
| May 11, 2020 | 7.55 |
| May 8, 2020 | 7.57 |
| May 7, 2020 | 7.58 |
| May 6, 2020 | 7.60 |
| May 5, 2020 | 7.62 |
| May 4, 2020 | 7.63 |
| May 1, 2020 | 7.64 |
| Apr 30, 2020 | 7.66 |
| Apr 29, 2020 | 7.68 |
| Apr 28, 2020 | 7.70 |
| Apr 27, 2020 | 7.72 |
| Apr 24, 2020 | 7.73 |
| Apr 23, 2020 | 7.74 |
| Apr 22, 2020 | 7.76 |
| Apr 21, 2020 | 7.77 |
| Apr 20, 2020 | 7.78 |
| Apr 17, 2020 | 7.79 |
| Apr 16, 2020 | 7.80 |
| Apr 15, 2020 | 7.81 |
| Apr 14, 2020 | 7.82 |
| Apr 13, 2020 | 7.83 |
| Apr 9, 2020 | 7.84 |
| Apr 8, 2020 | 7.85 |
| Apr 7, 2020 | 7.86 |
| Apr 6, 2020 | 7.87 |
| Apr 3, 2020 | 7.87 |
| Apr 2, 2020 | 7.88 |
| Apr 1, 2020 | 7.88 |
| Mar 31, 2020 | 7.89 |
| Mar 30, 2020 | 7.89 |
| Mar 27, 2020 | 7.90 |
| Mar 26, 2020 | 7.91 |
| Mar 25, 2020 | 7.91 |
| Mar 24, 2020 | 7.91 |
| Mar 23, 2020 | 7.91 |
| Mar 20, 2020 | 7.92 |
| Mar 19, 2020 | 7.93 |
| Mar 18, 2020 | 7.94 |
| Mar 17, 2020 | 7.95 |
| Mar 16, 2020 | 7.95 |
| Mar 13, 2020 | 7.96 |
| Mar 12, 2020 | 7.96 |
| Mar 11, 2020 | 7.96 |
| Mar 10, 2020 | 7.96 |
| Mar 9, 2020 | 7.95 |
| Mar 6, 2020 | 7.93 |
| Mar 5, 2020 | 7.91 |
| Mar 4, 2020 | 7.89 |
| Mar 3, 2020 | 7.87 |
| Mar 2, 2020 | 7.84 |
| Feb 28, 2020 | 7.82 |
| Feb 27, 2020 | 7.80 |
| Feb 26, 2020 | 7.78 |
| Feb 25, 2020 | 7.75 |
| Feb 24, 2020 | 7.73 |
| Feb 21, 2020 | 7.70 |
| Feb 20, 2020 | 7.66 |
| Feb 19, 2020 | 7.62 |
| Feb 18, 2020 | 7.58 |
| Feb 14, 2020 | 7.55 |
| Feb 13, 2020 | 7.51 |
| Feb 12, 2020 | 7.48 |
| Feb 11, 2020 | 7.44 |
| Feb 10, 2020 | 7.41 |
| Feb 7, 2020 | 7.38 |
| Feb 6, 2020 | 7.34 |
| Feb 5, 2020 | 7.31 |
| Feb 4, 2020 | 7.28 |
| Feb 3, 2020 | 7.24 |
| Jan 31, 2020 | 7.21 |
| Jan 30, 2020 | 7.19 |
| Jan 29, 2020 | 7.17 |
| Jan 28, 2020 | 7.14 |
| Jan 27, 2020 | 7.11 |
| Jan 24, 2020 | 7.07 |
| Jan 23, 2020 | 7.03 |
| Jan 22, 2020 | 6.99 |
| Jan 21, 2020 | 6.95 |
| Jan 17, 2020 | 6.91 |
| Jan 16, 2020 | 6.87 |
| Jan 15, 2020 | 6.84 |
| Jan 14, 2020 | 6.81 |
| Jan 13, 2020 | 6.78 |
| Jan 10, 2020 | 6.74 |
| Jan 9, 2020 | 6.72 |
| Jan 8, 2020 | 6.70 |
| Jan 7, 2020 | 6.69 |
| Jan 6, 2020 | 6.67 |
| Jan 3, 2020 | 6.66 |
| Jan 2, 2020 | 6.66 |
| Dec 31, 2019 | 6.64 |
| Dec 30, 2019 | 6.63 |
| Dec 27, 2019 | 6.62 |
| Dec 26, 2019 | 6.61 |
| Dec 24, 2019 | 6.59 |
| Dec 23, 2019 | 6.57 |
| Dec 20, 2019 | 6.55 |
| Dec 19, 2019 | 6.53 |
| Dec 18, 2019 | 6.51 |
| Dec 17, 2019 | 6.49 |
| Dec 16, 2019 | 6.48 |
| Dec 13, 2019 | 6.46 |
| Dec 12, 2019 | 6.45 |
| Dec 11, 2019 | 6.44 |
| Dec 10, 2019 | 6.43 |
| Dec 9, 2019 | 6.42 |
| Dec 6, 2019 | 6.40 |
| Dec 5, 2019 | 6.39 |
| Dec 4, 2019 | 6.37 |
| Dec 3, 2019 | 6.36 |
| Dec 2, 2019 | 6.36 |
| Nov 29, 2019 | 6.35 |
| Nov 27, 2019 | 6.35 |
| Nov 26, 2019 | 6.34 |
| Nov 25, 2019 | 6.34 |
| Nov 22, 2019 | 6.34 |
| Nov 21, 2019 | 6.34 |
| Nov 20, 2019 | 6.33 |
| Nov 19, 2019 | 6.33 |
| Nov 18, 2019 | 6.33 |
| Nov 15, 2019 | 6.32 |
| Nov 14, 2019 | 6.31 |
| Nov 13, 2019 | 6.30 |
| Nov 12, 2019 | 6.29 |
| Nov 11, 2019 | 6.29 |
| Nov 8, 2019 | 6.28 |
| Nov 7, 2019 | 6.28 |
| Nov 6, 2019 | 6.27 |
| Nov 5, 2019 | 6.27 |
| Nov 4, 2019 | 6.26 |
| Nov 1, 2019 | 6.26 |
| Oct 31, 2019 | 6.24 |
| Oct 30, 2019 | 6.24 |
| Oct 29, 2019 | 6.23 |
| Oct 28, 2019 | 6.22 |
| Oct 25, 2019 | 6.21 |
| Oct 24, 2019 | 6.20 |
| Oct 23, 2019 | 6.19 |
| Oct 22, 2019 | 6.18 |
| Oct 21, 2019 | 6.17 |
| Oct 18, 2019 | 6.16 |
| Oct 17, 2019 | 6.15 |
| Oct 16, 2019 | 6.14 |
| Oct 15, 2019 | 6.13 |
| Oct 14, 2019 | 6.11 |
| Oct 11, 2019 | 6.10 |
| Oct 10, 2019 | 6.09 |
| Oct 9, 2019 | 6.08 |
| Oct 8, 2019 | 6.07 |
| Oct 7, 2019 | 6.06 |
| Oct 4, 2019 | 6.06 |
| Oct 3, 2019 | 6.05 |
| Oct 2, 2019 | 6.03 |
| Oct 1, 2019 | 6.02 |
| Sep 30, 2019 | 6.01 |
| Sep 27, 2019 | 6.00 |
| Sep 26, 2019 | 5.99 |
| Sep 25, 2019 | 5.97 |
| Sep 24, 2019 | 5.96 |
| Sep 23, 2019 | 5.94 |
| Sep 20, 2019 | 5.92 |
| Sep 19, 2019 | 5.90 |
| Sep 18, 2019 | 5.88 |
| Sep 17, 2019 | 5.85 |
| Sep 16, 2019 | 5.83 |
| Sep 13, 2019 | 5.80 |
| Sep 12, 2019 | 5.77 |
| Sep 11, 2019 | 5.74 |
| Sep 10, 2019 | 5.72 |
| Sep 9, 2019 | 5.69 |
| Sep 6, 2019 | 5.66 |
| Sep 5, 2019 | 5.63 |
| Sep 4, 2019 | 5.60 |
| Sep 3, 2019 | 5.57 |
