Aspen Aerogels (ASPN) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Aspen Aerogels | 479.08 Mn | 303.47 Mn | 4.28 Mn | 13.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.47 |
| May 21, 2026 | 12.69 |
| May 20, 2026 | 11.83 |
| May 19, 2026 | 11.73 |
| May 18, 2026 | 12.52 |
| May 15, 2026 | 13.03 |
| May 14, 2026 | 13.46 |
| May 13, 2026 | 12.56 |
| May 12, 2026 | 11.77 |
| May 11, 2026 | 11.91 |
| May 8, 2026 | 11.73 |
| May 7, 2026 | 11.91 |
| May 6, 2026 | 9.58 |
| May 5, 2026 | 9.63 |
| May 4, 2026 | 9.03 |
| May 1, 2026 | 9.93 |
| Apr 30, 2026 | 8.63 |
| Apr 29, 2026 | 8.40 |
| Apr 28, 2026 | 8.40 |
| Apr 27, 2026 | 8.47 |
| Apr 24, 2026 | 8.14 |
| Apr 23, 2026 | 7.82 |
| Apr 22, 2026 | 7.56 |
| Apr 21, 2026 | 8.26 |
| Apr 20, 2026 | 8.28 |
| Apr 17, 2026 | 8.10 |
| Apr 16, 2026 | 8.19 |
| Apr 15, 2026 | 7.75 |
| Apr 14, 2026 | 7.70 |
| Apr 13, 2026 | 8.21 |
| Apr 10, 2026 | 7.77 |
| Apr 9, 2026 | 8.70 |
| Apr 8, 2026 | 8.63 |
| Apr 7, 2026 | 8.58 |
| Apr 6, 2026 | 8.79 |
| Apr 2, 2026 | 8.58 |
| Apr 1, 2026 | 8.07 |
| Mar 31, 2026 | 7.96 |
| Mar 30, 2026 | -57.02 |
| Mar 27, 2026 | -59.36 |
| Mar 26, 2026 | -61.52 |
| Mar 25, 2026 | -61.88 |
| Mar 24, 2026 | -58.28 |
| Mar 23, 2026 | -58.64 |
| Mar 20, 2026 | -55.04 |
| Mar 19, 2026 | -58.10 |
| Mar 18, 2026 | -58.10 |
| Mar 17, 2026 | -59.18 |
| Mar 16, 2026 | -60.98 |
| Mar 13, 2026 | -65.65 |
| Mar 12, 2026 | -64.57 |
| Mar 11, 2026 | -58.64 |
| Mar 10, 2026 | -58.46 |
| Mar 9, 2026 | -57.74 |
| Mar 6, 2026 | -57.92 |
| Mar 5, 2026 | -58.82 |
| Mar 4, 2026 | -60.26 |
| Mar 3, 2026 | -60.08 |
| Mar 2, 2026 | -59.00 |
| Feb 27, 2026 | -56.12 |
| Feb 26, 2026 | -56.48 |
| Feb 25, 2026 | -46.23 |
| Feb 24, 2026 | -64.04 |
| Feb 23, 2026 | -63.68 |
| Feb 20, 2026 | -64.93 |
| Feb 19, 2026 | -65.11 |
| Feb 18, 2026 | -62.78 |
| Feb 17, 2026 | -64.04 |
| Feb 13, 2026 | -63.50 |
| Feb 12, 2026 | -59.90 |
| Feb 11, 2026 | -63.14 |
| Feb 10, 2026 | -62.60 |
| Feb 9, 2026 | -62.42 |
| Feb 6, 2026 | -61.70 |
| Feb 5, 2026 | -55.40 |
| Feb 4, 2026 | -59.18 |
| Feb 3, 2026 | -60.26 |
| Feb 2, 2026 | -58.46 |
| Jan 30, 2026 | -60.62 |
| Jan 29, 2026 | -64.93 |
| Jan 28, 2026 | -61.70 |
| Jan 27, 2026 | -63.68 |
| Jan 26, 2026 | -64.22 |
| Jan 23, 2026 | -68.71 |
| Jan 22, 2026 | -70.15 |
| Jan 21, 2026 | -64.40 |
| Jan 20, 2026 | -63.32 |
| Jan 16, 2026 | -62.42 |
| Jan 15, 2026 | -62.06 |
| Jan 14, 2026 | -62.24 |
| Jan 13, 2026 | -62.24 |
| Jan 12, 2026 | -60.44 |
| Jan 9, 2026 | -59.36 |
| Jan 8, 2026 | -59.18 |
| Jan 7, 2026 | -58.28 |
| Jan 6, 2026 | -59.90 |
| Jan 5, 2026 | -58.28 |
| Jan 2, 2026 | -51.98 |
| Dec 31, 2025 | -50.90 |
| Dec 30, 2025 | 91.80 |
| Dec 29, 2025 | 92.42 |
| Dec 26, 2025 | 91.49 |
| Dec 24, 2025 | 92.42 |
| Dec 23, 2025 | 91.80 |
| Dec 22, 2025 | 90.55 |
| Dec 19, 2025 | 92.11 |
| Dec 18, 2025 | 90.24 |
| Dec 17, 2025 | 91.49 |
| Dec 16, 2025 | 95.84 |
| Dec 15, 2025 | 96.78 |
| Dec 12, 2025 | 100.20 |
| Dec 11, 2025 | 104.87 |
| Dec 10, 2025 | 102.69 |
| Dec 9, 2025 | 102.69 |
| Dec 8, 2025 | 102.38 |
| Dec 5, 2025 | 110.16 |
| Dec 4, 2025 | 112.96 |
| Dec 3, 2025 | 108.29 |
| Dec 2, 2025 | 106.42 |
| Dec 1, 2025 | 104.56 |
| Nov 28, 2025 | 100.20 |
| Nov 26, 2025 | 98.33 |
| Nov 25, 2025 | 99.89 |
| Nov 24, 2025 | 97.40 |
| Nov 21, 2025 | 96.46 |
| Nov 20, 2025 | 91.17 |
| Nov 19, 2025 | 95.84 |
| Nov 18, 2025 | 97.09 |
| Nov 17, 2025 | 95.22 |
| Nov 14, 2025 | 95.84 |
| Nov 13, 2025 | 100.20 |
| Nov 12, 2025 | 106.73 |
| Nov 11, 2025 | 112.65 |
| Nov 10, 2025 | 114.20 |
| Nov 7, 2025 | 120.11 |
| Nov 6, 2025 | 127.89 |
| Nov 5, 2025 | 230.58 |
| Nov 4, 2025 | 223.74 |
| Nov 3, 2025 | 241.16 |
| Oct 31, 2025 | 253.30 |
| Oct 30, 2025 | 234.32 |
| Oct 29, 2025 | 245.83 |
| Oct 28, 2025 | 248.63 |
| Oct 27, 2025 | 252.99 |
| Oct 24, 2025 | 264.50 |
| Oct 23, 2025 | 253.61 |
| Oct 22, 2025 | 243.03 |
| Oct 21, 2025 | 246.45 |
| Oct 20, 2025 | 258.59 |
| Oct 17, 2025 | 247.07 |
| Oct 16, 2025 | 258.59 |
| Oct 15, 2025 | 274.46 |
| Oct 14, 2025 | 251.74 |
| Oct 13, 2025 | 263.26 |
| Oct 10, 2025 | 248.01 |
| Oct 9, 2025 | 247.39 |
| Oct 8, 2025 | 258.59 |
| Oct 7, 2025 | 250.81 |
| Oct 6, 2025 | 270.72 |
| Oct 3, 2025 | 241.47 |
| Oct 2, 2025 | 224.36 |
| Oct 1, 2025 | 227.16 |
| Sep 30, 2025 | 216.58 |
| Sep 29, 2025 | -176.30 |
| Sep 26, 2025 | -176.80 |
| Sep 25, 2025 | -171.07 |
| Sep 24, 2025 | -173.81 |
| Sep 23, 2025 | -177.29 |
| Sep 22, 2025 | -181.28 |
| Sep 19, 2025 | -170.32 |
| Sep 18, 2025 | -173.81 |
| Sep 17, 2025 | -164.35 |
| Sep 16, 2025 | -166.84 |
| Sep 15, 2025 | -167.08 |
| Sep 12, 2025 | -164.10 |
| Sep 11, 2025 | -169.33 |
| Sep 10, 2025 | -156.13 |
| Sep 9, 2025 | -165.84 |
| Sep 8, 2025 | -168.33 |
| Sep 5, 2025 | -164.59 |
| Sep 4, 2025 | -158.12 |
| Sep 3, 2025 | -166.09 |
| Sep 2, 2025 | -165.84 |
| Aug 29, 2025 | -170.32 |
| Aug 28, 2025 | -173.31 |
| Aug 27, 2025 | -174.80 |
| Aug 26, 2025 | -177.29 |
| Aug 25, 2025 | -172.56 |
| Aug 22, 2025 | -174.55 |
| Aug 21, 2025 | -165.34 |
| Aug 20, 2025 | -166.34 |
| Aug 19, 2025 | -170.32 |
| Aug 18, 2025 | -177.04 |
| Aug 15, 2025 | -180.53 |
| Aug 14, 2025 | -175.80 |
| Aug 13, 2025 | -186.01 |
| Aug 12, 2025 | -184.76 |
| Aug 11, 2025 | -173.06 |
| Aug 8, 2025 | -188.00 |
| Aug 7, 2025 | -188.50 |
| Aug 6, 2025 | -205.18 |
| Aug 5, 2025 | -205.68 |
| Aug 4, 2025 | -196.22 |
| Aug 1, 2025 | -189.25 |
| Jul 31, 2025 | -190.74 |
| Jul 30, 2025 | -196.72 |
| Jul 29, 2025 | -194.23 |
| Jul 28, 2025 | -192.48 |
| Jul 25, 2025 | -193.48 |
| Jul 24, 2025 | -193.73 |
| Jul 23, 2025 | -202.94 |
| Jul 22, 2025 | -193.48 |
| Jul 21, 2025 | -184.02 |
| Jul 18, 2025 | -180.03 |
| Jul 17, 2025 | -165.84 |
| Jul 16, 2025 | -157.87 |
| Jul 15, 2025 | -161.61 |
| Jul 14, 2025 | -163.60 |
| Jul 11, 2025 | -170.07 |
| Jul 10, 2025 | -174.31 |
| Jul 9, 2025 | -170.57 |
| Jul 8, 2025 | -175.30 |
| Jul 7, 2025 | -157.87 |
| Jul 3, 2025 | -160.86 |
| Jul 2, 2025 | -157.87 |
| Jul 1, 2025 | -152.89 |
| Jun 30, 2025 | -147.41 |
| Jun 27, 2025 | -108.02 |
| Jun 26, 2025 | -112.98 |
| Jun 25, 2025 | -105.27 |
| Jun 24, 2025 | -111.52 |
| Jun 23, 2025 | -106.92 |
| Jun 20, 2025 | -106.37 |
| Jun 18, 2025 | -108.76 |
| Jun 17, 2025 | -109.13 |
| Jun 16, 2025 | -115.56 |
| Jun 13, 2025 | -113.17 |
| Jun 12, 2025 | -117.95 |
| Jun 11, 2025 | -119.42 |
| Jun 10, 2025 | -117.21 |
| Jun 9, 2025 | -113.35 |
| Jun 6, 2025 | -110.60 |
| Jun 5, 2025 | -106.37 |
| Jun 4, 2025 | -108.58 |
| Jun 3, 2025 | -107.29 |
| Jun 2, 2025 | -104.53 |
| May 30, 2025 | -105.82 |
| May 29, 2025 | -109.49 |
| May 28, 2025 | -117.95 |
| May 27, 2025 | -122.72 |
| May 23, 2025 | -117.39 |
| May 22, 2025 | -117.95 |
| May 21, 2025 | -111.88 |
| May 20, 2025 | -116.66 |
| May 19, 2025 | -114.27 |
| May 16, 2025 | -116.48 |
| May 15, 2025 | -104.53 |
| May 14, 2025 | -105.27 |
| May 13, 2025 | -109.13 |
| May 12, 2025 | -96.63 |
| May 9, 2025 | -90.94 |
| May 8, 2025 | -79.18 |
| May 7, 2025 | -104.53 |
| May 6, 2025 | -101.04 |
| May 5, 2025 | -100.86 |
| May 2, 2025 | -107.11 |
| May 1, 2025 | -101.96 |
| Apr 30, 2025 | -99.21 |
| Apr 29, 2025 | -99.21 |
| Apr 28, 2025 | -102.33 |
| Apr 25, 2025 | -101.96 |
| Apr 24, 2025 | -100.31 |
| Apr 23, 2025 | -96.08 |
| Apr 22, 2025 | -94.80 |
| Apr 21, 2025 | -93.14 |
| Apr 17, 2025 | -95.72 |
| Apr 16, 2025 | -94.98 |
| Apr 15, 2025 | -95.16 |
| Apr 14, 2025 | -97.55 |
| Apr 11, 2025 | -94.80 |
| Apr 10, 2025 | -93.69 |
| Apr 9, 2025 | -101.23 |
| Apr 8, 2025 | -92.23 |
| Apr 7, 2025 | -98.10 |