| Aug 30, 2019 | 5.54 |
| Aug 29, 2019 | 5.51 |
| Aug 28, 2019 | 5.47 |
| Aug 27, 2019 | 5.44 |
| Aug 26, 2019 | 5.40 |
| Aug 23, 2019 | 5.37 |
| Aug 22, 2019 | 5.33 |
| Aug 21, 2019 | 5.29 |
| Aug 20, 2019 | 5.25 |
| Aug 19, 2019 | 5.21 |
| Aug 16, 2019 | 5.17 |
| Aug 15, 2019 | 5.14 |
| Aug 14, 2019 | 5.10 |
| Aug 13, 2019 | 5.07 |
| Aug 12, 2019 | 5.03 |
| Aug 9, 2019 | 4.99 |
| Aug 8, 2019 | 4.96 |
| Aug 7, 2019 | 4.92 |
| Aug 6, 2019 | 4.89 |
| Aug 5, 2019 | 4.86 |
| Aug 2, 2019 | 4.82 |
| Aug 1, 2019 | 4.79 |
| Jul 31, 2019 | 4.76 |
| Jul 30, 2019 | 4.73 |
| Jul 29, 2019 | 4.69 |
| Jul 26, 2019 | 4.66 |
| Jul 25, 2019 | 4.63 |
| Jul 24, 2019 | 4.59 |
| Jul 23, 2019 | 4.56 |
| Jul 22, 2019 | 4.52 |
| Jul 19, 2019 | 4.49 |
| Jul 18, 2019 | 4.47 |
| Jul 17, 2019 | 4.44 |
| Jul 16, 2019 | 4.41 |
| Jul 15, 2019 | 4.38 |
| Jul 12, 2019 | 4.35 |
| Jul 11, 2019 | 4.32 |
| Jul 10, 2019 | 4.29 |
| Jul 9, 2019 | 4.26 |
| Jul 8, 2019 | 4.23 |
| Jul 5, 2019 | 4.19 |
| Jul 3, 2019 | 4.16 |
| Jul 2, 2019 | 4.12 |
| Jul 1, 2019 | 4.09 |
| Jun 28, 2019 | 4.05 |
| Jun 27, 2019 | 4.00 |
| Jun 26, 2019 | 3.97 |
| Jun 25, 2019 | 3.93 |
| Jun 24, 2019 | 3.89 |
| Jun 21, 2019 | 3.86 |
| Jun 20, 2019 | 3.82 |
| Jun 19, 2019 | 3.79 |
| Jun 18, 2019 | 3.75 |
| Jun 17, 2019 | 3.72 |
| Jun 14, 2019 | 3.69 |
| Jun 13, 2019 | 3.65 |
| Jun 12, 2019 | 3.62 |
| Jun 11, 2019 | 3.59 |
| Jun 10, 2019 | 3.57 |
| Jun 7, 2019 | 3.54 |
| Jun 6, 2019 | 3.52 |
| Jun 5, 2019 | 3.49 |
| Jun 4, 2019 | 3.47 |
| Jun 3, 2019 | 3.44 |
| May 31, 2019 | 3.41 |
| May 30, 2019 | 3.39 |
| May 29, 2019 | 3.37 |
| May 28, 2019 | 3.34 |
| May 24, 2019 | 3.31 |
| May 23, 2019 | 3.29 |
| May 22, 2019 | 3.26 |
| May 21, 2019 | 3.23 |
| May 20, 2019 | 3.19 |
| May 17, 2019 | 3.16 |
| May 16, 2019 | 3.13 |
| May 15, 2019 | 3.10 |
| May 14, 2019 | 3.08 |
| May 13, 2019 | 3.05 |
| May 10, 2019 | 3.03 |
| May 9, 2019 | 3.01 |
| May 8, 2019 | 2.99 |
| May 7, 2019 | 2.97 |
| May 6, 2019 | 2.95 |
| May 3, 2019 | 2.93 |
| May 2, 2019 | 2.91 |
| May 1, 2019 | 2.90 |
| Apr 30, 2019 | 2.88 |
| Apr 29, 2019 | 2.87 |
| Apr 26, 2019 | 2.86 |
| Apr 25, 2019 | 2.86 |
| Apr 24, 2019 | 2.86 |
| Apr 23, 2019 | 2.86 |
| Apr 22, 2019 | 2.86 |
| Apr 18, 2019 | 2.86 |
| Apr 17, 2019 | 2.86 |
| Apr 16, 2019 | 2.86 |
| Apr 15, 2019 | 2.87 |
| Apr 12, 2019 | 2.87 |
| Apr 11, 2019 | 2.88 |
| Apr 10, 2019 | 2.88 |
| Apr 9, 2019 | 2.89 |
| Apr 8, 2019 | 2.90 |
| Apr 5, 2019 | 2.91 |
| Apr 4, 2019 | 2.92 |
| Apr 3, 2019 | 2.94 |
| Apr 2, 2019 | 2.95 |
| Apr 1, 2019 | 2.97 |
| Mar 29, 2019 | 2.98 |
| Mar 28, 2019 | 3.00 |
| Mar 27, 2019 | 3.01 |
| Mar 26, 2019 | 3.02 |
| Mar 25, 2019 | 3.03 |
| Mar 22, 2019 | 3.04 |
| Mar 21, 2019 | 3.05 |
| Mar 20, 2019 | 3.06 |
| Mar 19, 2019 | 3.07 |
| Mar 18, 2019 | 3.07 |
| Mar 15, 2019 | 3.08 |
| Mar 14, 2019 | 3.08 |
| Mar 13, 2019 | 3.09 |
| Mar 12, 2019 | 3.10 |
| Mar 11, 2019 | 3.10 |
| Mar 8, 2019 | 3.11 |
| Mar 7, 2019 | 3.12 |
| Mar 6, 2019 | 3.13 |
| Mar 5, 2019 | 3.14 |
| Mar 4, 2019 | 3.15 |
| Mar 1, 2019 | 3.16 |
| Feb 28, 2019 | 3.17 |
| Feb 27, 2019 | 3.18 |
| Feb 26, 2019 | 3.20 |
| Feb 25, 2019 | 3.20 |
| Feb 22, 2019 | 3.21 |
| Feb 21, 2019 | 3.22 |
| Feb 20, 2019 | 3.23 |
| Feb 19, 2019 | 3.24 |
| Feb 15, 2019 | 3.25 |
| Feb 14, 2019 | 3.26 |
| Feb 13, 2019 | 3.27 |
| Feb 12, 2019 | 3.29 |
| Feb 11, 2019 | 3.30 |
| Feb 8, 2019 | 3.32 |
| Feb 7, 2019 | 3.33 |
| Feb 6, 2019 | 3.35 |
| Feb 5, 2019 | 3.36 |
| Feb 4, 2019 | 3.38 |
| Feb 1, 2019 | 3.40 |
| Jan 31, 2019 | 3.42 |
| Jan 30, 2019 | 3.45 |
| Jan 29, 2019 | 3.47 |
| Jan 28, 2019 | 3.49 |
| Jan 25, 2019 | 3.51 |
| Jan 24, 2019 | 3.53 |
| Jan 23, 2019 | 3.55 |
| Jan 22, 2019 | 3.57 |
| Jan 18, 2019 | 3.59 |
| Jan 17, 2019 | 3.61 |
| Jan 16, 2019 | 3.63 |
| Jan 15, 2019 | 3.66 |
| Jan 14, 2019 | 3.68 |
| Jan 11, 2019 | 3.70 |
| Jan 10, 2019 | 3.73 |
| Jan 9, 2019 | 3.75 |
| Jan 8, 2019 | 3.77 |
| Jan 7, 2019 | 3.80 |
| Jan 4, 2019 | 3.82 |
| Jan 3, 2019 | 3.85 |
| Jan 2, 2019 | 3.87 |
| Dec 31, 2018 | 3.90 |
| Dec 28, 2018 | 3.93 |
| Dec 27, 2018 | 3.95 |
| Dec 26, 2018 | 3.98 |
| Dec 24, 2018 | 4.02 |
| Dec 21, 2018 | 4.05 |
| Dec 20, 2018 | 4.08 |
| Dec 19, 2018 | 4.11 |
| Dec 18, 2018 | 4.14 |
| Dec 17, 2018 | 4.17 |
| Dec 14, 2018 | 4.19 |
| Dec 13, 2018 | 4.22 |
| Dec 12, 2018 | 4.24 |
| Dec 11, 2018 | 4.26 |
| Dec 10, 2018 | 4.29 |
| Dec 7, 2018 | 4.31 |
| Dec 6, 2018 | 4.34 |
| Dec 4, 2018 | 4.36 |
| Dec 3, 2018 | 4.38 |
| Nov 30, 2018 | 4.40 |
| Nov 29, 2018 | 4.42 |
| Nov 28, 2018 | 4.44 |
| Nov 27, 2018 | 4.45 |
| Nov 26, 2018 | 4.47 |
| Nov 23, 2018 | 4.49 |
| Nov 21, 2018 | 4.50 |
| Nov 20, 2018 | 4.52 |
| Nov 19, 2018 | 4.54 |
| Nov 16, 2018 | 4.55 |
| Nov 15, 2018 | 4.56 |
| Nov 14, 2018 | 4.58 |
| Nov 13, 2018 | 4.59 |
| Nov 12, 2018 | 4.61 |
| Nov 9, 2018 | 4.62 |
| Nov 8, 2018 | 4.63 |
| Nov 7, 2018 | 4.64 |
| Nov 6, 2018 | 4.65 |
| Nov 5, 2018 | 4.67 |
| Nov 2, 2018 | 4.68 |
| Nov 1, 2018 | 4.69 |
| Oct 31, 2018 | 4.70 |
| Oct 30, 2018 | 4.72 |
| Oct 29, 2018 | 4.73 |
| Oct 26, 2018 | 4.74 |
| Oct 25, 2018 | 4.75 |
| Oct 24, 2018 | 4.76 |
| Oct 23, 2018 | 4.78 |
| Oct 22, 2018 | 4.79 |
| Oct 19, 2018 | 4.81 |
| Oct 18, 2018 | 4.82 |
| Oct 17, 2018 | 4.83 |
| Oct 16, 2018 | 4.85 |
| Oct 15, 2018 | 4.86 |
| Oct 12, 2018 | 4.87 |
| Oct 11, 2018 | 4.88 |
| Oct 10, 2018 | 4.89 |
| Oct 9, 2018 | 4.90 |
| Oct 8, 2018 | 4.90 |
| Oct 5, 2018 | 4.91 |
| Oct 4, 2018 | 4.91 |
| Oct 3, 2018 | 4.92 |
| Oct 2, 2018 | 4.92 |
| Oct 1, 2018 | 4.92 |
| Sep 28, 2018 | 4.93 |
| Sep 27, 2018 | 4.93 |
| Sep 26, 2018 | 4.93 |
| Sep 25, 2018 | 4.93 |
| Sep 24, 2018 | 4.93 |
| Sep 21, 2018 | 4.93 |
| Sep 20, 2018 | 4.93 |
| Sep 19, 2018 | 4.93 |
| Sep 18, 2018 | 4.93 |
| Sep 17, 2018 | 4.92 |
| Sep 14, 2018 | 4.92 |
| Sep 13, 2018 | 4.91 |
| Sep 12, 2018 | 4.91 |
| Sep 11, 2018 | 4.91 |
| Sep 10, 2018 | 4.90 |
| Sep 7, 2018 | 4.90 |
| Sep 6, 2018 | 4.89 |
| Sep 5, 2018 | 4.89 |
| Sep 4, 2018 | 4.89 |
| Aug 31, 2018 | 4.88 |
| Aug 30, 2018 | 4.88 |
| Aug 29, 2018 | 4.87 |
| Aug 28, 2018 | 4.86 |
| Aug 27, 2018 | 4.85 |
| Aug 24, 2018 | 4.85 |
| Aug 23, 2018 | 4.84 |
| Aug 22, 2018 | 4.83 |
| Aug 21, 2018 | 4.83 |
| Aug 20, 2018 | 4.82 |
| Aug 17, 2018 | 4.81 |
| Aug 16, 2018 | 4.81 |
| Aug 15, 2018 | 4.80 |
| Aug 14, 2018 | 4.80 |
| Aug 13, 2018 | 4.79 |
| Aug 10, 2018 | 4.78 |
| Aug 9, 2018 | 4.78 |
| Aug 8, 2018 | 4.77 |
| Aug 7, 2018 | 4.77 |
| Aug 6, 2018 | 4.77 |
| Aug 3, 2018 | 4.76 |
| Aug 2, 2018 | 4.76 |
| Aug 1, 2018 | 4.75 |
| Jul 31, 2018 | 4.75 |
| Jul 30, 2018 | 4.74 |
| Jul 27, 2018 | 4.74 |
| Jul 26, 2018 | 4.73 |
| Jul 25, 2018 | 4.73 |
| Jul 24, 2018 | 4.73 |
| Jul 23, 2018 | 4.72 |
| Jul 20, 2018 | 4.72 |
| Jul 19, 2018 | 4.72 |
| Jul 18, 2018 | 4.71 |
| Jul 17, 2018 | 4.70 |
| Jul 16, 2018 | 4.69 |
| Jul 13, 2018 | 4.69 |
| Jul 12, 2018 | 4.68 |
| Jul 11, 2018 | 4.67 |
| Jul 10, 2018 | 4.67 |
| Jul 9, 2018 | 4.67 |
| Jul 6, 2018 | 4.66 |
| Jul 5, 2018 | 4.66 |
| Jul 3, 2018 | 4.66 |
| Jul 2, 2018 | 4.66 |
| Jun 29, 2018 | 4.66 |
| Jun 28, 2018 | 4.65 |
| Jun 27, 2018 | 4.65 |
| Jun 26, 2018 | 4.65 |
| Jun 25, 2018 | 4.65 |
| Jun 22, 2018 | 4.65 |
| Jun 21, 2018 | 4.65 |
| Jun 20, 2018 | 4.65 |
| Jun 19, 2018 | 4.65 |
| Jun 18, 2018 | 4.66 |
| Jun 15, 2018 | 4.66 |
| Jun 14, 2018 | 4.66 |
| Jun 13, 2018 | 4.66 |
| Jun 12, 2018 | 4.66 |
| Jun 11, 2018 | 4.66 |
| Jun 8, 2018 | 4.66 |
| Jun 7, 2018 | 4.66 |
| Jun 6, 2018 | 4.66 |
| Jun 5, 2018 | 4.66 |
| Jun 4, 2018 | 4.65 |
| Jun 1, 2018 | 4.65 |
| May 31, 2018 | 4.65 |
| May 30, 2018 | 4.66 |
| May 29, 2018 | 4.66 |
| May 25, 2018 | 4.66 |
| May 24, 2018 | 4.66 |
| May 23, 2018 | 4.66 |
| May 22, 2018 | 4.66 |
| May 21, 2018 | 4.66 |
| May 18, 2018 | 4.65 |
| May 17, 2018 | 4.65 |
| May 16, 2018 | 4.65 |
| May 15, 2018 | 4.65 |
| May 14, 2018 | 4.65 |
| May 11, 2018 | 4.65 |
| May 10, 2018 | 4.65 |
| May 9, 2018 | 4.65 |
| May 8, 2018 | 4.65 |
| May 7, 2018 | 4.65 |
| May 4, 2018 | 4.66 |
| May 3, 2018 | 4.66 |
| May 2, 2018 | 4.67 |
| May 1, 2018 | 4.67 |
| Apr 30, 2018 | 4.68 |
| Apr 27, 2018 | 4.68 |
| Apr 26, 2018 | 4.69 |
| Apr 25, 2018 | 4.69 |
| Apr 24, 2018 | 4.69 |
| Apr 23, 2018 | 4.70 |
| Apr 20, 2018 | 4.70 |
| Apr 19, 2018 | 4.70 |
| Apr 18, 2018 | 4.70 |
| Apr 17, 2018 | 4.71 |