| Apr 4, 2025 | -100.49 |
| Apr 3, 2025 | -103.25 |
| Apr 2, 2025 | -117.95 |
| Apr 1, 2025 | -116.66 |
| Mar 31, 2025 | -117.39 |
| Mar 28, 2025 | -12.53 |
| Mar 27, 2025 | -13.24 |
| Mar 26, 2025 | -13.41 |
| Mar 25, 2025 | -13.62 |
| Mar 24, 2025 | -13.46 |
| Mar 21, 2025 | -13.41 |
| Mar 20, 2025 | -13.20 |
| Mar 19, 2025 | -14.00 |
| Mar 18, 2025 | -13.41 |
| Mar 17, 2025 | -14.00 |
| Mar 14, 2025 | -14.05 |
| Mar 13, 2025 | -13.20 |
| Mar 12, 2025 | -14.04 |
| Mar 11, 2025 | -14.15 |
| Mar 10, 2025 | -14.65 |
| Mar 7, 2025 | -15.14 |
| Mar 6, 2025 | -14.85 |
| Mar 5, 2025 | -14.93 |
| Mar 4, 2025 | -13.90 |
| Mar 3, 2025 | -13.65 |
| Feb 28, 2025 | -14.49 |
| Feb 27, 2025 | -14.38 |
| Feb 26, 2025 | -14.05 |
| Feb 25, 2025 | -14.21 |
| Feb 24, 2025 | -14.80 |
| Feb 21, 2025 | -15.31 |
| Feb 20, 2025 | -15.52 |
| Feb 19, 2025 | -15.81 |
| Feb 18, 2025 | -16.26 |
| Feb 14, 2025 | -16.44 |
| Feb 13, 2025 | -17.14 |
| Feb 12, 2025 | -22.38 |
| Feb 11, 2025 | -23.12 |
| Feb 10, 2025 | -22.85 |
| Feb 7, 2025 | -21.84 |
| Feb 6, 2025 | -22.15 |
| Feb 5, 2025 | -21.48 |
| Feb 4, 2025 | -22.11 |
| Feb 3, 2025 | -22.03 |
| Jan 31, 2025 | -22.26 |
| Jan 30, 2025 | -22.38 |
| Jan 29, 2025 | -22.02 |
| Jan 28, 2025 | -21.69 |
| Jan 27, 2025 | -20.91 |
| Jan 24, 2025 | -21.96 |
| Jan 23, 2025 | -22.21 |
| Jan 22, 2025 | -21.58 |
| Jan 21, 2025 | -22.19 |
| Jan 17, 2025 | -24.22 |
| Jan 16, 2025 | -23.92 |
| Jan 15, 2025 | -24.22 |
| Jan 14, 2025 | -23.75 |
| Jan 13, 2025 | -24.24 |
| Jan 10, 2025 | -23.88 |
| Jan 8, 2025 | -25.06 |
| Jan 7, 2025 | -25.33 |
| Jan 6, 2025 | -26.47 |
| Jan 3, 2025 | -24.80 |
| Jan 2, 2025 | -23.18 |
| Dec 31, 2024 | -22.62 |
| Dec 30, 2024 | -9.96 |
| Dec 27, 2024 | -10.33 |
| Dec 26, 2024 | -10.27 |
| Dec 24, 2024 | -9.86 |
| Dec 23, 2024 | -9.98 |
| Dec 20, 2024 | -9.98 |
| Dec 19, 2024 | -9.93 |
| Dec 18, 2024 | -10.35 |
| Dec 17, 2024 | -10.75 |
| Dec 16, 2024 | -10.71 |
| Dec 13, 2024 | -10.89 |
| Dec 12, 2024 | -10.90 |
| Dec 11, 2024 | -11.28 |
| Dec 10, 2024 | -11.35 |
| Dec 9, 2024 | -11.85 |
| Dec 6, 2024 | -11.07 |
| Dec 5, 2024 | -11.17 |
| Dec 4, 2024 | -11.88 |
| Dec 3, 2024 | -11.45 |
| Dec 2, 2024 | -12.60 |
| Nov 29, 2024 | -12.26 |
| Nov 27, 2024 | -12.00 |
| Nov 26, 2024 | -11.88 |
| Nov 25, 2024 | -12.47 |
| Nov 22, 2024 | -11.86 |
| Nov 21, 2024 | -11.60 |
| Nov 20, 2024 | -11.58 |
| Nov 19, 2024 | -11.68 |
| Nov 18, 2024 | -12.01 |
| Nov 15, 2024 | -11.83 |
| Nov 14, 2024 | -12.51 |
| Nov 13, 2024 | -12.88 |
| Nov 12, 2024 | -13.09 |
| Nov 11, 2024 | -14.30 |
| Nov 8, 2024 | -13.66 |
| Nov 7, 2024 | -13.89 |
| Nov 6, 2024 | -13.97 |
| Nov 5, 2024 | -15.34 |
| Nov 4, 2024 | -15.12 |
| Nov 1, 2024 | -14.96 |
| Oct 31, 2024 | -14.78 |
| Oct 30, 2024 | -15.06 |
| Oct 29, 2024 | -15.10 |
| Oct 28, 2024 | -16.13 |
| Oct 25, 2024 | -15.74 |
| Oct 24, 2024 | -16.07 |
| Oct 23, 2024 | -16.50 |
| Oct 22, 2024 | -16.89 |
| Oct 21, 2024 | -17.67 |
| Oct 18, 2024 | -17.90 |
| Oct 17, 2024 | -18.59 |
| Oct 16, 2024 | -21.05 |
| Oct 15, 2024 | -18.59 |
| Oct 14, 2024 | -18.86 |
| Oct 11, 2024 | -19.14 |
| Oct 10, 2024 | -18.23 |
| Oct 9, 2024 | -18.81 |
| Oct 8, 2024 | -18.56 |
| Oct 7, 2024 | -20.64 |
| Oct 4, 2024 | -21.94 |
| Oct 3, 2024 | -20.02 |
| Oct 2, 2024 | -20.72 |
| Oct 1, 2024 | -21.59 |
| Sep 30, 2024 | -22.94 |
| Sep 27, 2024 | -16.51 |
| Sep 26, 2024 | -15.74 |
| Sep 25, 2024 | -15.63 |
| Sep 24, 2024 | -15.81 |
| Sep 23, 2024 | -15.61 |
| Sep 20, 2024 | -15.89 |
| Sep 19, 2024 | -16.64 |
| Sep 18, 2024 | -14.39 |
| Sep 17, 2024 | -14.05 |
| Sep 16, 2024 | -13.93 |
| Sep 13, 2024 | -14.37 |
| Sep 12, 2024 | -14.01 |
| Sep 11, 2024 | -14.09 |
| Sep 10, 2024 | -13.38 |
| Sep 9, 2024 | -13.32 |
| Sep 6, 2024 | -13.75 |
| Sep 5, 2024 | -14.81 |
| Sep 4, 2024 | -15.51 |
| Sep 3, 2024 | -15.22 |
| Aug 30, 2024 | -16.60 |
| Aug 29, 2024 | -16.63 |
| Aug 28, 2024 | -16.51 |
| Aug 27, 2024 | -17.31 |
| Aug 26, 2024 | -17.51 |
| Aug 23, 2024 | -17.44 |
| Aug 22, 2024 | -16.91 |
| Aug 21, 2024 | -17.92 |
| Aug 20, 2024 | -17.76 |
| Aug 19, 2024 | -18.35 |
| Aug 16, 2024 | -17.31 |
| Aug 15, 2024 | -14.12 |
| Aug 14, 2024 | -13.67 |
| Aug 13, 2024 | -13.58 |
| Aug 12, 2024 | -13.33 |
| Aug 9, 2024 | -12.64 |
| Aug 8, 2024 | -12.42 |
| Aug 7, 2024 | -10.70 |
| Aug 6, 2024 | -11.41 |
| Aug 5, 2024 | -10.90 |
| Aug 2, 2024 | -10.92 |
| Aug 1, 2024 | -12.05 |
| Jul 31, 2024 | -11.81 |
| Jul 30, 2024 | -11.72 |
| Jul 29, 2024 | -12.35 |
| Jul 26, 2024 | -12.15 |
| Jul 25, 2024 | -12.52 |
| Jul 24, 2024 | -13.24 |
| Jul 23, 2024 | -14.06 |
| Jul 22, 2024 | -13.60 |
| Jul 19, 2024 | -13.51 |
| Jul 18, 2024 | -13.79 |
| Jul 17, 2024 | -14.36 |
| Jul 16, 2024 | -15.58 |
| Jul 15, 2024 | -15.69 |
| Jul 12, 2024 | -15.76 |
| Jul 11, 2024 | -15.11 |
| Jul 10, 2024 | -14.01 |
| Jul 9, 2024 | -13.50 |
| Jul 8, 2024 | -13.82 |
| Jul 5, 2024 | -13.71 |
| Jul 3, 2024 | -13.93 |
| Jul 2, 2024 | -13.91 |
| Jul 1, 2024 | -13.60 |
| Jun 28, 2024 | -9.63 |
| Jun 27, 2024 | -9.98 |
| Jun 26, 2024 | -9.92 |
| Jun 25, 2024 | -10.04 |
| Jun 24, 2024 | -9.98 |
| Jun 21, 2024 | -10.21 |
| Jun 20, 2024 | -11.09 |
| Jun 18, 2024 | -12.07 |
| Jun 17, 2024 | -11.90 |
| Jun 14, 2024 | -12.15 |
| Jun 13, 2024 | -12.38 |
| Jun 12, 2024 | -12.29 |
| Jun 11, 2024 | -11.80 |
| Jun 10, 2024 | -12.66 |
| Jun 7, 2024 | -12.20 |
| Jun 6, 2024 | -12.51 |
| Jun 5, 2024 | -12.69 |
| Jun 4, 2024 | -11.71 |
| Jun 3, 2024 | -12.06 |
| May 31, 2024 | -12.08 |
| May 30, 2024 | -11.91 |
| May 29, 2024 | -11.89 |
| May 28, 2024 | -11.79 |
| May 24, 2024 | -11.98 |
| May 23, 2024 | -11.14 |
| May 22, 2024 | -10.93 |
| May 21, 2024 | -10.85 |
| May 20, 2024 | -11.07 |
| May 17, 2024 | -10.78 |
| May 16, 2024 | -10.65 |
| May 15, 2024 | -10.56 |
| May 14, 2024 | -10.26 |
| May 13, 2024 | -11.03 |
| May 10, 2024 | -10.91 |
| May 9, 2024 | -10.78 |
| May 8, 2024 | -10.75 |
| May 7, 2024 | -10.61 |
| May 6, 2024 | -10.46 |
| May 3, 2024 | -10.14 |
| May 2, 2024 | -9.63 |
| May 1, 2024 | -6.15 |
| Apr 30, 2024 | -6.32 |
| Apr 29, 2024 | -6.73 |
| Apr 26, 2024 | -6.50 |
| Apr 25, 2024 | -6.34 |
| Apr 24, 2024 | -6.72 |
| Apr 23, 2024 | -6.71 |
| Apr 22, 2024 | -6.13 |
| Apr 19, 2024 | -6.04 |
| Apr 18, 2024 | -5.98 |
| Apr 17, 2024 | -6.08 |
| Apr 16, 2024 | -6.11 |
| Apr 15, 2024 | -6.16 |
| Apr 12, 2024 | -6.43 |
| Apr 11, 2024 | -6.78 |
| Apr 10, 2024 | -6.65 |
| Apr 9, 2024 | -6.76 |
| Apr 8, 2024 | -6.71 |
| Apr 5, 2024 | -6.72 |
| Apr 4, 2024 | -6.80 |
| Apr 3, 2024 | -6.89 |
| Apr 2, 2024 | -6.77 |
| Apr 1, 2024 | -7.12 |
| Mar 28, 2024 | -5.60 |
| Mar 27, 2024 | -5.52 |
| Mar 26, 2024 | -5.14 |
| Mar 25, 2024 | -5.04 |
| Mar 22, 2024 | -4.98 |
| Mar 21, 2024 | -5.10 |
| Mar 20, 2024 | -4.82 |
| Mar 19, 2024 | -4.89 |
| Mar 18, 2024 | -4.91 |
| Mar 15, 2024 | -4.86 |
| Mar 14, 2024 | -4.86 |
| Mar 13, 2024 | -5.70 |
| Mar 12, 2024 | -5.57 |
| Mar 11, 2024 | -5.55 |
| Mar 8, 2024 | -5.42 |
| Mar 7, 2024 | -5.53 |
| Mar 6, 2024 | -5.56 |
| Mar 5, 2024 | -5.20 |
| Mar 4, 2024 | -5.41 |
| Mar 1, 2024 | -5.61 |
| Feb 29, 2024 | -5.47 |
| Feb 28, 2024 | -5.45 |
| Feb 27, 2024 | -5.41 |
| Feb 26, 2024 | -5.44 |
| Feb 23, 2024 | -5.40 |
| Feb 22, 2024 | -5.37 |
| Feb 21, 2024 | -5.33 |
| Feb 20, 2024 | -5.42 |
| Feb 16, 2024 | -5.59 |
| Feb 15, 2024 | -5.55 |
| Feb 14, 2024 | -5.47 |
| Feb 13, 2024 | -4.56 |
| Feb 12, 2024 | -3.95 |
| Feb 9, 2024 | -3.82 |
| Feb 8, 2024 | -3.77 |
| Feb 7, 2024 | -3.61 |
| Feb 6, 2024 | -3.60 |
| Feb 5, 2024 | -3.47 |
| Feb 2, 2024 | -3.62 |
| Feb 1, 2024 | -3.58 |
| Jan 31, 2024 | -3.58 |
| Jan 30, 2024 | -3.71 |
| Jan 29, 2024 | -3.84 |
| Jan 26, 2024 | -3.78 |
| Jan 25, 2024 | -3.78 |
| Jan 24, 2024 | -3.76 |
| Jan 23, 2024 | -3.96 |
| Jan 22, 2024 | -3.89 |
| Jan 19, 2024 | -3.81 |
| Jan 18, 2024 | -3.90 |
| Jan 17, 2024 | -3.91 |
| Jan 16, 2024 | -3.92 |
| Jan 12, 2024 | -4.28 |
| Jan 11, 2024 | -4.38 |
| Jan 10, 2024 | -4.57 |
| Jan 9, 2024 | -4.49 |
| Jan 8, 2024 | -4.62 |
| Jan 5, 2024 | -4.61 |
| Jan 4, 2024 | -4.69 |
| Jan 3, 2024 | -4.71 |
| Jan 2, 2024 | -4.88 |
| Dec 29, 2023 | -4.05 |
| Dec 28, 2023 | -4.10 |
| Dec 27, 2023 | -4.41 |
| Dec 26, 2023 | -4.13 |
| Dec 22, 2023 | -3.95 |
| Dec 21, 2023 | -3.79 |
| Dec 20, 2023 | -3.49 |
| Dec 19, 2023 | -3.59 |
| Dec 18, 2023 | -3.53 |
| Dec 15, 2023 | -3.54 |
| Dec 14, 2023 | -3.55 |
| Dec 13, 2023 | -3.40 |
| Dec 12, 2023 | -3.15 |
| Dec 11, 2023 | -3.19 |
| Dec 8, 2023 | -3.34 |
| Dec 7, 2023 | -3.00 |
| Dec 6, 2023 | -3.07 |
| Dec 5, 2023 | -2.73 |
| Dec 4, 2023 | -2.79 |
| Dec 1, 2023 | -2.84 |
| Nov 30, 2023 | -2.69 |
| Nov 29, 2023 | -2.78 |
| Nov 28, 2023 | -2.80 |
| Nov 27, 2023 | -2.78 |
| Nov 24, 2023 | -2.75 |
| Nov 22, 2023 | -2.75 |
| Nov 21, 2023 | -2.70 |
| Nov 20, 2023 | -2.82 |
| Nov 17, 2023 | -2.73 |
| Nov 16, 2023 | -2.59 |
| Nov 15, 2023 | -2.66 |
| Nov 14, 2023 | -2.55 |
| Nov 13, 2023 | -2.34 |
| Nov 10, 2023 | -2.34 |
| Nov 9, 2023 | -2.27 |
| Nov 8, 2023 | -2.49 |
| Nov 7, 2023 | -2.42 |
| Nov 6, 2023 | -2.31 |
| Nov 3, 2023 | -2.32 |
| Nov 2, 2023 | -2.20 |
| Nov 1, 2023 | -1.98 |
| Oct 31, 2023 | -1.98 |
| Oct 30, 2023 | -1.93 |
| Oct 27, 2023 | -1.93 |
| Oct 26, 2023 | -1.99 |
| Oct 25, 2023 | -2.15 |
| Oct 24, 2023 | -2.16 |
| Oct 23, 2023 | -1.71 |
| Oct 20, 2023 | -1.77 |
| Oct 19, 2023 | -1.84 |
| Oct 18, 2023 | -1.83 |
| Oct 17, 2023 | -2.05 |
| Oct 16, 2023 | -2.13 |
| Oct 13, 2023 | -2.13 |
| Oct 12, 2023 | -2.15 |
| Oct 11, 2023 | -2.29 |
| Oct 10, 2023 | -2.16 |
| Oct 9, 2023 | -2.00 |
| Oct 6, 2023 | -2.01 |
| Oct 5, 2023 | -1.94 |
| Oct 4, 2023 | -1.88 |
| Oct 3, 2023 | -1.90 |
| Oct 2, 2023 | -2.04 |
| Sep 29, 2023 | -1.78 |
| Sep 28, 2023 | -1.72 |
| Sep 27, 2023 | -1.76 |
| Sep 26, 2023 | -1.52 |
| Sep 25, 2023 | -1.42 |
| Sep 22, 2023 | -1.38 |
| Sep 21, 2023 | -1.31 |
| Sep 20, 2023 | -1.34 |
| Sep 19, 2023 | -1.37 |
| Sep 18, 2023 | -1.23 |
| Sep 15, 2023 | -1.33 |
| Sep 14, 2023 | -1.31 |
| Sep 13, 2023 | -1.29 |
| Sep 12, 2023 | -1.31 |
| Sep 11, 2023 | -1.30 |
| Sep 8, 2023 | -1.31 |
| Sep 7, 2023 | -1.35 |
| Sep 6, 2023 | -1.29 |
| Sep 5, 2023 | -1.28 |
| Sep 1, 2023 | -1.31 |
| Aug 31, 2023 | -1.26 |
| Aug 30, 2023 | -1.28 |
| Aug 29, 2023 | -1.28 |
| Aug 28, 2023 | -1.19 |
| Aug 25, 2023 | -1.15 |
| Aug 24, 2023 | -1.17 |
| Aug 23, 2023 | -1.19 |
| Aug 22, 2023 | -1.15 |
| Aug 21, 2023 | -1.20 |
| Aug 18, 2023 | -1.19 |
| Aug 17, 2023 | -1.22 |
| Aug 16, 2023 | -1.25 |
| Aug 15, 2023 | -1.30 |
| Aug 14, 2023 | -1.38 |
| Aug 11, 2023 | -1.31 |
| Aug 10, 2023 | -1.41 |
| Aug 9, 2023 | -1.42 |
| Aug 8, 2023 | -1.41 |
| Aug 7, 2023 | -1.45 |
| Aug 4, 2023 | -1.62 |
| Aug 3, 2023 | -1.54 |
| Aug 2, 2023 | -1.54 |
| Aug 1, 2023 | -1.69 |
| Jul 31, 2023 | -1.72 |
| Jul 28, 2023 | -1.65 |
| Jul 27, 2023 | -1.61 |
| Jul 26, 2023 | -1.66 |
| Jul 25, 2023 | -1.63 |
| Jul 24, 2023 | -1.63 |
| Jul 21, 2023 | -1.64 |
| Jul 20, 2023 | -1.71 |
| Jul 19, 2023 | -1.73 |
| Jul 18, 2023 | -1.71 |
| Jul 17, 2023 | -1.79 |
| Jul 14, 2023 | -1.72 |
| Jul 13, 2023 | -1.82 |
| Jul 12, 2023 | -1.76 |
| Jul 11, 2023 | -1.77 |
| Jul 10, 2023 | -1.74 |
| Jul 7, 2023 | -1.66 |
| Jul 6, 2023 | -1.61 |
| Jul 5, 2023 | -1.72 |
| Jul 3, 2023 | -1.73 |
| Jun 30, 2023 | -1.63 |
| Jun 29, 2023 | -1.68 |
| Jun 28, 2023 | -1.64 |
| Jun 27, 2023 | -1.61 |
| Jun 26, 2023 | -1.59 |
| Jun 23, 2023 | -1.57 |
| Jun 22, 2023 | -1.66 |
| Jun 21, 2023 | -1.68 |
| Jun 20, 2023 | -1.67 |
| Jun 16, 2023 | -1.79 |
| Jun 15, 2023 | -1.85 |
| Jun 14, 2023 | -1.70 |
| Jun 13, 2023 | -1.74 |
| Jun 12, 2023 | -1.68 |
| Jun 9, 2023 | -1.70 |
| Jun 8, 2023 | -1.72 |
| Jun 7, 2023 | -1.71 |
| Jun 6, 2023 | -1.64 |
| Jun 5, 2023 | -1.56 |
| Jun 2, 2023 | -1.62 |
| Jun 1, 2023 | -1.52 |
| May 31, 2023 | -1.47 |
| May 30, 2023 | -1.51 |
| May 26, 2023 | -1.52 |
| May 25, 2023 | -1.45 |
| May 24, 2023 | -1.51 |
| May 23, 2023 | -1.54 |
| May 22, 2023 | -1.64 |
| May 19, 2023 | -1.61 |
| May 18, 2023 | -1.67 |
| May 17, 2023 | -1.69 |
| May 16, 2023 | -1.68 |
| May 15, 2023 | -1.76 |
| May 12, 2023 | -1.71 |
| May 11, 2023 | -1.66 |
| May 10, 2023 | -1.81 |
| May 9, 2023 | -1.81 |
| May 8, 2023 | -1.77 |
| May 5, 2023 | -1.66 |
| May 4, 2023 | -1.66 |
| May 3, 2023 | -1.40 |
| May 2, 2023 | -1.35 |
| May 1, 2023 | -1.39 |
| Apr 28, 2023 | -1.40 |
| Apr 27, 2023 | -1.35 |
| Apr 26, 2023 | -1.25 |
| Apr 25, 2023 | -1.27 |
| Apr 24, 2023 | -1.27 |
| Apr 21, 2023 | -1.23 |
| Apr 20, 2023 | -1.26 |
| Apr 19, 2023 | -1.28 |
| Apr 18, 2023 | -1.37 |
| Apr 17, 2023 | -1.38 |
| Apr 14, 2023 | -1.32 |
| Apr 13, 2023 | -1.37 |
| Apr 12, 2023 | -1.35 |
| Apr 11, 2023 | -1.44 |
| Apr 10, 2023 | -1.45 |
| Apr 6, 2023 | -1.44 |
| Apr 5, 2023 | -1.47 |
| Apr 4, 2023 | -1.61 |
| Apr 3, 2023 | -1.67 |
| Mar 31, 2023 | -1.67 |
| Mar 30, 2023 | -1.05 |
| Mar 29, 2023 | -1.05 |
| Mar 28, 2023 | -1.04 |
| Mar 27, 2023 | -1.04 |
| Mar 24, 2023 | -0.99 |
| Mar 23, 2023 | -1.06 |
| Mar 22, 2023 | -1.05 |
| Mar 21, 2023 | -1.11 |
| Mar 20, 2023 | -1.08 |
| Mar 17, 2023 | -0.98 |
| Mar 16, 2023 | -1.13 |
| Mar 15, 2023 | -1.13 |
| Mar 14, 2023 | -1.13 |
| Mar 13, 2023 | -1.13 |
| Mar 10, 2023 | -1.13 |
| Mar 9, 2023 | -1.32 |
| Mar 8, 2023 | -1.43 |
| Mar 7, 2023 | -1.42 |
| Mar 6, 2023 | -1.45 |
| Mar 3, 2023 | -1.51 |
| Mar 2, 2023 | -1.45 |
| Mar 1, 2023 | -1.50 |
| Feb 28, 2023 | -1.57 |
| Feb 27, 2023 | -1.59 |
| Feb 24, 2023 | -1.58 |
| Feb 23, 2023 | -1.64 |
| Feb 22, 2023 | -1.60 |
| Feb 21, 2023 | -1.67 |
| Feb 17, 2023 | -1.78 |
| Feb 16, 2023 | -1.85 |
| Feb 15, 2023 | -1.66 |
| Feb 14, 2023 | -1.59 |
| Feb 13, 2023 | -1.56 |
| Feb 10, 2023 | -1.51 |
| Feb 9, 2023 | -1.45 |
| Feb 8, 2023 | -1.57 |
| Feb 7, 2023 | -1.61 |
| Feb 6, 2023 | -1.58 |
| Feb 3, 2023 | -1.64 |
| Feb 2, 2023 | -1.62 |
| Feb 1, 2023 | -1.53 |
| Jan 31, 2023 | -1.52 |
| Jan 30, 2023 | -1.40 |
| Jan 27, 2023 | -1.41 |
| Jan 26, 2023 | -1.55 |
| Jan 25, 2023 | -1.55 |
| Jan 24, 2023 | -1.53 |
| Jan 23, 2023 | -1.58 |
| Jan 20, 2023 | -1.50 |
| Jan 19, 2023 | -1.49 |
| Jan 18, 2023 | -1.54 |
| Jan 17, 2023 | -1.65 |
| Jan 13, 2023 | -1.72 |
| Jan 12, 2023 | -1.70 |
| Jan 11, 2023 | -1.68 |
| Jan 10, 2023 | -1.63 |
| Jan 9, 2023 | -1.63 |
| Jan 6, 2023 | -1.61 |
| Jan 5, 2023 | -1.53 |
| Jan 4, 2023 | -1.55 |
| Jan 3, 2023 | -1.46 |
| Dec 30, 2022 | -2.23 |
| Dec 29, 2022 | -2.18 |
| Dec 28, 2022 | -2.04 |
| Dec 27, 2022 | -2.05 |
| Dec 23, 2022 | -2.19 |
| Dec 22, 2022 | -2.13 |
| Dec 21, 2022 | -2.13 |
| Dec 20, 2022 | -2.08 |
| Dec 19, 2022 | -2.10 |
| Dec 16, 2022 | -2.18 |
| Dec 15, 2022 | -2.18 |
| Dec 14, 2022 | -2.29 |
| Dec 13, 2022 | -2.23 |
| Dec 12, 2022 | -2.25 |
| Dec 9, 2022 | -2.14 |
| Dec 8, 2022 | -2.28 |
| Dec 7, 2022 | -2.08 |
| Dec 6, 2022 | -2.12 |
| Dec 5, 2022 | -2.30 |
| Dec 2, 2022 | -2.45 |
| Dec 1, 2022 | -2.44 |
| Nov 30, 2022 | -2.28 |
| Nov 29, 2022 | -2.14 |
| Nov 28, 2022 | -2.26 |
| Nov 25, 2022 | -2.50 |
| Nov 23, 2022 | -2.46 |
| Nov 22, 2022 | -2.28 |
| Nov 21, 2022 | -2.27 |
| Nov 18, 2022 | -2.43 |
| Nov 17, 2022 | -2.45 |
| Nov 16, 2022 | -2.45 |
| Nov 15, 2022 | -2.59 |