| Apr 16, 2018 | 4.71 |
| Apr 13, 2018 | 4.72 |
| Apr 12, 2018 | 4.72 |
| Apr 11, 2018 | 4.73 |
| Apr 10, 2018 | 4.73 |
| Apr 9, 2018 | 4.74 |
| Apr 6, 2018 | 4.75 |
| Apr 5, 2018 | 4.75 |
| Apr 4, 2018 | 4.76 |
| Apr 3, 2018 | 4.77 |
| Apr 2, 2018 | 4.78 |
| Mar 29, 2018 | 4.78 |
| Mar 28, 2018 | 4.78 |
| Mar 27, 2018 | 4.79 |
| Mar 26, 2018 | 4.79 |
| Mar 23, 2018 | 4.79 |
| Mar 22, 2018 | 4.79 |
| Mar 21, 2018 | 4.79 |
| Mar 20, 2018 | 4.79 |
| Mar 19, 2018 | 4.79 |
| Mar 16, 2018 | 4.79 |
| Mar 15, 2018 | 4.79 |
| Mar 14, 2018 | 4.79 |
| Mar 13, 2018 | 4.79 |
| Mar 12, 2018 | 4.79 |
| Mar 9, 2018 | 4.78 |
| Mar 8, 2018 | 4.78 |
| Mar 7, 2018 | 4.78 |
| Mar 6, 2018 | 4.77 |
| Mar 5, 2018 | 4.77 |
| Mar 2, 2018 | 4.77 |
| Mar 1, 2018 | 4.76 |
| Feb 28, 2018 | 4.76 |
| Feb 27, 2018 | 4.76 |
| Feb 26, 2018 | 4.75 |
| Feb 23, 2018 | 4.75 |
| Feb 22, 2018 | 4.75 |
| Feb 21, 2018 | 4.75 |
| Feb 20, 2018 | 4.74 |
| Feb 16, 2018 | 4.74 |
| Feb 15, 2018 | 4.74 |
| Feb 14, 2018 | 4.73 |
| Feb 13, 2018 | 4.73 |
| Feb 12, 2018 | 4.72 |
| Feb 9, 2018 | 4.72 |
| Feb 8, 2018 | 4.71 |
| Feb 7, 2018 | 4.71 |
| Feb 6, 2018 | 4.70 |
| Feb 5, 2018 | 4.70 |
| Feb 2, 2018 | 4.69 |
| Feb 1, 2018 | 4.69 |
| Jan 31, 2018 | 4.68 |
| Jan 30, 2018 | 4.67 |
| Jan 29, 2018 | 4.66 |
| Jan 26, 2018 | 4.65 |
| Jan 25, 2018 | 4.64 |
| Jan 24, 2018 | 4.62 |
| Jan 23, 2018 | 4.61 |
| Jan 22, 2018 | 4.60 |
| Jan 19, 2018 | 4.59 |
| Jan 18, 2018 | 4.58 |
| Jan 17, 2018 | 4.57 |
| Jan 16, 2018 | 4.56 |
| Jan 12, 2018 | 4.55 |
| Jan 11, 2018 | 4.55 |
| Jan 10, 2018 | 4.54 |
| Jan 9, 2018 | 4.53 |
| Jan 8, 2018 | 4.52 |
| Jan 5, 2018 | 4.52 |
| Jan 4, 2018 | 4.51 |
| Jan 3, 2018 | 4.51 |
| Jan 2, 2018 | 4.51 |
| Dec 29, 2017 | 4.50 |
| Dec 28, 2017 | 4.50 |
| Dec 27, 2017 | 4.50 |
| Dec 26, 2017 | 4.50 |
| Dec 22, 2017 | 4.50 |
| Dec 21, 2017 | 4.50 |
| Dec 20, 2017 | 4.49 |
| Dec 19, 2017 | 4.49 |
| Dec 18, 2017 | 4.49 |
| Dec 15, 2017 | 4.48 |
| Dec 14, 2017 | 4.48 |
| Dec 13, 2017 | 4.48 |
| Dec 12, 2017 | 4.47 |
| Dec 11, 2017 | 4.47 |
| Dec 8, 2017 | 4.46 |
| Dec 7, 2017 | 4.46 |
| Dec 6, 2017 | 4.45 |
| Dec 5, 2017 | 4.45 |
| Dec 4, 2017 | 4.44 |
| Dec 1, 2017 | 4.44 |
| Nov 30, 2017 | 4.43 |
| Nov 29, 2017 | 4.43 |
| Nov 28, 2017 | 4.43 |
| Nov 27, 2017 | 4.43 |
| Nov 24, 2017 | 4.42 |
| Nov 22, 2017 | 4.42 |
| Nov 21, 2017 | 4.42 |
| Nov 20, 2017 | 4.41 |
| Nov 17, 2017 | 4.41 |
| Nov 16, 2017 | 4.40 |
| Nov 15, 2017 | 4.40 |
| Nov 14, 2017 | 4.40 |
| Nov 13, 2017 | 4.39 |
| Nov 10, 2017 | 4.39 |
| Nov 9, 2017 | 4.38 |
| Nov 8, 2017 | 4.37 |
| Nov 7, 2017 | 4.36 |
| Nov 6, 2017 | 4.36 |
| Nov 3, 2017 | 4.35 |
| Nov 2, 2017 | 4.34 |
| Nov 1, 2017 | 4.34 |
| Oct 31, 2017 | 4.34 |
| Oct 30, 2017 | 4.34 |
| Oct 27, 2017 | 4.34 |
| Oct 26, 2017 | 4.34 |
| Oct 25, 2017 | 4.34 |
| Oct 24, 2017 | 4.33 |
| Oct 23, 2017 | 4.34 |
| Oct 20, 2017 | 4.33 |
| Oct 19, 2017 | 4.34 |
| Oct 18, 2017 | 4.34 |
| Oct 17, 2017 | 4.34 |
| Oct 16, 2017 | 4.34 |
| Oct 13, 2017 | 4.35 |
| Oct 12, 2017 | 4.35 |
| Oct 11, 2017 | 4.35 |
| Oct 10, 2017 | 4.35 |
| Oct 9, 2017 | 4.35 |
| Oct 6, 2017 | 4.35 |
| Oct 5, 2017 | 4.35 |
| Oct 4, 2017 | 4.35 |
| Oct 3, 2017 | 4.35 |
| Oct 2, 2017 | 4.35 |
| Sep 29, 2017 | 4.35 |
| Sep 28, 2017 | 4.35 |
| Sep 27, 2017 | 4.36 |
| Sep 26, 2017 | 4.36 |
| Sep 25, 2017 | 4.36 |
| Sep 22, 2017 | 4.35 |
| Sep 21, 2017 | 4.35 |
| Sep 20, 2017 | 4.35 |
| Sep 19, 2017 | 4.35 |
| Sep 18, 2017 | 4.35 |
| Sep 15, 2017 | 4.35 |
| Sep 14, 2017 | 4.35 |
| Sep 13, 2017 | 4.35 |
| Sep 12, 2017 | 4.34 |
| Sep 11, 2017 | 4.34 |
| Sep 8, 2017 | 4.34 |
| Sep 7, 2017 | 4.34 |
| Sep 6, 2017 | 4.34 |
| Sep 5, 2017 | 4.33 |
| Sep 1, 2017 | 4.33 |
| Aug 31, 2017 | 4.33 |
| Aug 30, 2017 | 4.33 |
| Aug 29, 2017 | 4.33 |
| Aug 28, 2017 | 4.33 |
| Aug 25, 2017 | 4.33 |
| Aug 24, 2017 | 4.33 |
| Aug 23, 2017 | 4.33 |
| Aug 22, 2017 | 4.33 |
| Aug 21, 2017 | 4.33 |
| Aug 18, 2017 | 4.33 |
| Aug 17, 2017 | 4.33 |
| Aug 16, 2017 | 4.33 |
| Aug 15, 2017 | 4.32 |
| Aug 14, 2017 | 4.32 |
| Aug 11, 2017 | 4.31 |
| Aug 10, 2017 | 4.30 |
| Aug 9, 2017 | 4.30 |
| Aug 8, 2017 | 4.29 |
| Aug 7, 2017 | 4.28 |