| Nov 14, 2022 | -2.51 |
| Nov 11, 2022 | -2.56 |
| Nov 10, 2022 | -2.52 |
| Nov 9, 2022 | -2.19 |
| Nov 8, 2022 | -2.29 |
| Nov 7, 2022 | -2.30 |
| Nov 4, 2022 | -2.39 |
| Nov 3, 2022 | -2.43 |
| Nov 2, 2022 | -2.25 |
| Nov 1, 2022 | -2.29 |
| Oct 31, 2022 | -2.39 |
| Oct 28, 2022 | -2.29 |
| Oct 27, 2022 | -2.15 |
| Oct 26, 2022 | -2.07 |
| Oct 25, 2022 | -2.01 |
| Oct 24, 2022 | -1.70 |
| Oct 21, 2022 | -1.77 |
| Oct 20, 2022 | -1.71 |
| Oct 19, 2022 | -1.80 |
| Oct 18, 2022 | -1.86 |
| Oct 17, 2022 | -1.80 |
| Oct 14, 2022 | -1.75 |
| Oct 13, 2022 | -1.85 |
| Oct 12, 2022 | -1.79 |
| Oct 11, 2022 | -1.83 |
| Oct 10, 2022 | -1.76 |
| Oct 7, 2022 | -1.79 |
| Oct 6, 2022 | -1.86 |
| Oct 5, 2022 | -1.92 |
| Oct 4, 2022 | -2.02 |
| Oct 3, 2022 | -1.94 |
| Sep 30, 2022 | -1.74 |
| Sep 29, 2022 | -2.95 |
| Sep 28, 2022 | -3.23 |
| Sep 27, 2022 | -3.16 |
| Sep 26, 2022 | -3.16 |
| Sep 23, 2022 | -3.17 |
| Sep 22, 2022 | -3.34 |
| Sep 21, 2022 | -3.72 |
| Sep 20, 2022 | -3.73 |
| Sep 19, 2022 | -3.86 |
| Sep 16, 2022 | -3.79 |
| Sep 15, 2022 | -4.16 |
| Sep 14, 2022 | -4.18 |
| Sep 13, 2022 | -4.14 |
| Sep 12, 2022 | -4.24 |
| Sep 9, 2022 | -4.17 |
| Sep 8, 2022 | -4.04 |
| Sep 7, 2022 | -3.99 |
| Sep 6, 2022 | -3.84 |
| Sep 2, 2022 | -3.74 |
| Sep 1, 2022 | -3.75 |
| Aug 31, 2022 | -4.05 |
| Aug 30, 2022 | -4.00 |
| Aug 29, 2022 | -4.04 |
| Aug 26, 2022 | -4.07 |
| Aug 25, 2022 | -4.33 |
| Aug 24, 2022 | -4.22 |
| Aug 23, 2022 | -3.95 |
| Aug 22, 2022 | -3.89 |
| Aug 19, 2022 | -4.01 |
| Aug 18, 2022 | -4.28 |
| Aug 17, 2022 | -4.22 |
| Aug 16, 2022 | -4.38 |
| Aug 15, 2022 | -4.36 |
| Aug 12, 2022 | -4.47 |
| Aug 11, 2022 | -4.23 |
| Aug 10, 2022 | -4.29 |
| Aug 9, 2022 | -4.21 |
| Aug 8, 2022 | -4.30 |
| Aug 5, 2022 | -4.39 |
| Aug 4, 2022 | -4.47 |
| Aug 3, 2022 | -4.58 |
| Aug 2, 2022 | -4.54 |
| Aug 1, 2022 | -4.05 |
| Jul 29, 2022 | -4.07 |
| Jul 28, 2022 | -3.77 |
| Jul 27, 2022 | -3.48 |
| Jul 26, 2022 | -3.15 |
| Jul 25, 2022 | -3.26 |
| Jul 22, 2022 | -3.19 |
| Jul 21, 2022 | -3.40 |
| Jul 20, 2022 | -3.41 |
| Jul 19, 2022 | -3.33 |
| Jul 18, 2022 | -3.02 |
| Jul 15, 2022 | -2.99 |
| Jul 14, 2022 | -3.05 |
| Jul 13, 2022 | -3.27 |
| Jul 12, 2022 | -3.36 |
| Jul 11, 2022 | -3.26 |
| Jul 8, 2022 | -3.35 |
| Jul 7, 2022 | -3.39 |
| Jul 6, 2022 | -3.34 |
| Jul 5, 2022 | -3.22 |
| Jul 1, 2022 | -3.16 |
| Jun 30, 2022 | -3.07 |
| Jun 29, 2022 | -4.18 |
| Jun 28, 2022 | -7.30 |
| Jun 27, 2022 | -7.56 |
| Jun 24, 2022 | -7.44 |
| Jun 23, 2022 | -7.19 |
| Jun 22, 2022 | -7.39 |
| Jun 21, 2022 | -7.40 |
| Jun 17, 2022 | -7.35 |
| Jun 16, 2022 | -7.07 |
| Jun 15, 2022 | -7.51 |
| Jun 14, 2022 | -7.46 |
| Jun 13, 2022 | -7.70 |
| Jun 10, 2022 | -8.88 |
| Jun 9, 2022 | -9.57 |
| Jun 8, 2022 | -10.14 |
| Jun 7, 2022 | -10.19 |
| Jun 6, 2022 | -10.46 |
| Jun 3, 2022 | -8.81 |
| Jun 2, 2022 | -9.37 |
| Jun 1, 2022 | -8.28 |
| May 31, 2022 | -8.69 |
| May 27, 2022 | -9.18 |
| May 26, 2022 | -8.65 |
| May 25, 2022 | -7.96 |
| May 24, 2022 | -7.79 |
| May 23, 2022 | -8.14 |
| May 20, 2022 | -8.26 |
| May 19, 2022 | -8.21 |
| May 18, 2022 | -8.17 |
| May 17, 2022 | -8.52 |
| May 16, 2022 | -8.43 |
| May 13, 2022 | -8.52 |
| May 12, 2022 | -7.16 |
| May 11, 2022 | -7.35 |
| May 10, 2022 | -8.19 |
| May 9, 2022 | -8.87 |
| May 6, 2022 | -10.25 |
| May 5, 2022 | -10.83 |
| May 4, 2022 | -11.65 |
| May 3, 2022 | -11.30 |
| May 2, 2022 | -11.01 |
| Apr 29, 2022 | -10.72 |
| Apr 28, 2022 | -11.03 |
| Apr 27, 2022 | -11.42 |
| Apr 26, 2022 | -11.67 |
| Apr 25, 2022 | -11.72 |
| Apr 22, 2022 | -11.38 |
| Apr 21, 2022 | -12.17 |
| Apr 20, 2022 | -12.98 |
| Apr 19, 2022 | -13.22 |
| Apr 18, 2022 | -13.02 |
| Apr 14, 2022 | -13.11 |
| Apr 13, 2022 | -13.87 |
| Apr 12, 2022 | -13.38 |
| Apr 11, 2022 | -13.68 |
| Apr 8, 2022 | -14.17 |
| Apr 7, 2022 | -14.85 |
| Apr 6, 2022 | -14.94 |
| Apr 5, 2022 | -15.73 |
| Apr 4, 2022 | -16.99 |
| Apr 1, 2022 | -17.31 |
| Mar 31, 2022 | -17.11 |
| Mar 30, 2022 | -31.76 |
| Mar 29, 2022 | -33.54 |
| Mar 28, 2022 | -33.94 |
| Mar 25, 2022 | -33.94 |
| Mar 24, 2022 | -34.53 |
| Mar 23, 2022 | -31.97 |
| Mar 22, 2022 | -31.10 |
| Mar 21, 2022 | -28.99 |
| Mar 18, 2022 | -28.88 |
| Mar 17, 2022 | -28.83 |
| Mar 16, 2022 | -28.78 |
| Mar 15, 2022 | -26.44 |
| Mar 14, 2022 | -24.72 |
| Mar 11, 2022 | -29.21 |
| Mar 10, 2022 | -29.25 |
| Mar 9, 2022 | -29.68 |
| Mar 8, 2022 | -27.95 |
| Mar 7, 2022 | -26.47 |
| Mar 4, 2022 | -26.31 |
| Mar 3, 2022 | -28.33 |
| Mar 2, 2022 | -29.72 |
| Mar 1, 2022 | -27.33 |
| Feb 28, 2022 | -27.80 |
| Feb 25, 2022 | -27.71 |
| Feb 24, 2022 | -27.23 |
| Feb 23, 2022 | -24.69 |
| Feb 22, 2022 | -25.66 |
| Feb 18, 2022 | -26.76 |
| Feb 17, 2022 | -24.34 |
| Feb 16, 2022 | -25.79 |
| Feb 15, 2022 | -27.05 |
| Feb 14, 2022 | -25.18 |
| Feb 11, 2022 | -25.55 |
| Feb 10, 2022 | -26.19 |
| Feb 9, 2022 | -27.05 |
| Feb 8, 2022 | -25.61 |
| Feb 7, 2022 | -25.68 |
| Feb 4, 2022 | -26.19 |
| Feb 3, 2022 | -25.82 |
| Feb 2, 2022 | -27.63 |
| Feb 1, 2022 | -28.00 |
| Jan 31, 2022 | -27.89 |
| Jan 28, 2022 | -26.17 |
| Jan 27, 2022 | -24.96 |
| Jan 26, 2022 | -26.61 |
| Jan 25, 2022 | -28.17 |
| Jan 24, 2022 | -29.43 |
| Jan 21, 2022 | -29.42 |
| Jan 20, 2022 | -31.16 |
| Jan 19, 2022 | -32.36 |
| Jan 18, 2022 | -34.40 |
| Jan 14, 2022 | -35.91 |
| Jan 13, 2022 | -38.33 |
| Jan 12, 2022 | -40.78 |
| Jan 11, 2022 | -41.04 |
| Jan 10, 2022 | -40.97 |
| Jan 7, 2022 | -40.85 |
| Jan 6, 2022 | -42.55 |
| Jan 5, 2022 | -42.11 |
| Jan 4, 2022 | -44.89 |
| Jan 3, 2022 | -47.60 |
| Dec 31, 2021 | -46.76 |
| Dec 30, 2021 | -85.25 |
| Dec 29, 2021 | -86.26 |
| Dec 28, 2021 | -88.67 |
| Dec 27, 2021 | -92.59 |
| Dec 23, 2021 | -88.48 |
| Dec 22, 2021 | -91.61 |
| Dec 21, 2021 | -90.17 |
| Dec 20, 2021 | -83.43 |
| Dec 17, 2021 | -83.48 |
| Dec 16, 2021 | -83.93 |
| Dec 15, 2021 | -94.21 |
| Dec 14, 2021 | -92.12 |
| Dec 13, 2021 | -91.58 |
| Dec 10, 2021 | -97.20 |
| Dec 9, 2021 | -97.17 |
| Dec 8, 2021 | -99.70 |
| Dec 7, 2021 | -95.15 |
| Dec 6, 2021 | -89.42 |
| Dec 3, 2021 | -89.63 |
| Dec 2, 2021 | -92.59 |
| Dec 1, 2021 | -92.95 |
| Nov 30, 2021 | -99.57 |
| Nov 29, 2021 | -101.86 |
| Nov 26, 2021 | -100.71 |
| Nov 24, 2021 | -107.43 |
| Nov 23, 2021 | -107.50 |
| Nov 22, 2021 | -108.86 |
| Nov 19, 2021 | -108.30 |
| Nov 18, 2021 | -110.90 |
| Nov 17, 2021 | -107.87 |
| Nov 16, 2021 | -107.46 |
| Nov 15, 2021 | -105.36 |
| Nov 12, 2021 | -103.25 |
| Nov 11, 2021 | -98.93 |
| Nov 10, 2021 | -97.22 |
| Nov 9, 2021 | -101.25 |
| Nov 8, 2021 | -101.98 |
| Nov 5, 2021 | -96.89 |
| Nov 4, 2021 | -91.39 |
| Nov 3, 2021 | -90.41 |
| Nov 2, 2021 | -91.63 |
| Nov 1, 2021 | -92.61 |
| Oct 29, 2021 | -94.87 |
| Oct 28, 2021 | -80.52 |
| Oct 27, 2021 | -81.54 |
| Oct 26, 2021 | -81.60 |
| Oct 25, 2021 | -81.42 |
| Oct 22, 2021 | -77.42 |
| Oct 21, 2021 | -76.35 |
| Oct 20, 2021 | -82.19 |
| Oct 19, 2021 | -83.53 |
| Oct 18, 2021 | -86.06 |
| Oct 15, 2021 | -86.23 |
| Oct 14, 2021 | -86.23 |
| Oct 13, 2021 | -86.53 |
| Oct 12, 2021 | -85.65 |
| Oct 11, 2021 | -83.98 |
| Oct 8, 2021 | -83.06 |
| Oct 7, 2021 | -84.10 |
| Oct 6, 2021 | -81.89 |
| Oct 5, 2021 | -84.02 |
| Oct 4, 2021 | -81.54 |
| Oct 1, 2021 | -82.62 |
| Sep 30, 2021 | -80.15 |
| Sep 29, 2021 | -100.90 |
| Sep 28, 2021 | -101.24 |
| Sep 27, 2021 | -105.03 |
| Sep 24, 2021 | -103.22 |
| Sep 23, 2021 | -101.33 |
| Sep 22, 2021 | -99.73 |
| Sep 21, 2021 | -97.45 |
| Sep 20, 2021 | -94.03 |
| Sep 17, 2021 | -100.02 |
| Sep 16, 2021 | -99.68 |
| Sep 15, 2021 | -102.37 |
| Sep 14, 2021 | -100.13 |
| Sep 13, 2021 | -100.86 |
| Sep 10, 2021 | -96.30 |
| Sep 9, 2021 | -94.66 |
| Sep 8, 2021 | -94.07 |
| Sep 7, 2021 | -94.68 |
| Sep 3, 2021 | -99.66 |
| Sep 2, 2021 | -104.12 |
| Sep 1, 2021 | -99.66 |
| Aug 31, 2021 | -98.62 |
| Aug 30, 2021 | -98.78 |
| Aug 27, 2021 | -99.50 |
| Aug 26, 2021 | -97.27 |
| Aug 25, 2021 | -97.16 |
| Aug 24, 2021 | -95.06 |
| Aug 23, 2021 | -93.21 |
| Aug 20, 2021 | -89.88 |
| Aug 19, 2021 | -92.29 |
| Aug 18, 2021 | -87.24 |
| Aug 17, 2021 | -83.27 |
| Aug 16, 2021 | -76.89 |
| Aug 13, 2021 | -79.31 |
| Aug 12, 2021 | -81.97 |
| Aug 11, 2021 | -83.32 |
| Aug 10, 2021 | -83.41 |
| Aug 9, 2021 | -82.21 |
| Aug 6, 2021 | -82.51 |
| Aug 5, 2021 | -84.22 |
| Aug 4, 2021 | -82.96 |
| Aug 3, 2021 | -85.26 |
| Aug 2, 2021 | -83.07 |
| Jul 30, 2021 | -84.87 |
| Jul 29, 2021 | -86.88 |
| Jul 28, 2021 | -88.77 |
| Jul 27, 2021 | -85.48 |
| Jul 26, 2021 | -86.72 |
| Jul 23, 2021 | -83.27 |
| Jul 22, 2021 | -83.43 |
| Jul 21, 2021 | -82.48 |
| Jul 20, 2021 | -77.41 |
| Jul 19, 2021 | -69.68 |
| Jul 16, 2021 | -74.39 |
| Jul 15, 2021 | -77.19 |
| Jul 14, 2021 | -77.50 |
| Jul 13, 2021 | -77.77 |
| Jul 12, 2021 | -81.60 |
| Jul 9, 2021 | -80.14 |
| Jul 8, 2021 | -78.36 |
| Jul 7, 2021 | -79.44 |
| Jul 6, 2021 | -76.89 |
| Jul 2, 2021 | -78.49 |
| Jul 1, 2021 | -78.13 |
| Jun 30, 2021 | -67.45 |
| Jun 29, 2021 | -46.77 |
| Jun 28, 2021 | -46.24 |
| Jun 25, 2021 | -47.90 |
| Jun 24, 2021 | -48.69 |
| Jun 23, 2021 | -47.97 |
| Jun 22, 2021 | -47.31 |
| Jun 21, 2021 | -46.87 |
| Jun 18, 2021 | -46.28 |
| Jun 17, 2021 | -46.59 |
| Jun 16, 2021 | -47.00 |
| Jun 15, 2021 | -45.12 |
| Jun 14, 2021 | -43.74 |
| Jun 11, 2021 | -41.99 |
| Jun 10, 2021 | -41.81 |
| Jun 9, 2021 | -42.88 |
| Jun 8, 2021 | -44.09 |
| Jun 7, 2021 | -44.36 |
| Jun 4, 2021 | -42.44 |
| Jun 3, 2021 | -40.59 |
| Jun 2, 2021 | -40.10 |
| Jun 1, 2021 | -39.81 |
| May 28, 2021 | -39.40 |
| May 27, 2021 | -38.88 |
| May 26, 2021 | -37.73 |
| May 25, 2021 | -37.15 |
| May 24, 2021 | -38.28 |
| May 21, 2021 | -39.66 |
| May 20, 2021 | -36.30 |
| May 19, 2021 | -34.90 |
| May 18, 2021 | -35.46 |
| May 17, 2021 | -36.28 |
| May 14, 2021 | -35.13 |
| May 13, 2021 | -34.33 |
| May 12, 2021 | -34.20 |
| May 11, 2021 | -35.46 |
| May 10, 2021 | -34.31 |
| May 7, 2021 | -37.42 |
| May 6, 2021 | -35.98 |
| May 5, 2021 | -37.93 |
| May 4, 2021 | -34.64 |
| May 3, 2021 | -33.94 |
| Apr 30, 2021 | -35.42 |
| Apr 29, 2021 | -39.17 |
| Apr 28, 2021 | -40.14 |
| Apr 27, 2021 | -38.43 |
| Apr 26, 2021 | -38.20 |
| Apr 23, 2021 | -36.12 |
| Apr 22, 2021 | -35.19 |
| Apr 21, 2021 | -33.85 |
| Apr 20, 2021 | -32.88 |
| Apr 19, 2021 | -34.43 |
| Apr 16, 2021 | -35.69 |
| Apr 15, 2021 | -34.97 |
| Apr 14, 2021 | -36.90 |
| Apr 13, 2021 | -36.35 |
| Apr 12, 2021 | -35.56 |
| Apr 9, 2021 | -36.49 |
| Apr 8, 2021 | -38.14 |
| Apr 7, 2021 | -37.97 |
| Apr 6, 2021 | -38.37 |
| Apr 5, 2021 | -39.13 |
| Apr 1, 2021 | -40.40 |
| Mar 31, 2021 | -39.52 |
| Mar 30, 2021 | -38.54 |
| Mar 29, 2021 | -36.42 |
| Mar 26, 2021 | -38.78 |
| Mar 25, 2021 | -37.63 |
| Mar 24, 2021 | -37.21 |
| Mar 23, 2021 | -39.23 |
| Mar 22, 2021 | -39.70 |
| Mar 19, 2021 | -39.76 |
| Mar 18, 2021 | -39.05 |
| Mar 17, 2021 | -40.97 |
| Mar 16, 2021 | -41.35 |
| Mar 15, 2021 | -42.28 |
| Mar 12, 2021 | -44.09 |
| Mar 11, 2021 | -45.08 |
| Mar 10, 2021 | -43.70 |
| Mar 9, 2021 | -42.59 |
| Mar 8, 2021 | -42.93 |
| Mar 5, 2021 | -42.57 |
| Mar 4, 2021 | -43.20 |
| Mar 3, 2021 | -45.58 |
| Mar 2, 2021 | -46.70 |
| Mar 1, 2021 | -47.89 |
| Feb 26, 2021 | -44.00 |
| Feb 25, 2021 | -44.39 |
| Feb 24, 2021 | -47.71 |
| Feb 23, 2021 | -47.06 |
| Feb 22, 2021 | -45.16 |
| Feb 19, 2021 | -47.00 |
| Feb 18, 2021 | -48.07 |
| Feb 17, 2021 | -47.54 |
| Feb 16, 2021 | -48.21 |
| Feb 12, 2021 | -48.92 |
| Feb 11, 2021 | -48.74 |
| Feb 10, 2021 | -51.41 |
| Feb 9, 2021 | -49.99 |
| Feb 8, 2021 | -50.82 |
| Feb 5, 2021 | -46.70 |
| Feb 4, 2021 | -44.47 |
| Feb 3, 2021 | -40.93 |
| Feb 2, 2021 | -41.56 |
| Feb 1, 2021 | -41.58 |
| Jan 29, 2021 | -39.67 |
| Jan 28, 2021 | -41.35 |
| Jan 27, 2021 | -41.07 |
| Jan 26, 2021 | -39.43 |
| Jan 25, 2021 | -35.93 |
| Jan 22, 2021 | -37.33 |
| Jan 21, 2021 | -37.13 |
| Jan 20, 2021 | -37.55 |
| Jan 19, 2021 | -37.08 |
| Jan 15, 2021 | -40.14 |
| Jan 14, 2021 | -39.49 |
| Jan 13, 2021 | -36.68 |
| Jan 12, 2021 | -36.26 |
| Jan 11, 2021 | -34.86 |
| Jan 8, 2021 | -35.43 |
| Jan 7, 2021 | -36.60 |
| Jan 6, 2021 | -34.84 |
| Jan 5, 2021 | -32.41 |
| Jan 4, 2021 | -31.22 |
| Dec 31, 2020 | -33.00 |
| Dec 30, 2020 | -138.74 |
| Dec 29, 2020 | -137.49 |
| Dec 28, 2020 | -137.90 |
| Dec 24, 2020 | -148.02 |
| Dec 23, 2020 | -142.67 |
| Dec 22, 2020 | -147.51 |
| Dec 21, 2020 | -135.06 |
| Dec 18, 2020 | -133.98 |
| Dec 17, 2020 | -144.42 |
| Dec 16, 2020 | -135.90 |
| Dec 15, 2020 | -134.14 |
| Dec 14, 2020 | -132.30 |
| Dec 11, 2020 | -123.19 |
| Dec 10, 2020 | -120.69 |
| Dec 9, 2020 | -126.79 |
| Dec 8, 2020 | -134.39 |
| Dec 7, 2020 | -118.93 |
| Dec 4, 2020 | -120.60 |
| Dec 3, 2020 | -120.69 |
| Dec 2, 2020 | -120.27 |
| Dec 1, 2020 | -121.19 |
| Nov 30, 2020 | -118.01 |
| Nov 27, 2020 | -124.70 |
| Nov 25, 2020 | -124.20 |
| Nov 24, 2020 | -109.90 |
| Nov 23, 2020 | -100.29 |
| Nov 20, 2020 | -97.54 |
| Nov 19, 2020 | -98.54 |
| Nov 18, 2020 | -97.79 |
| Nov 17, 2020 | -95.28 |
| Nov 16, 2020 | -95.20 |
| Nov 13, 2020 | -93.27 |
| Nov 12, 2020 | -95.70 |
| Nov 11, 2020 | -97.79 |
| Nov 10, 2020 | -98.12 |
| Nov 9, 2020 | -94.11 |
| Nov 6, 2020 | -93.61 |
| Nov 5, 2020 | -91.68 |
| Nov 4, 2020 | -93.94 |
| Nov 3, 2020 | -95.86 |
| Nov 2, 2020 | -94.53 |
| Oct 30, 2020 | -94.44 |
| Oct 29, 2020 | -94.19 |
| Oct 28, 2020 | -88.43 |
| Oct 27, 2020 | -98.20 |
| Oct 26, 2020 | -100.13 |
| Oct 23, 2020 | -105.64 |
| Oct 22, 2020 | -104.05 |
| Oct 21, 2020 | -97.95 |
| Oct 20, 2020 | -101.71 |
| Oct 19, 2020 | -98.20 |
| Oct 16, 2020 | -99.46 |
| Oct 15, 2020 | -103.14 |
| Oct 14, 2020 | -92.10 |
| Oct 13, 2020 | -88.09 |
| Oct 12, 2020 | -88.01 |
| Oct 9, 2020 | -93.69 |
| Oct 8, 2020 | -92.35 |
| Oct 7, 2020 | -93.36 |
| Oct 6, 2020 | -90.60 |
| Oct 5, 2020 | -95.36 |
| Oct 2, 2020 | -92.19 |
| Oct 1, 2020 | -96.70 |
| Sep 30, 2020 | -91.52 |
| Sep 29, 2020 | -55.29 |
| Sep 28, 2020 | -53.98 |
| Sep 25, 2020 | -52.32 |
| Sep 24, 2020 | -49.05 |
| Sep 23, 2020 | -47.94 |
| Sep 22, 2020 | -52.37 |
| Sep 21, 2020 | -52.02 |
| Sep 18, 2020 | -54.13 |
| Sep 17, 2020 | -55.29 |
| Sep 16, 2020 | -55.54 |
| Sep 15, 2020 | -49.60 |
| Sep 14, 2020 | -49.70 |
| Sep 11, 2020 | -45.98 |
| Sep 10, 2020 | -45.68 |
| Sep 9, 2020 | -44.97 |
| Sep 8, 2020 | -42.61 |
| Sep 4, 2020 | -41.40 |
| Sep 3, 2020 | -43.52 |
| Sep 2, 2020 | -43.52 |
| Sep 1, 2020 | -42.96 |
| Aug 31, 2020 | -42.76 |
| Aug 28, 2020 | -44.87 |
| Aug 27, 2020 | -43.26 |
| Aug 26, 2020 | -42.91 |
| Aug 25, 2020 | -43.11 |
| Aug 24, 2020 | -42.21 |
| Aug 21, 2020 | -42.41 |
| Aug 20, 2020 | -43.37 |
| Aug 19, 2020 | -42.76 |
| Aug 18, 2020 | -42.76 |
| Aug 17, 2020 | -44.52 |
| Aug 14, 2020 | -39.34 |
| Aug 13, 2020 | -36.52 |
| Aug 12, 2020 | -37.68 |
| Aug 11, 2020 | -37.08 |
| Aug 10, 2020 | -35.82 |
| Aug 7, 2020 | -32.55 |
| Aug 6, 2020 | -31.84 |
| Aug 5, 2020 | -30.99 |
| Aug 4, 2020 | -30.44 |
| Aug 3, 2020 | -31.89 |
| Jul 31, 2020 | -31.95 |
| Jul 30, 2020 | -33.30 |
| Jul 29, 2020 | -31.64 |
| Jul 28, 2020 | -30.79 |
| Jul 27, 2020 | -30.94 |
| Jul 24, 2020 | -31.24 |
| Jul 23, 2020 | -31.84 |
| Jul 22, 2020 | -32.85 |
| Jul 21, 2020 | -32.80 |