| Aug 4, 2017 | 4.28 |
| Aug 3, 2017 | 4.27 |
| Aug 2, 2017 | 4.26 |
| Aug 1, 2017 | 4.26 |
| Jul 31, 2017 | 4.25 |
| Jul 28, 2017 | 4.25 |
| Jul 27, 2017 | 4.24 |
| Jul 26, 2017 | 4.24 |
| Jul 25, 2017 | 4.23 |
| Jul 24, 2017 | 4.23 |
| Jul 21, 2017 | 4.23 |
| Jul 20, 2017 | 4.22 |
| Jul 19, 2017 | 4.22 |
| Jul 18, 2017 | 4.21 |
| Jul 17, 2017 | 4.21 |
| Jul 14, 2017 | 4.21 |
| Jul 13, 2017 | 4.21 |
| Jul 12, 2017 | 4.20 |
| Jul 11, 2017 | 4.20 |
| Jul 10, 2017 | 4.21 |
| Jul 7, 2017 | 4.21 |
| Jul 6, 2017 | 4.21 |
| Jul 5, 2017 | 4.21 |
| Jul 3, 2017 | 4.20 |
| Jun 30, 2017 | 4.20 |
| Jun 29, 2017 | 4.20 |
| Jun 28, 2017 | 4.20 |
| Jun 27, 2017 | 4.20 |
| Jun 26, 2017 | 4.20 |
| Jun 23, 2017 | 4.20 |
| Jun 22, 2017 | 4.21 |
| Jun 21, 2017 | 4.21 |
| Jun 20, 2017 | 4.22 |
| Jun 19, 2017 | 4.22 |
| Jun 16, 2017 | 4.23 |
| Jun 15, 2017 | 4.23 |
| Jun 14, 2017 | 4.24 |
| Jun 13, 2017 | 4.24 |
| Jun 12, 2017 | 4.24 |
| Jun 9, 2017 | 4.24 |
| Jun 8, 2017 | 4.24 |
| Jun 7, 2017 | 4.24 |
| Jun 6, 2017 | 4.24 |
| Jun 5, 2017 | 4.24 |
| Jun 2, 2017 | 4.23 |
| Jun 1, 2017 | 4.23 |
| May 31, 2017 | 4.23 |
| May 30, 2017 | 4.23 |
| May 26, 2017 | 4.23 |
| May 25, 2017 | 4.22 |
| May 24, 2017 | 4.22 |
| May 23, 2017 | 4.22 |
| May 22, 2017 | 4.21 |
| May 19, 2017 | 4.21 |
| May 18, 2017 | 4.21 |
| May 17, 2017 | 4.21 |
| May 16, 2017 | 4.21 |
| May 15, 2017 | 4.21 |
| May 12, 2017 | 4.20 |
| May 11, 2017 | 4.20 |
| May 10, 2017 | 4.20 |
| May 9, 2017 | 4.20 |
| May 8, 2017 | 4.20 |
| May 5, 2017 | 4.19 |
| May 4, 2017 | 4.19 |
| May 3, 2017 | 4.20 |
| May 2, 2017 | 4.20 |
| May 1, 2017 | 4.20 |
| Apr 28, 2017 | 4.20 |
| Apr 27, 2017 | 4.20 |
| Apr 26, 2017 | 4.20 |
| Apr 25, 2017 | 4.20 |
| Apr 24, 2017 | 4.20 |
| Apr 21, 2017 | 4.20 |
| Apr 20, 2017 | 4.20 |
| Apr 19, 2017 | 4.20 |
| Apr 18, 2017 | 4.20 |
| Apr 17, 2017 | 4.20 |
| Apr 13, 2017 | 4.20 |
| Apr 12, 2017 | 4.20 |
| Apr 11, 2017 | 4.20 |
| Apr 10, 2017 | 4.19 |
| Apr 7, 2017 | 4.19 |
| Apr 6, 2017 | 4.19 |
| Apr 5, 2017 | 4.19 |
| Apr 4, 2017 | 4.18 |
| Apr 3, 2017 | 4.18 |
| Mar 31, 2017 | 4.18 |
| Mar 30, 2017 | 4.18 |
| Mar 29, 2017 | 4.19 |
| Mar 28, 2017 | 4.21 |
| Mar 27, 2017 | 4.23 |
| Mar 24, 2017 | 4.25 |
| Mar 23, 2017 | 4.28 |
| Mar 22, 2017 | 4.30 |
| Mar 21, 2017 | 4.33 |
| Mar 20, 2017 | 4.35 |
| Mar 17, 2017 | 4.38 |
| Mar 16, 2017 | 4.40 |
| Mar 15, 2017 | 4.42 |
| Mar 14, 2017 | 4.45 |
| Mar 13, 2017 | 4.47 |
| Mar 10, 2017 | 4.49 |
| Mar 9, 2017 | 4.51 |
| Mar 8, 2017 | 4.53 |
| Mar 7, 2017 | 4.55 |
| Mar 6, 2017 | 4.57 |
| Mar 3, 2017 | 4.59 |
| Mar 2, 2017 | 4.61 |
| Mar 1, 2017 | 4.64 |
| Feb 28, 2017 | 4.66 |
| Feb 27, 2017 | 4.67 |
| Feb 24, 2017 | 4.69 |
| Feb 23, 2017 | 4.71 |
| Feb 22, 2017 | 4.73 |
| Feb 21, 2017 | 4.75 |
| Feb 17, 2017 | 4.76 |
| Feb 16, 2017 | 4.77 |
| Feb 15, 2017 | 4.78 |
| Feb 14, 2017 | 4.79 |
| Feb 13, 2017 | 4.80 |
| Feb 10, 2017 | 4.80 |
| Feb 9, 2017 | 4.81 |
| Feb 8, 2017 | 4.82 |
| Feb 7, 2017 | 4.82 |
| Feb 6, 2017 | 4.82 |
| Feb 3, 2017 | 4.82 |
| Feb 2, 2017 | 4.82 |
| Feb 1, 2017 | 4.82 |
| Jan 31, 2017 | 4.83 |
| Jan 30, 2017 | 4.83 |
| Jan 27, 2017 | 4.84 |
| Jan 26, 2017 | 4.84 |
| Jan 25, 2017 | 4.85 |
| Jan 24, 2017 | 4.85 |
| Jan 23, 2017 | 4.85 |
| Jan 20, 2017 | 4.86 |
| Jan 19, 2017 | 4.87 |
| Jan 18, 2017 | 4.87 |
| Jan 17, 2017 | 4.88 |
| Jan 13, 2017 | 4.88 |
| Jan 12, 2017 | 4.89 |
| Jan 11, 2017 | 4.89 |
| Jan 10, 2017 | 4.90 |
| Jan 9, 2017 | 4.91 |
| Jan 6, 2017 | 4.91 |
| Jan 5, 2017 | 4.92 |
| Jan 4, 2017 | 4.93 |
| Jan 3, 2017 | 4.93 |
| Dec 30, 2016 | 4.94 |
| Dec 29, 2016 | 4.95 |
| Dec 28, 2016 | 4.95 |
| Dec 27, 2016 | 4.96 |
| Dec 23, 2016 | 4.97 |
| Dec 22, 2016 | 4.97 |
| Dec 21, 2016 | 4.98 |
| Dec 20, 2016 | 4.99 |
| Dec 19, 2016 | 5.00 |
| Dec 16, 2016 | 5.01 |
| Dec 15, 2016 | 5.01 |
| Dec 14, 2016 | 5.02 |
| Dec 13, 2016 | 5.03 |
| Dec 12, 2016 | 5.04 |
| Dec 9, 2016 | 5.05 |
| Dec 8, 2016 | 5.06 |
| Dec 7, 2016 | 5.07 |
| Dec 6, 2016 | 5.08 |
| Dec 5, 2016 | 5.09 |
| Dec 2, 2016 | 5.10 |
| Dec 1, 2016 | 5.12 |
| Nov 30, 2016 | 5.13 |
| Nov 29, 2016 | 5.14 |
| Nov 28, 2016 | 5.15 |