| Jul 20, 2020 | -31.79 |
| Jul 17, 2020 | -32.75 |
| Jul 16, 2020 | -31.54 |
| Jul 15, 2020 | -31.24 |
| Jul 14, 2020 | -29.93 |
| Jul 13, 2020 | -29.83 |
| Jul 10, 2020 | -30.39 |
| Jul 9, 2020 | -30.39 |
| Jul 8, 2020 | -30.64 |
| Jul 7, 2020 | -31.44 |
| Jul 6, 2020 | -33.15 |
| Jul 2, 2020 | -31.89 |
| Jul 1, 2020 | -32.30 |
| Jun 30, 2020 | -33.10 |
| Jun 29, 2020 | -91.78 |
| Jun 26, 2020 | -90.80 |
| Jun 25, 2020 | -99.63 |
| Jun 24, 2020 | -103.83 |
| Jun 23, 2020 | -96.55 |
| Jun 22, 2020 | -98.37 |
| Jun 19, 2020 | -93.46 |
| Jun 18, 2020 | -95.14 |
| Jun 17, 2020 | -99.07 |
| Jun 16, 2020 | -103.13 |
| Jun 15, 2020 | -101.87 |
| Jun 12, 2020 | -95.42 |
| Jun 11, 2020 | -94.02 |
| Jun 10, 2020 | -104.53 |
| Jun 9, 2020 | -107.76 |
| Jun 8, 2020 | -111.40 |
| Jun 5, 2020 | -97.95 |
| Jun 4, 2020 | -92.48 |
| Jun 3, 2020 | -90.38 |
| Jun 2, 2020 | -89.26 |
| Jun 1, 2020 | -88.28 |
| May 29, 2020 | -86.88 |
| May 28, 2020 | -89.40 |
| May 27, 2020 | -94.58 |
| May 26, 2020 | -88.42 |
| May 22, 2020 | -82.11 |
| May 21, 2020 | -83.51 |
| May 20, 2020 | -87.02 |
| May 19, 2020 | -90.52 |
| May 18, 2020 | -88.00 |
| May 15, 2020 | -82.53 |
| May 14, 2020 | -82.95 |
| May 13, 2020 | -83.65 |
| May 12, 2020 | -91.92 |
| May 11, 2020 | -92.34 |
| May 8, 2020 | -93.74 |
| May 7, 2020 | -82.25 |
| May 6, 2020 | -89.12 |
| May 5, 2020 | -94.72 |
| May 4, 2020 | -96.97 |
| May 1, 2020 | -85.06 |
| Apr 30, 2020 | -78.47 |
| Apr 29, 2020 | -80.43 |
| Apr 28, 2020 | -78.33 |
| Apr 27, 2020 | -78.47 |
| Apr 24, 2020 | -78.19 |
| Apr 23, 2020 | -82.53 |
| Apr 22, 2020 | -82.67 |
| Apr 21, 2020 | -73.99 |
| Apr 20, 2020 | -85.76 |
| Apr 17, 2020 | -91.08 |
| Apr 16, 2020 | -86.32 |
| Apr 15, 2020 | -86.32 |
| Apr 14, 2020 | -88.42 |
| Apr 13, 2020 | -88.28 |
| Apr 9, 2020 | -90.38 |
| Apr 8, 2020 | -86.46 |
| Apr 7, 2020 | -81.27 |
| Apr 6, 2020 | -88.28 |
| Apr 3, 2020 | -86.32 |
| Apr 2, 2020 | -88.14 |
| Apr 1, 2020 | -83.09 |
| Mar 31, 2020 | -86.04 |
| Mar 30, 2020 | -47.57 |
| Mar 27, 2020 | -45.37 |
| Mar 26, 2020 | -44.45 |
| Mar 25, 2020 | -42.55 |
| Mar 24, 2020 | -41.49 |
| Mar 23, 2020 | -39.20 |
| Mar 20, 2020 | -39.66 |
| Mar 19, 2020 | -39.05 |
| Mar 18, 2020 | -38.14 |
| Mar 17, 2020 | -41.26 |
| Mar 16, 2020 | -37.60 |
| Mar 13, 2020 | -46.97 |
| Mar 12, 2020 | -45.67 |
| Mar 11, 2020 | -49.48 |
| Mar 10, 2020 | -55.42 |
| Mar 9, 2020 | -54.27 |
| Mar 6, 2020 | -60.36 |
| Mar 5, 2020 | -59.68 |
| Mar 4, 2020 | -65.01 |
| Mar 3, 2020 | -64.70 |
| Mar 2, 2020 | -62.11 |
| Feb 28, 2020 | -60.52 |
| Feb 27, 2020 | -60.29 |
| Feb 26, 2020 | -61.05 |
| Feb 25, 2020 | -62.72 |
| Feb 24, 2020 | -66.60 |
| Feb 21, 2020 | -74.67 |
| Feb 20, 2020 | -80.84 |
| Feb 19, 2020 | -76.58 |
| Feb 18, 2020 | -69.50 |
| Feb 14, 2020 | -73.84 |
| Feb 13, 2020 | -73.07 |
| Feb 12, 2020 | -76.20 |
| Feb 11, 2020 | -71.32 |
| Feb 10, 2020 | -70.41 |
| Feb 7, 2020 | -71.25 |
| Feb 6, 2020 | -71.40 |
| Feb 5, 2020 | -71.02 |
| Feb 4, 2020 | -70.79 |
| Feb 3, 2020 | -67.37 |
| Jan 31, 2020 | -62.95 |
| Jan 30, 2020 | -63.48 |
| Jan 29, 2020 | -65.69 |
| Jan 28, 2020 | -66.30 |
| Jan 27, 2020 | -75.13 |
| Jan 24, 2020 | -76.88 |
| Jan 23, 2020 | -78.17 |
| Jan 22, 2020 | -78.63 |
| Jan 21, 2020 | -75.89 |
| Jan 17, 2020 | -75.97 |
| Jan 16, 2020 | -75.59 |
| Jan 15, 2020 | -74.14 |
| Jan 14, 2020 | -72.92 |
| Jan 13, 2020 | -71.86 |
| Jan 10, 2020 | -66.38 |
| Jan 9, 2020 | -61.28 |
| Jan 8, 2020 | -60.82 |
| Jan 7, 2020 | -58.38 |
| Jan 6, 2020 | -57.93 |
| Jan 3, 2020 | -57.32 |
| Jan 2, 2020 | -58.61 |
| Dec 31, 2019 | -59.07 |
| Dec 30, 2019 | -22.95 |
| Dec 27, 2019 | -22.80 |
| Dec 26, 2019 | -22.95 |
| Dec 24, 2019 | -24.39 |
| Dec 23, 2019 | -24.42 |
| Dec 20, 2019 | -24.48 |
| Dec 19, 2019 | -24.33 |
| Dec 18, 2019 | -24.42 |
| Dec 17, 2019 | -24.71 |
| Dec 16, 2019 | -23.95 |
| Dec 13, 2019 | -23.80 |
| Dec 12, 2019 | -23.54 |
| Dec 11, 2019 | -23.42 |
| Dec 10, 2019 | -23.24 |
| Dec 9, 2019 | -23.39 |
| Dec 6, 2019 | -23.36 |
| Dec 5, 2019 | -23.42 |
| Dec 4, 2019 | -22.56 |
| Dec 3, 2019 | -21.44 |
| Dec 2, 2019 | -20.65 |
| Nov 29, 2019 | -20.06 |
| Nov 27, 2019 | -20.41 |
| Nov 26, 2019 | -20.62 |
| Nov 25, 2019 | -20.91 |
| Nov 22, 2019 | -20.59 |
| Nov 21, 2019 | -21.21 |
| Nov 20, 2019 | -21.00 |
| Nov 19, 2019 | -21.59 |
| Nov 18, 2019 | -21.18 |
| Nov 15, 2019 | -21.74 |
| Nov 14, 2019 | -21.68 |
| Nov 13, 2019 | -21.94 |
| Nov 12, 2019 | -19.91 |
| Nov 11, 2019 | -19.29 |
| Nov 8, 2019 | -19.50 |
| Nov 7, 2019 | -19.21 |
| Nov 6, 2019 | -19.68 |
| Nov 5, 2019 | -19.44 |
| Nov 4, 2019 | -19.79 |
| Nov 1, 2019 | -19.74 |
| Oct 31, 2019 | -17.17 |
| Oct 30, 2019 | -17.44 |
| Oct 29, 2019 | -17.67 |
| Oct 28, 2019 | -17.82 |
| Oct 25, 2019 | -17.94 |
| Oct 24, 2019 | -17.32 |
| Oct 23, 2019 | -17.23 |
| Oct 22, 2019 | -16.88 |
| Oct 21, 2019 | -17.56 |
| Oct 18, 2019 | -17.85 |
| Oct 17, 2019 | -17.82 |
| Oct 16, 2019 | -18.06 |
| Oct 15, 2019 | -17.82 |
| Oct 14, 2019 | -17.67 |
| Oct 11, 2019 | -17.73 |
| Oct 10, 2019 | -17.00 |
| Oct 9, 2019 | -17.32 |
| Oct 8, 2019 | -17.73 |
| Oct 7, 2019 | -17.32 |
| Oct 4, 2019 | -17.41 |
| Oct 3, 2019 | -17.14 |
| Oct 2, 2019 | -16.64 |
| Oct 1, 2019 | -17.00 |
| Sep 30, 2019 | -17.44 |
| Sep 27, 2019 | -18.91 |
| Sep 26, 2019 | -19.23 |
| Sep 25, 2019 | -19.45 |
| Sep 24, 2019 | -19.23 |
| Sep 23, 2019 | -19.74 |
| Sep 20, 2019 | -19.93 |
| Sep 19, 2019 | -19.71 |
| Sep 18, 2019 | -19.45 |
| Sep 17, 2019 | -19.52 |
| Sep 16, 2019 | -18.79 |
| Sep 13, 2019 | -18.98 |
| Sep 12, 2019 | -18.94 |
| Sep 11, 2019 | -19.10 |
| Sep 10, 2019 | -18.98 |
| Sep 9, 2019 | -18.91 |
| Sep 6, 2019 | -18.66 |
| Sep 5, 2019 | -18.75 |
| Sep 4, 2019 | -19.42 |
| Sep 3, 2019 | -19.07 |
| Aug 30, 2019 | -19.20 |
| Aug 29, 2019 | -19.71 |
| Aug 28, 2019 | -19.52 |
| Aug 27, 2019 | -19.17 |
| Aug 26, 2019 | -19.80 |
| Aug 23, 2019 | -20.15 |
| Aug 22, 2019 | -21.04 |
| Aug 21, 2019 | -20.53 |
| Aug 20, 2019 | -20.18 |
| Aug 19, 2019 | -20.25 |
| Aug 16, 2019 | -20.34 |
| Aug 15, 2019 | -19.77 |
| Aug 14, 2019 | -20.25 |
| Aug 13, 2019 | -21.46 |
| Aug 12, 2019 | -21.17 |
| Aug 9, 2019 | -20.91 |
| Aug 8, 2019 | -20.47 |
| Aug 7, 2019 | -20.39 |
| Aug 6, 2019 | -20.57 |
| Aug 5, 2019 | -19.71 |
| Aug 2, 2019 | -19.93 |
| Aug 1, 2019 | -19.64 |
| Jul 31, 2019 | -20.98 |
| Jul 30, 2019 | -20.44 |
| Jul 29, 2019 | -20.34 |
| Jul 26, 2019 | -21.65 |
| Jul 25, 2019 | -21.49 |
| Jul 24, 2019 | -22.08 |
| Jul 23, 2019 | -22.19 |
| Jul 22, 2019 | -21.71 |
| Jul 19, 2019 | -20.31 |
| Jul 18, 2019 | -20.34 |
| Jul 17, 2019 | -20.79 |
| Jul 16, 2019 | -21.11 |
| Jul 15, 2019 | -20.91 |
| Jul 12, 2019 | -20.53 |
| Jul 11, 2019 | -20.25 |
| Jul 10, 2019 | -20.88 |
| Jul 9, 2019 | -20.98 |
| Jul 8, 2019 | -20.79 |
| Jul 5, 2019 | -22.06 |
| Jul 3, 2019 | -22.09 |
| Jul 2, 2019 | -21.77 |
| Jul 1, 2019 | -22.25 |
| Jun 28, 2019 | -13.31 |
| Jun 27, 2019 | -12.28 |
| Jun 26, 2019 | -12.08 |
| Jun 25, 2019 | -11.72 |
| Jun 24, 2019 | -11.89 |
| Jun 21, 2019 | -11.95 |
| Jun 20, 2019 | -11.35 |
| Jun 19, 2019 | -11.35 |
| Jun 18, 2019 | -11.24 |
| Jun 17, 2019 | -11.42 |
| Jun 14, 2019 | -11.18 |
| Jun 13, 2019 | -11.67 |
| Jun 12, 2019 | -9.99 |
| Jun 11, 2019 | -9.61 |
| Jun 10, 2019 | -9.33 |
| Jun 7, 2019 | -9.20 |
| Jun 6, 2019 | -9.26 |
| Jun 5, 2019 | -9.43 |
| Jun 4, 2019 | -9.61 |
| Jun 3, 2019 | -9.52 |
| May 31, 2019 | -9.15 |
| May 30, 2019 | -9.18 |
| May 29, 2019 | -9.20 |
| May 28, 2019 | -8.92 |
| May 24, 2019 | -8.94 |
| May 23, 2019 | -8.89 |