| Nov 25, 2016 | 5.16 |
| Nov 23, 2016 | 5.17 |
| Nov 22, 2016 | 5.17 |
| Nov 21, 2016 | 5.18 |
| Nov 18, 2016 | 5.19 |
| Nov 17, 2016 | 5.20 |
| Nov 16, 2016 | 5.21 |
| Nov 15, 2016 | 5.22 |
| Nov 14, 2016 | 5.23 |
| Nov 11, 2016 | 5.24 |
| Nov 10, 2016 | 5.25 |
| Nov 9, 2016 | 5.25 |
| Nov 8, 2016 | 5.25 |
| Nov 7, 2016 | 5.25 |
| Nov 4, 2016 | 5.26 |
| Nov 3, 2016 | 5.26 |
| Nov 2, 2016 | 5.24 |
| Nov 1, 2016 | 5.22 |
| Oct 31, 2016 | 5.21 |
| Oct 28, 2016 | 5.19 |
| Oct 27, 2016 | 5.17 |
| Oct 26, 2016 | 5.15 |
| Oct 25, 2016 | 5.13 |
| Oct 24, 2016 | 5.11 |
| Oct 21, 2016 | 5.08 |
| Oct 20, 2016 | 5.06 |
| Oct 19, 2016 | 5.04 |
| Oct 18, 2016 | 5.01 |
| Oct 17, 2016 | 5.00 |
| Oct 14, 2016 | 4.98 |
| Oct 13, 2016 | 4.96 |
| Oct 12, 2016 | 4.94 |
| Oct 11, 2016 | 4.92 |
| Oct 10, 2016 | 4.90 |
| Oct 7, 2016 | 4.88 |
| Oct 6, 2016 | 4.87 |
| Oct 5, 2016 | 4.85 |
| Oct 4, 2016 | 4.83 |
| Oct 3, 2016 | 4.81 |
| Sep 30, 2016 | 4.80 |
| Sep 29, 2016 | 4.78 |
| Sep 28, 2016 | 4.76 |
| Sep 27, 2016 | 4.75 |
| Sep 26, 2016 | 4.74 |
| Sep 23, 2016 | 4.72 |
| Sep 22, 2016 | 4.72 |
| Sep 21, 2016 | 4.71 |
| Sep 20, 2016 | 4.71 |
| Sep 19, 2016 | 4.70 |
| Sep 16, 2016 | 4.70 |
| Sep 15, 2016 | 4.70 |
| Sep 14, 2016 | 4.70 |
| Sep 13, 2016 | 4.69 |
| Sep 12, 2016 | 4.69 |
| Sep 9, 2016 | 4.69 |
| Sep 8, 2016 | 4.68 |
| Sep 7, 2016 | 4.68 |
| Sep 6, 2016 | 4.67 |
| Sep 2, 2016 | 4.66 |
| Sep 1, 2016 | 4.65 |
| Aug 31, 2016 | 4.64 |
| Aug 30, 2016 | 4.63 |
| Aug 29, 2016 | 4.63 |
| Aug 26, 2016 | 4.62 |
| Aug 25, 2016 | 4.61 |
| Aug 24, 2016 | 4.60 |
| Aug 23, 2016 | 4.60 |
| Aug 22, 2016 | 4.59 |
| Aug 19, 2016 | 4.59 |
| Aug 18, 2016 | 4.59 |
| Aug 17, 2016 | 4.59 |
| Aug 16, 2016 | 4.58 |
| Aug 15, 2016 | 4.58 |
| Aug 12, 2016 | 4.57 |
| Aug 11, 2016 | 4.57 |
| Aug 10, 2016 | 4.57 |
| Aug 9, 2016 | 4.57 |
| Aug 8, 2016 | 4.56 |
| Aug 5, 2016 | 4.55 |
| Aug 4, 2016 | 4.55 |
| Aug 3, 2016 | 4.54 |
| Aug 2, 2016 | 4.53 |
| Aug 1, 2016 | 4.52 |
| Jul 29, 2016 | 4.51 |
| Jul 28, 2016 | 4.50 |
| Jul 27, 2016 | 4.49 |
| Jul 26, 2016 | 4.48 |
| Jul 25, 2016 | 4.47 |
| Jul 22, 2016 | 4.46 |
| Jul 21, 2016 | 4.45 |
| Jul 20, 2016 | 4.43 |
| Jul 19, 2016 | 4.42 |
| Jul 18, 2016 | 4.40 |
| Jul 15, 2016 | 4.39 |
| Jul 14, 2016 | 4.37 |
| Jul 13, 2016 | 4.36 |
| Jul 12, 2016 | 4.34 |
| Jul 11, 2016 | 4.33 |
| Jul 8, 2016 | 4.32 |
| Jul 7, 2016 | 4.31 |
| Jul 6, 2016 | 4.30 |
| Jul 5, 2016 | 4.29 |
| Jul 1, 2016 | 4.27 |
| Jun 30, 2016 | 4.27 |
| Jun 29, 2016 | 4.27 |
| Jun 28, 2016 | 4.26 |
| Jun 27, 2016 | 4.26 |
| Jun 24, 2016 | 4.26 |
| Jun 23, 2016 | 4.26 |
| Jun 22, 2016 | 4.26 |
| Jun 21, 2016 | 4.25 |
| Jun 20, 2016 | 4.26 |
| Jun 17, 2016 | 4.26 |
| Jun 16, 2016 | 4.27 |
| Jun 15, 2016 | 4.27 |
| Jun 14, 2016 | 4.28 |
| Jun 13, 2016 | 4.29 |
| Jun 10, 2016 | 4.30 |
| Jun 9, 2016 | 4.31 |
| Jun 8, 2016 | 4.32 |
| Jun 7, 2016 | 4.33 |
| Jun 6, 2016 | 4.35 |
| Jun 3, 2016 | 4.36 |
| Jun 2, 2016 | 4.38 |
| Jun 1, 2016 | 4.40 |
| May 31, 2016 | 4.41 |
| May 27, 2016 | 4.43 |
| May 26, 2016 | 4.45 |
| May 25, 2016 | 4.47 |
| May 24, 2016 | 4.49 |
| May 23, 2016 | 4.51 |
| May 20, 2016 | 4.52 |
| May 19, 2016 | 4.54 |
| May 18, 2016 | 4.56 |
| May 17, 2016 | 4.57 |
| May 16, 2016 | 4.58 |
| May 13, 2016 | 4.59 |
| May 12, 2016 | 4.60 |
| May 11, 2016 | 4.62 |
| May 10, 2016 | 4.63 |
| May 9, 2016 | 4.64 |
| May 6, 2016 | 4.66 |
| May 5, 2016 | 4.67 |
| May 4, 2016 | 4.69 |
| May 3, 2016 | 4.71 |
| May 2, 2016 | 4.73 |
| Apr 29, 2016 | 4.74 |
| Apr 28, 2016 | 4.76 |
| Apr 27, 2016 | 4.78 |
| Apr 26, 2016 | 4.79 |
| Apr 25, 2016 | 4.81 |
| Apr 22, 2016 | 4.83 |
| Apr 21, 2016 | 4.85 |
| Apr 20, 2016 | 4.87 |
| Apr 19, 2016 | 4.90 |
| Apr 18, 2016 | 4.92 |
| Apr 15, 2016 | 4.94 |
| Apr 14, 2016 | 4.95 |
| Apr 13, 2016 | 4.97 |
| Apr 12, 2016 | 4.99 |
| Apr 11, 2016 | 5.00 |
| Apr 8, 2016 | 5.01 |
| Apr 7, 2016 | 5.03 |
| Apr 6, 2016 | 5.04 |
| Apr 5, 2016 | 5.06 |
| Apr 4, 2016 | 5.08 |
| Apr 1, 2016 | 5.10 |
| Mar 31, 2016 | 5.13 |
| Mar 30, 2016 | 5.17 |
| Mar 29, 2016 | 5.20 |
| Mar 28, 2016 | 5.24 |
| Mar 24, 2016 | 5.28 |
| Mar 23, 2016 | 5.32 |
| Mar 22, 2016 | 5.36 |
| Mar 21, 2016 | 5.39 |
| Mar 18, 2016 | 5.43 |
| Mar 17, 2016 | 5.47 |
| Mar 16, 2016 | 5.51 |
| Mar 15, 2016 | 5.55 |
| Mar 14, 2016 | 5.60 |
| Mar 11, 2016 | 5.64 |
| Mar 10, 2016 | 5.69 |
| Mar 9, 2016 | 5.73 |
| Mar 8, 2016 | 5.77 |
| Mar 7, 2016 | 5.82 |
| Mar 4, 2016 | 5.86 |
| Mar 3, 2016 | 5.91 |
| Mar 2, 2016 | 5.95 |
| Mar 1, 2016 | 5.99 |
| Feb 29, 2016 | 6.03 |
| Feb 26, 2016 | 6.08 |
| Feb 25, 2016 | 6.11 |
| Feb 24, 2016 | 6.15 |
| Feb 23, 2016 | 6.19 |
| Feb 22, 2016 | 6.23 |
| Feb 19, 2016 | 6.27 |
| Feb 18, 2016 | 6.31 |
| Feb 17, 2016 | 6.36 |
| Feb 16, 2016 | 6.40 |
| Feb 12, 2016 | 6.44 |
| Feb 11, 2016 | 6.49 |
| Feb 10, 2016 | 6.54 |
| Feb 9, 2016 | 6.59 |
| Feb 8, 2016 | 6.64 |
| Feb 5, 2016 | 6.68 |
| Feb 4, 2016 | 6.71 |
| Feb 3, 2016 | 6.75 |
| Feb 2, 2016 | 6.79 |
| Feb 1, 2016 | 6.82 |
| Jan 29, 2016 | 6.86 |
| Jan 28, 2016 | 6.90 |
| Jan 27, 2016 | 6.94 |
| Jan 26, 2016 | 6.97 |
| Jan 25, 2016 | 7.00 |
| Jan 22, 2016 | 7.03 |
| Jan 21, 2016 | 7.05 |
| Jan 20, 2016 | 7.08 |
| Jan 19, 2016 | 7.10 |
| Jan 15, 2016 | 7.11 |
| Jan 14, 2016 | 7.13 |
| Jan 13, 2016 | 7.14 |
| Jan 12, 2016 | 7.16 |
| Jan 11, 2016 | 7.18 |
| Jan 8, 2016 | 7.20 |
| Jan 7, 2016 | 7.21 |
| Jan 6, 2016 | 7.23 |
| Jan 5, 2016 | 7.23 |
| Jan 4, 2016 | 7.24 |
| Dec 31, 2015 | 7.25 |
| Dec 30, 2015 | 7.26 |
| Dec 29, 2015 | 7.27 |
| Dec 28, 2015 | 7.28 |
| Dec 24, 2015 | 7.28 |
| Dec 23, 2015 | 7.29 |
| Dec 22, 2015 | 7.30 |
| Dec 21, 2015 | 7.31 |
| Dec 18, 2015 | 7.32 |
| Dec 17, 2015 | 7.33 |
| Dec 16, 2015 | 7.33 |
| Dec 15, 2015 | 7.34 |
| Dec 14, 2015 | 7.35 |
| Dec 11, 2015 | 7.36 |
| Dec 10, 2015 | 7.36 |
| Dec 9, 2015 | 7.36 |
| Dec 8, 2015 | 7.37 |
| Dec 7, 2015 | 7.37 |
| Dec 4, 2015 | 7.38 |
| Dec 3, 2015 | 7.38 |
| Dec 2, 2015 | 7.38 |
| Dec 1, 2015 | 7.38 |
| Nov 30, 2015 | 7.38 |
| Nov 27, 2015 | 7.38 |
| Nov 25, 2015 | 7.38 |
| Nov 24, 2015 | 7.38 |
| Nov 23, 2015 | 7.38 |
| Nov 20, 2015 | 7.38 |
| Nov 19, 2015 | 7.39 |
| Nov 18, 2015 | 7.40 |
| Nov 17, 2015 | 7.40 |
| Nov 16, 2015 | 7.41 |
| Nov 13, 2015 | 7.42 |
| Nov 12, 2015 | 7.43 |
| Nov 11, 2015 | 7.44 |
| Nov 10, 2015 | 7.44 |
| Nov 9, 2015 | 7.44 |
| Nov 6, 2015 | 7.44 |
| Nov 5, 2015 | 7.45 |
| Nov 4, 2015 | 7.44 |
| Nov 3, 2015 | 7.43 |
| Nov 2, 2015 | 7.41 |
| Oct 30, 2015 | 7.40 |
| Oct 29, 2015 | 7.38 |
| Oct 28, 2015 | 7.36 |
| Oct 27, 2015 | 7.34 |
| Oct 26, 2015 | 7.32 |
| Oct 23, 2015 | 7.31 |
| Oct 22, 2015 | 7.30 |
| Oct 21, 2015 | 7.28 |
| Oct 20, 2015 | 7.27 |
| Oct 19, 2015 | 7.25 |
| Oct 16, 2015 | 7.23 |
| Oct 15, 2015 | 7.21 |
| Oct 14, 2015 | 7.19 |
| Oct 13, 2015 | 7.17 |
| Oct 12, 2015 | 7.16 |
| Oct 9, 2015 | 7.14 |
| Oct 8, 2015 | 7.13 |
| Oct 7, 2015 | 7.12 |
| Oct 6, 2015 | 7.11 |
| Oct 5, 2015 | 7.10 |
| Oct 2, 2015 | 7.09 |
| Oct 1, 2015 | 7.08 |
| Sep 30, 2015 | 7.07 |
| Sep 29, 2015 | 7.06 |
| Sep 28, 2015 | 7.05 |
| Sep 25, 2015 | 7.04 |
| Sep 24, 2015 | 7.03 |
| Sep 23, 2015 | 7.01 |
| Sep 22, 2015 | 6.99 |
| Sep 21, 2015 | 6.98 |
| Sep 18, 2015 | 6.96 |
| Sep 17, 2015 | 6.94 |
| Sep 16, 2015 | 6.92 |
| Sep 15, 2015 | 6.90 |
| Sep 14, 2015 | 6.88 |
| Sep 11, 2015 | 6.87 |
| Sep 10, 2015 | 6.86 |
| Sep 9, 2015 | 6.84 |
| Sep 8, 2015 | 6.83 |
| Sep 4, 2015 | 6.82 |
| Sep 3, 2015 | 6.81 |
| Sep 2, 2015 | 6.80 |
| Sep 1, 2015 | 6.79 |
| Aug 31, 2015 | 6.78 |
| Aug 28, 2015 | 6.79 |
| Aug 27, 2015 | 6.79 |
| Aug 26, 2015 | 6.79 |
| Aug 25, 2015 | 6.80 |
| Aug 24, 2015 | 6.80 |
| Aug 21, 2015 | 6.80 |
| Aug 20, 2015 | 6.80 |
| Aug 19, 2015 | 6.80 |
| Aug 18, 2015 | 6.80 |
| Aug 17, 2015 | 6.80 |
| Aug 14, 2015 | 6.79 |
| Aug 13, 2015 | 6.79 |
| Aug 12, 2015 | 6.79 |
| Aug 11, 2015 | 6.79 |
| Aug 10, 2015 | 6.79 |
| Aug 7, 2015 | 6.79 |
| Aug 6, 2015 | 6.79 |
| Aug 5, 2015 | 6.79 |
| Aug 4, 2015 | 6.80 |
| Aug 3, 2015 | 6.81 |
| Jul 31, 2015 | 6.82 |
| Jul 30, 2015 | 6.83 |
| Jul 29, 2015 | 6.84 |
| Jul 28, 2015 | 6.85 |
| Jul 27, 2015 | 6.87 |
| Jul 24, 2015 | 6.88 |
| Jul 23, 2015 | 6.90 |
| Jul 22, 2015 | 6.91 |
| Jul 21, 2015 | 6.93 |
| Jul 20, 2015 | 6.94 |
| Jul 17, 2015 | 6.96 |
| Jul 16, 2015 | 6.97 |
| Jul 15, 2015 | 6.99 |