| May 22, 2019 | -9.33 |
| May 21, 2019 | -9.26 |
| May 20, 2019 | -9.28 |
| May 17, 2019 | -9.22 |
| May 16, 2019 | -9.41 |
| May 15, 2019 | -9.18 |
| May 14, 2019 | -9.20 |
| May 13, 2019 | -8.77 |
| May 10, 2019 | -8.68 |
| May 9, 2019 | -8.77 |
| May 8, 2019 | -8.77 |
| May 7, 2019 | -8.57 |
| May 6, 2019 | -8.59 |
| May 3, 2019 | -8.31 |
| May 2, 2019 | -8.12 |
| May 1, 2019 | -7.84 |
| Apr 30, 2019 | -7.63 |
| Apr 29, 2019 | -7.49 |
| Apr 26, 2019 | -7.00 |
| Apr 25, 2019 | -6.76 |
| Apr 24, 2019 | -5.90 |
| Apr 23, 2019 | -5.94 |
| Apr 22, 2019 | -5.99 |
| Apr 18, 2019 | -6.05 |
| Apr 17, 2019 | -5.84 |
| Apr 16, 2019 | -5.49 |
| Apr 15, 2019 | -5.54 |
| Apr 12, 2019 | -5.51 |
| Apr 11, 2019 | -5.54 |
| Apr 10, 2019 | -5.47 |
| Apr 9, 2019 | -5.36 |
| Apr 8, 2019 | -5.45 |
| Apr 5, 2019 | -5.25 |
| Apr 4, 2019 | -4.67 |
| Apr 3, 2019 | -4.67 |
| Apr 2, 2019 | -4.69 |
| Apr 1, 2019 | -4.67 |
| Mar 29, 2019 | -4.94 |
| Mar 28, 2019 | -4.96 |
| Mar 27, 2019 | -5.05 |
| Mar 26, 2019 | -5.19 |
| Mar 25, 2019 | -5.27 |
| Mar 22, 2019 | -5.54 |
| Mar 21, 2019 | -5.74 |
| Mar 20, 2019 | -5.87 |
| Mar 19, 2019 | -5.87 |
| Mar 18, 2019 | -6.05 |
| Mar 15, 2019 | -6.05 |
| Mar 14, 2019 | -6.01 |
| Mar 13, 2019 | -6.01 |
| Mar 12, 2019 | -5.78 |
| Mar 11, 2019 | -6.09 |
| Mar 8, 2019 | -6.11 |
| Mar 7, 2019 | -6.22 |
| Mar 6, 2019 | -6.40 |
| Mar 5, 2019 | -6.40 |
| Mar 4, 2019 | -6.44 |
| Mar 1, 2019 | -6.82 |
| Feb 28, 2019 | -6.71 |
| Feb 27, 2019 | -7.04 |
| Feb 26, 2019 | -7.21 |
| Feb 25, 2019 | -7.19 |
| Feb 22, 2019 | -7.04 |
| Feb 21, 2019 | -6.98 |
| Feb 20, 2019 | -6.86 |
| Feb 19, 2019 | -6.82 |
| Feb 15, 2019 | -6.82 |
| Feb 14, 2019 | -6.45 |
| Feb 13, 2019 | -6.40 |
| Feb 12, 2019 | -6.55 |
| Feb 11, 2019 | -6.40 |
| Feb 8, 2019 | -6.30 |
| Feb 7, 2019 | -6.38 |
| Feb 6, 2019 | -6.40 |
| Feb 5, 2019 | -5.41 |
| Feb 4, 2019 | -5.18 |
| Feb 1, 2019 | -5.31 |
| Jan 31, 2019 | -5.27 |
| Jan 30, 2019 | -5.16 |
| Jan 29, 2019 | -5.29 |
| Jan 28, 2019 | -5.31 |
| Jan 25, 2019 | -5.33 |
| Jan 24, 2019 | -5.25 |
| Jan 23, 2019 | -5.23 |
| Jan 22, 2019 | -5.33 |
| Jan 18, 2019 | -5.31 |
| Jan 17, 2019 | -5.29 |
| Jan 16, 2019 | -5.33 |
| Jan 15, 2019 | -4.75 |
| Jan 14, 2019 | -4.65 |
| Jan 11, 2019 | -4.79 |
| Jan 10, 2019 | -4.77 |
| Jan 9, 2019 | -4.94 |
| Jan 8, 2019 | -4.92 |
| Jan 7, 2019 | -4.85 |
| Jan 4, 2019 | -4.67 |
| Jan 3, 2019 | -4.37 |
| Jan 2, 2019 | -4.30 |
| Dec 31, 2018 | -4.13 |
| Dec 28, 2018 | -4.40 |
| Dec 27, 2018 | -3.51 |
| Dec 26, 2018 | -3.26 |
| Dec 24, 2018 | -3.85 |
| Dec 21, 2018 | -3.97 |
| Dec 20, 2018 | -4.01 |
| Dec 19, 2018 | -4.56 |
| Dec 18, 2018 | -4.68 |
| Dec 17, 2018 | -5.17 |
| Dec 14, 2018 | -5.07 |
| Dec 13, 2018 | -5.27 |
| Dec 12, 2018 | -5.29 |
| Dec 11, 2018 | -5.43 |
| Dec 10, 2018 | -5.54 |
| Dec 7, 2018 | -5.80 |
| Dec 6, 2018 | -5.60 |
| Dec 4, 2018 | -5.47 |
| Dec 3, 2018 | -6.39 |
| Nov 30, 2018 | -6.81 |
| Nov 29, 2018 | -6.77 |
| Nov 28, 2018 | -6.85 |
| Nov 27, 2018 | -6.63 |
| Nov 26, 2018 | -6.49 |
| Nov 23, 2018 | -6.49 |
| Nov 21, 2018 | -6.59 |
| Nov 20, 2018 | -6.43 |
| Nov 19, 2018 | -7.00 |
| Nov 16, 2018 | -7.04 |
| Nov 15, 2018 | -7.10 |
| Nov 14, 2018 | -7.26 |
| Nov 13, 2018 | -7.77 |
| Nov 12, 2018 | -8.09 |
| Nov 9, 2018 | -8.15 |
| Nov 8, 2018 | -8.13 |
| Nov 7, 2018 | -8.11 |
| Nov 6, 2018 | -8.03 |
| Nov 5, 2018 | -7.99 |
| Nov 2, 2018 | -8.01 |
| Nov 1, 2018 | -7.71 |
| Oct 31, 2018 | -7.26 |
| Oct 30, 2018 | -7.93 |
| Oct 29, 2018 | -8.13 |
| Oct 26, 2018 | -7.83 |
| Oct 25, 2018 | -7.91 |
| Oct 24, 2018 | -7.48 |
| Oct 23, 2018 | -7.38 |
| Oct 22, 2018 | -7.30 |
| Oct 19, 2018 | -7.40 |
| Oct 18, 2018 | -7.26 |
| Oct 17, 2018 | -7.44 |
| Oct 16, 2018 | -7.72 |
| Oct 15, 2018 | -7.75 |
| Oct 12, 2018 | -8.05 |
| Oct 11, 2018 | -8.07 |
| Oct 10, 2018 | -8.48 |
| Oct 9, 2018 | -8.50 |
| Oct 8, 2018 | -8.70 |
| Oct 5, 2018 | -9.21 |
| Oct 4, 2018 | -9.35 |
| Oct 3, 2018 | -9.43 |
| Oct 2, 2018 | -9.63 |
| Oct 1, 2018 | -9.43 |
| Sep 28, 2018 | -13.92 |
| Sep 27, 2018 | -13.86 |
| Sep 26, 2018 | -13.07 |
| Sep 25, 2018 | -13.40 |
| Sep 24, 2018 | -13.34 |
| Sep 21, 2018 | -13.56 |
| Sep 20, 2018 | -14.50 |
| Sep 19, 2018 | -14.71 |
| Sep 18, 2018 | -14.84 |
| Sep 17, 2018 | -14.56 |
| Sep 14, 2018 | -14.71 |
| Sep 13, 2018 | -14.74 |
| Sep 12, 2018 | -14.71 |
| Sep 11, 2018 | -14.68 |
| Sep 10, 2018 | -14.74 |
| Sep 7, 2018 | -14.74 |
| Sep 6, 2018 | -14.77 |
| Sep 5, 2018 | -14.47 |
| Sep 4, 2018 | -14.20 |
| Aug 31, 2018 | -14.74 |
| Aug 30, 2018 | -14.84 |
| Aug 29, 2018 | -14.68 |
| Aug 28, 2018 | -14.87 |
| Aug 27, 2018 | -14.68 |
| Aug 24, 2018 | -14.59 |
| Aug 23, 2018 | -14.84 |
| Aug 22, 2018 | -14.96 |
| Aug 21, 2018 | -14.65 |
| Aug 20, 2018 | -14.68 |
| Aug 17, 2018 | -14.59 |
| Aug 16, 2018 | -14.62 |
| Aug 15, 2018 | -14.50 |
| Aug 14, 2018 | -14.93 |
| Aug 13, 2018 | -15.35 |
| Aug 10, 2018 | -15.38 |
| Aug 9, 2018 | -14.74 |
| Aug 8, 2018 | -14.65 |
| Aug 7, 2018 | -14.41 |
| Aug 6, 2018 | -14.59 |
| Aug 3, 2018 | -14.59 |
| Aug 2, 2018 | -15.66 |
| Aug 1, 2018 | -15.78 |
| Jul 31, 2018 | -15.48 |
| Jul 30, 2018 | -15.75 |
| Jul 27, 2018 | -15.90 |
| Jul 26, 2018 | -14.74 |
| Jul 25, 2018 | -14.96 |
| Jul 24, 2018 | -14.99 |
| Jul 23, 2018 | -15.26 |
| Jul 20, 2018 | -15.48 |
| Jul 19, 2018 | -15.60 |
| Jul 18, 2018 | -15.69 |
| Jul 17, 2018 | -15.81 |
| Jul 16, 2018 | -15.90 |
| Jul 13, 2018 | -15.35 |
| Jul 12, 2018 | -15.54 |
| Jul 11, 2018 | -15.20 |
| Jul 10, 2018 | -15.14 |
| Jul 9, 2018 | -15.32 |
| Jul 6, 2018 | -14.87 |
| Jul 5, 2018 | -14.90 |
| Jul 3, 2018 | -14.74 |
| Jul 2, 2018 | -14.71 |
| Jun 29, 2018 | -15.96 |
| Jun 28, 2018 | -15.87 |
| Jun 27, 2018 | -15.87 |
| Jun 26, 2018 | -15.90 |
| Jun 25, 2018 | -16.45 |
| Jun 22, 2018 | -16.91 |
| Jun 21, 2018 | -16.84 |
| Jun 20, 2018 | -17.17 |
| Jun 19, 2018 | -17.07 |
| Jun 18, 2018 | -16.94 |
| Jun 15, 2018 | -16.55 |
| Jun 14, 2018 | -16.68 |
| Jun 13, 2018 | -16.75 |
| Jun 12, 2018 | -16.71 |
| Jun 11, 2018 | -16.71 |
| Jun 8, 2018 | -16.45 |
| Jun 7, 2018 | -16.48 |
| Jun 6, 2018 | -16.45 |
| Jun 5, 2018 | -16.58 |
| Jun 4, 2018 | -16.61 |
| Jun 1, 2018 | -16.45 |
| May 31, 2018 | -16.35 |
| May 30, 2018 | -16.35 |
| May 29, 2018 | -16.19 |
| May 25, 2018 | -16.00 |
| May 24, 2018 | -15.80 |
| May 23, 2018 | -15.83 |
| May 22, 2018 | -16.13 |
| May 21, 2018 | -16.26 |
| May 18, 2018 | -16.26 |
| May 17, 2018 | -16.16 |
| May 16, 2018 | -16.29 |
| May 15, 2018 | -16.26 |
| May 14, 2018 | -16.29 |
| May 11, 2018 | -16.19 |
| May 10, 2018 | -16.29 |
| May 9, 2018 | -15.47 |
| May 8, 2018 | -15.34 |
| May 7, 2018 | -15.02 |
| May 4, 2018 | -14.82 |
| May 3, 2018 | -14.50 |
| May 2, 2018 | -14.56 |
| May 1, 2018 | -14.63 |
| Apr 30, 2018 | -14.66 |
| Apr 27, 2018 | -14.50 |
| Apr 26, 2018 | -14.37 |
| Apr 25, 2018 | -14.50 |
| Apr 24, 2018 | -14.69 |
| Apr 23, 2018 | -14.50 |
| Apr 20, 2018 | -14.79 |
| Apr 19, 2018 | -14.46 |
| Apr 18, 2018 | -14.27 |
| Apr 17, 2018 | -14.14 |
| Apr 16, 2018 | -14.56 |
| Apr 13, 2018 | -14.37 |
| Apr 12, 2018 | -13.98 |
| Apr 11, 2018 | -13.36 |
| Apr 10, 2018 | -13.49 |
| Apr 9, 2018 | -13.13 |
| Apr 6, 2018 | -13.62 |
| Apr 5, 2018 | -13.49 |
| Apr 4, 2018 | -13.52 |
| Apr 3, 2018 | -13.49 |
| Apr 2, 2018 | -13.62 |
| Mar 29, 2018 | -9.31 |
| Mar 28, 2018 | -9.27 |
| Mar 27, 2018 | -9.25 |
| Mar 26, 2018 | -9.27 |
| Mar 23, 2018 | -9.29 |
| Mar 22, 2018 | -9.25 |
| Mar 21, 2018 | -9.36 |
| Mar 20, 2018 | -9.27 |
| Mar 19, 2018 | -9.31 |
| Mar 16, 2018 | -9.77 |