| Jul 14, 2015 | 7.00 |
| Jul 13, 2015 | 7.01 |
| Jul 10, 2015 | 7.03 |
| Jul 9, 2015 | 7.05 |
| Jul 8, 2015 | 7.06 |
| Jul 7, 2015 | 7.08 |
| Jul 6, 2015 | 7.10 |
| Jul 2, 2015 | 7.11 |
| Jul 1, 2015 | 7.12 |
| Jun 30, 2015 | 7.14 |
| Jun 29, 2015 | 7.15 |
| Jun 26, 2015 | 7.16 |
| Jun 25, 2015 | 7.18 |
| Jun 24, 2015 | 7.19 |
| Jun 23, 2015 | 7.20 |
| Jun 22, 2015 | 7.21 |
| Jun 19, 2015 | 7.23 |
| Jun 18, 2015 | 7.24 |
| Jun 17, 2015 | 7.25 |
| Jun 16, 2015 | 7.26 |
| Jun 15, 2015 | 7.27 |
| Jun 12, 2015 | 7.28 |
| Jun 11, 2015 | 7.29 |
| Jun 10, 2015 | 7.30 |
| Jun 9, 2015 | 7.30 |
| Jun 8, 2015 | 7.31 |
| Jun 5, 2015 | 7.31 |
| Jun 4, 2015 | 7.31 |
| Jun 3, 2015 | 7.31 |
| Jun 2, 2015 | 7.30 |
| Jun 1, 2015 | 7.31 |
| May 29, 2015 | 7.31 |
| May 28, 2015 | 7.32 |
| May 27, 2015 | 7.34 |
| May 26, 2015 | 7.36 |
| May 22, 2015 | 7.37 |
| May 21, 2015 | 7.38 |
| May 20, 2015 | 7.39 |
| May 19, 2015 | 7.40 |
| May 18, 2015 | 7.42 |
| May 15, 2015 | 7.43 |
| May 14, 2015 | 7.44 |
| May 13, 2015 | 7.44 |
| May 12, 2015 | 7.44 |
| May 11, 2015 | 7.44 |
| May 8, 2015 | 7.44 |
| May 7, 2015 | 7.44 |
| May 6, 2015 | 7.44 |
| May 5, 2015 | 7.44 |
| May 4, 2015 | 7.44 |
| May 1, 2015 | 7.44 |
| Apr 30, 2015 | 7.45 |
| Apr 29, 2015 | 7.45 |
| Apr 28, 2015 | 7.45 |
| Apr 27, 2015 | 7.46 |
| Apr 24, 2015 | 7.46 |
| Apr 23, 2015 | 7.48 |
| Apr 22, 2015 | 7.49 |
| Apr 21, 2015 | 7.50 |
| Apr 20, 2015 | 7.50 |
| Apr 17, 2015 | 7.51 |
| Apr 16, 2015 | 7.51 |
| Apr 15, 2015 | 7.52 |
| Apr 14, 2015 | 7.52 |
| Apr 13, 2015 | 7.53 |
| Apr 10, 2015 | 7.54 |
| Apr 9, 2015 | 7.54 |
| Apr 8, 2015 | 7.54 |
| Apr 7, 2015 | 7.54 |
| Apr 6, 2015 | 7.55 |
| Apr 2, 2015 | 7.56 |
| Apr 1, 2015 | 7.58 |
| Mar 31, 2015 | 7.60 |
| Mar 30, 2015 | 7.63 |
| Mar 27, 2015 | 7.65 |
| Mar 26, 2015 | 7.68 |
| Mar 25, 2015 | 7.71 |
| Mar 24, 2015 | 7.73 |
| Mar 23, 2015 | 7.76 |
| Mar 20, 2015 | 7.78 |
| Mar 19, 2015 | 7.82 |
| Mar 18, 2015 | 7.85 |
| Mar 17, 2015 | 7.87 |
| Mar 16, 2015 | 7.90 |
| Mar 13, 2015 | 7.93 |
| Mar 12, 2015 | 7.95 |
| Mar 11, 2015 | 7.98 |
| Mar 10, 2015 | 8.00 |
| Mar 9, 2015 | 8.02 |
| Mar 6, 2015 | 8.03 |
| Mar 5, 2015 | 8.05 |
| Mar 4, 2015 | 8.07 |
| Mar 3, 2015 | 8.09 |
| Mar 2, 2015 | 8.11 |
| Feb 27, 2015 | 8.13 |
| Feb 26, 2015 | 8.15 |
| Feb 25, 2015 | 8.18 |
| Feb 24, 2015 | 8.19 |
| Feb 23, 2015 | 8.22 |
| Feb 20, 2015 | 8.23 |
| Feb 19, 2015 | 8.26 |
| Feb 18, 2015 | 8.28 |
| Feb 17, 2015 | 8.30 |
| Feb 13, 2015 | 8.31 |
| Feb 12, 2015 | 8.33 |
| Feb 11, 2015 | 8.35 |
| Feb 10, 2015 | 8.38 |
| Feb 9, 2015 | 8.40 |
| Feb 6, 2015 | 8.42 |
| Feb 5, 2015 | 8.45 |
| Feb 4, 2015 | 8.48 |
| Feb 3, 2015 | 8.51 |
| Feb 2, 2015 | 8.54 |
| Jan 30, 2015 | 8.57 |
| Jan 29, 2015 | 8.60 |
| Jan 28, 2015 | 8.63 |
| Jan 27, 2015 | 8.66 |
| Jan 26, 2015 | 8.69 |
| Jan 23, 2015 | 8.72 |
| Jan 22, 2015 | 8.75 |
| Jan 21, 2015 | 8.78 |
| Jan 20, 2015 | 8.82 |
| Jan 16, 2015 | 8.85 |
| Jan 15, 2015 | 8.88 |
| Jan 14, 2015 | 8.92 |
| Jan 13, 2015 | 8.95 |
| Jan 12, 2015 | 8.99 |
| Jan 9, 2015 | 9.03 |
| Jan 8, 2015 | 9.06 |
| Jan 7, 2015 | 9.09 |
| Jan 6, 2015 | 9.12 |
| Jan 5, 2015 | 9.15 |
| Jan 2, 2015 | 9.16 |
| Dec 31, 2014 | 9.16 |
| Dec 30, 2014 | 9.17 |
| Dec 29, 2014 | 9.17 |
| Dec 26, 2014 | 9.17 |
| Dec 24, 2014 | 9.17 |
| Dec 23, 2014 | 9.18 |
| Dec 22, 2014 | 9.19 |
| Dec 19, 2014 | 9.20 |
| Dec 18, 2014 | 9.21 |
| Dec 17, 2014 | 9.23 |
| Dec 16, 2014 | 9.26 |
| Dec 15, 2014 | 9.28 |
| Dec 12, 2014 | 9.31 |
| Dec 11, 2014 | 9.34 |
| Dec 10, 2014 | 9.37 |
| Dec 9, 2014 | 9.40 |
| Dec 8, 2014 | 9.43 |
| Dec 5, 2014 | 9.47 |
| Dec 4, 2014 | 9.50 |
| Dec 3, 2014 | 9.53 |
| Dec 2, 2014 | 9.57 |
| Dec 1, 2014 | 9.61 |
| Nov 28, 2014 | 9.64 |
| Nov 26, 2014 | 9.67 |
| Nov 25, 2014 | 9.69 |
| Nov 24, 2014 | 9.73 |
| Nov 21, 2014 | 9.76 |
| Nov 20, 2014 | 9.80 |
| Nov 19, 2014 | 9.83 |
| Nov 18, 2014 | 9.87 |
| Nov 17, 2014 | 9.91 |
| Nov 14, 2014 | 9.94 |
| Nov 13, 2014 | 9.97 |
| Nov 12, 2014 | 10.01 |
| Nov 11, 2014 | 10.04 |
| Nov 10, 2014 | 10.07 |
| Nov 7, 2014 | 10.09 |
| Nov 6, 2014 | 10.11 |
| Nov 5, 2014 | 10.11 |
| Nov 4, 2014 | 10.12 |
| Nov 3, 2014 | 10.13 |