| Mar 15, 2018 | -9.77 |
| Mar 14, 2018 | -9.75 |
| Mar 13, 2018 | -9.90 |
| Mar 12, 2018 | -9.88 |
| Mar 9, 2018 | -10.01 |
| Mar 8, 2018 | -10.05 |
| Mar 7, 2018 | -10.25 |
| Mar 6, 2018 | -10.21 |
| Mar 5, 2018 | -10.36 |
| Mar 2, 2018 | -9.97 |
| Mar 1, 2018 | -9.97 |
| Feb 28, 2018 | -10.03 |
| Feb 27, 2018 | -9.86 |
| Feb 26, 2018 | -9.86 |
| Feb 23, 2018 | -9.90 |
| Feb 22, 2018 | -9.51 |
| Feb 21, 2018 | -9.68 |
| Feb 20, 2018 | -9.86 |
| Feb 16, 2018 | -9.60 |
| Feb 15, 2018 | -10.03 |
| Feb 14, 2018 | -10.12 |
| Feb 13, 2018 | -9.99 |
| Feb 12, 2018 | -9.95 |
| Feb 9, 2018 | -10.05 |
| Feb 8, 2018 | -10.32 |
| Feb 7, 2018 | -10.84 |
| Feb 6, 2018 | -10.03 |
| Feb 5, 2018 | -9.81 |
| Feb 2, 2018 | -10.47 |
| Feb 1, 2018 | -10.82 |
| Jan 31, 2018 | -11.01 |
| Jan 30, 2018 | -11.36 |
| Jan 29, 2018 | -11.63 |
| Jan 26, 2018 | -11.76 |
| Jan 25, 2018 | -11.73 |
| Jan 24, 2018 | -11.67 |
| Jan 23, 2018 | -11.78 |
| Jan 22, 2018 | -11.17 |
| Jan 19, 2018 | -10.97 |
| Jan 18, 2018 | -10.91 |
| Jan 17, 2018 | -10.97 |
| Jan 16, 2018 | -10.80 |
| Jan 12, 2018 | -11.01 |
| Jan 11, 2018 | -11.01 |
| Jan 10, 2018 | -10.91 |
| Jan 9, 2018 | -11.15 |
| Jan 8, 2018 | -11.06 |
| Jan 5, 2018 | -11.10 |
| Jan 4, 2018 | -11.04 |
| Jan 3, 2018 | -10.88 |
| Jan 2, 2018 | -10.86 |
| Dec 29, 2017 | -8.93 |
| Dec 28, 2017 | -9.04 |
| Dec 27, 2017 | -8.79 |
| Dec 26, 2017 | -8.82 |
| Dec 22, 2017 | -8.95 |
| Dec 21, 2017 | -9.02 |
| Dec 20, 2017 | -8.91 |
| Dec 19, 2017 | -8.88 |
| Dec 18, 2017 | -9.01 |
| Dec 15, 2017 | -9.08 |
| Dec 14, 2017 | -8.82 |
| Dec 13, 2017 | -9.13 |
| Dec 12, 2017 | -9.13 |
| Dec 11, 2017 | -9.21 |
| Dec 8, 2017 | -9.15 |
| Dec 7, 2017 | -9.26 |
| Dec 6, 2017 | -9.28 |
| Dec 5, 2017 | -9.24 |
| Dec 4, 2017 | -8.84 |
| Dec 1, 2017 | -8.86 |
| Nov 30, 2017 | -8.73 |
| Nov 29, 2017 | -8.71 |
| Nov 28, 2017 | -8.73 |
| Nov 27, 2017 | -8.64 |
| Nov 24, 2017 | -8.79 |
| Nov 22, 2017 | -8.77 |
| Nov 21, 2017 | -8.82 |
| Nov 20, 2017 | -8.90 |
| Nov 17, 2017 | -8.90 |
| Nov 16, 2017 | -8.73 |
| Nov 15, 2017 | -8.73 |
| Nov 14, 2017 | -8.47 |
| Nov 13, 2017 | -8.84 |
| Nov 10, 2017 | -8.91 |
| Nov 9, 2017 | -8.97 |
| Nov 8, 2017 | -8.90 |
| Nov 7, 2017 | -8.90 |
| Nov 6, 2017 | -8.97 |
| Nov 3, 2017 | -8.77 |
| Nov 2, 2017 | -8.15 |
| Nov 1, 2017 | -8.16 |
| Oct 31, 2017 | -8.20 |
| Oct 30, 2017 | -8.15 |
| Oct 27, 2017 | -7.89 |
| Oct 26, 2017 | -7.94 |
| Oct 25, 2017 | -7.98 |
| Oct 24, 2017 | -7.78 |
| Oct 23, 2017 | -7.96 |
| Oct 20, 2017 | -7.89 |
| Oct 19, 2017 | -7.87 |
| Oct 18, 2017 | -8.00 |
| Oct 17, 2017 | -7.80 |
| Oct 16, 2017 | -7.78 |
| Oct 13, 2017 | -7.89 |
| Oct 12, 2017 | -7.69 |
| Oct 11, 2017 | -7.83 |
| Oct 10, 2017 | -8.13 |
| Oct 9, 2017 | -8.11 |
| Oct 6, 2017 | -7.93 |
| Oct 5, 2017 | -7.65 |
| Oct 4, 2017 | -7.65 |
| Oct 3, 2017 | -7.60 |
| Oct 2, 2017 | -7.69 |
| Sep 29, 2017 | -8.70 |
| Sep 28, 2017 | -8.40 |
| Sep 27, 2017 | -8.38 |
| Sep 26, 2017 | -8.22 |
| Sep 25, 2017 | -8.38 |
| Sep 22, 2017 | -8.12 |
| Sep 21, 2017 | -8.22 |
| Sep 20, 2017 | -8.32 |
| Sep 19, 2017 | -8.36 |
| Sep 18, 2017 | -8.24 |
| Sep 15, 2017 | -8.12 |
| Sep 14, 2017 | -8.42 |
| Sep 13, 2017 | -8.38 |
| Sep 12, 2017 | -8.34 |
| Sep 11, 2017 | -8.40 |
| Sep 8, 2017 | -8.36 |
| Sep 7, 2017 | -8.38 |
| Sep 6, 2017 | -8.38 |
| Sep 5, 2017 | -8.26 |
| Sep 1, 2017 | -8.34 |
| Aug 31, 2017 | -8.18 |
| Aug 30, 2017 | -8.12 |
| Aug 29, 2017 | -8.20 |
| Aug 28, 2017 | -8.40 |
| Aug 25, 2017 | -8.32 |
| Aug 24, 2017 | -8.44 |
| Aug 23, 2017 | -8.42 |
| Aug 22, 2017 | -8.36 |
| Aug 21, 2017 | -8.46 |
| Aug 18, 2017 | -8.50 |
| Aug 17, 2017 | -8.54 |
| Aug 16, 2017 | -8.76 |
| Aug 15, 2017 | -9.16 |
| Aug 14, 2017 | -9.26 |
| Aug 11, 2017 | -9.50 |
| Aug 10, 2017 | -9.20 |
| Aug 9, 2017 | -9.30 |
| Aug 8, 2017 | -9.50 |
| Aug 7, 2017 | -9.64 |
| Aug 4, 2017 | -9.68 |
| Aug 3, 2017 | -9.22 |
| Aug 2, 2017 | -9.12 |
| Aug 1, 2017 | -9.20 |
| Jul 31, 2017 | -9.22 |
| Jul 28, 2017 | -9.24 |
| Jul 27, 2017 | -9.00 |
| Jul 26, 2017 | -8.84 |
| Jul 25, 2017 | -8.90 |
| Jul 24, 2017 | -8.84 |
| Jul 21, 2017 | -9.24 |
| Jul 20, 2017 | -8.96 |
| Jul 19, 2017 | -9.06 |
| Jul 18, 2017 | -9.18 |
| Jul 17, 2017 | -9.18 |
| Jul 14, 2017 | -9.02 |
| Jul 13, 2017 | -9.14 |
| Jul 12, 2017 | -8.92 |
| Jul 11, 2017 | -8.92 |
| Jul 10, 2017 | -8.98 |
| Jul 7, 2017 | -8.90 |
| Jul 6, 2017 | -8.78 |
| Jul 5, 2017 | -9.28 |
| Jul 3, 2017 | -8.82 |
| Jun 30, 2017 | -8.90 |
| Jun 29, 2017 | -6.00 |
| Jun 28, 2017 | -6.03 |
| Jun 27, 2017 | -5.96 |
| Jun 26, 2017 | -6.00 |
| Jun 23, 2017 | -5.81 |
| Jun 22, 2017 | -5.79 |
| Jun 21, 2017 | -5.62 |
| Jun 20, 2017 | -5.66 |
| Jun 19, 2017 | -5.62 |
| Jun 16, 2017 | -5.48 |
| Jun 15, 2017 | -5.55 |
| Jun 14, 2017 | -5.67 |
| Jun 13, 2017 | -5.86 |
| Jun 12, 2017 | -5.84 |
| Jun 9, 2017 | -6.20 |
| Jun 8, 2017 | -5.95 |
| Jun 7, 2017 | -5.82 |
| Jun 6, 2017 | -5.84 |
| Jun 5, 2017 | -5.92 |
| Jun 2, 2017 | -5.88 |
| Jun 1, 2017 | -5.86 |
| May 31, 2017 | -6.18 |
| May 30, 2017 | -6.27 |
| May 26, 2017 | -6.18 |
| May 25, 2017 | -6.07 |
| May 24, 2017 | -6.15 |
| May 23, 2017 | -6.19 |
| May 22, 2017 | -6.27 |
| May 19, 2017 | -6.01 |
| May 18, 2017 | -5.84 |
| May 17, 2017 | -5.81 |
| May 16, 2017 | -5.78 |
| May 15, 2017 | -5.81 |
| May 12, 2017 | -5.81 |
| May 11, 2017 | -5.92 |
| May 10, 2017 | -5.96 |
| May 9, 2017 | -6.01 |
| May 8, 2017 | -5.97 |
| May 5, 2017 | -5.75 |
| May 4, 2017 | -5.56 |
| May 3, 2017 | -5.51 |
| May 2, 2017 | -5.51 |
| May 1, 2017 | -5.48 |
| Apr 28, 2017 | -5.55 |
| Apr 27, 2017 | -5.58 |
| Apr 26, 2017 | -5.44 |
| Apr 25, 2017 | -5.45 |
| Apr 24, 2017 | -5.41 |
| Apr 21, 2017 | -5.45 |
| Apr 20, 2017 | -5.43 |
| Apr 19, 2017 | -5.43 |
| Apr 18, 2017 | -5.43 |
| Apr 17, 2017 | -5.44 |
| Apr 13, 2017 | -5.44 |
| Apr 12, 2017 | -5.47 |
| Apr 11, 2017 | -5.45 |
| Apr 10, 2017 | -5.48 |
| Apr 7, 2017 | -5.74 |
| Apr 6, 2017 | -5.78 |
| Apr 5, 2017 | -5.62 |
| Apr 4, 2017 | -5.60 |
| Apr 3, 2017 | -5.86 |
| Mar 31, 2017 | -5.67 |
| Mar 30, 2017 | -6.93 |
| Mar 29, 2017 | -7.06 |
| Mar 28, 2017 | -6.93 |
| Mar 27, 2017 | -6.89 |
| Mar 24, 2017 | -6.74 |
| Mar 23, 2017 | -6.78 |
| Mar 22, 2017 | -6.54 |
| Mar 21, 2017 | -6.53 |
| Mar 20, 2017 | -6.73 |
| Mar 17, 2017 | -6.84 |
| Mar 16, 2017 | -6.94 |
| Mar 15, 2017 | -6.84 |
| Mar 14, 2017 | -6.81 |
| Mar 13, 2017 | -6.96 |
| Mar 10, 2017 | -6.83 |
| Mar 9, 2017 | -6.76 |
| Mar 8, 2017 | -6.79 |
| Mar 7, 2017 | -6.81 |
| Mar 6, 2017 | -6.78 |
| Mar 3, 2017 | -6.81 |
| Mar 2, 2017 | -6.76 |
| Mar 1, 2017 | -7.01 |
| Feb 28, 2017 | -6.94 |
| Feb 27, 2017 | -6.81 |
| Feb 24, 2017 | -6.73 |
| Feb 23, 2017 | -6.89 |
| Feb 22, 2017 | -7.30 |
| Feb 21, 2017 | -7.45 |
| Feb 17, 2017 | -7.36 |
| Feb 16, 2017 | -7.53 |
| Feb 15, 2017 | -7.63 |
| Feb 14, 2017 | -7.68 |
| Feb 13, 2017 | -7.35 |
| Feb 10, 2017 | -7.35 |
| Feb 9, 2017 | -7.31 |
| Feb 8, 2017 | -7.35 |
| Feb 7, 2017 | -7.30 |
| Feb 6, 2017 | -7.28 |
| Feb 3, 2017 | -7.53 |
| Feb 2, 2017 | -7.60 |
| Feb 1, 2017 | -7.46 |
| Jan 31, 2017 | -7.82 |
| Jan 30, 2017 | -7.73 |
| Jan 27, 2017 | -7.95 |
| Jan 26, 2017 | -7.76 |
| Jan 25, 2017 | -7.77 |
| Jan 24, 2017 | -7.67 |
| Jan 23, 2017 | -7.31 |
| Jan 20, 2017 | -7.31 |
| Jan 19, 2017 | -7.30 |
| Jan 18, 2017 | -7.41 |
| Jan 17, 2017 | -7.13 |
| Jan 13, 2017 | -7.16 |
| Jan 12, 2017 | -7.06 |
| Jan 11, 2017 | -6.98 |
| Jan 10, 2017 | -7.08 |
| Jan 9, 2017 | -7.06 |
| Jan 6, 2017 | -6.98 |
| Jan 5, 2017 | -7.15 |
| Jan 4, 2017 | -7.30 |
| Jan 3, 2017 | -7.13 |
| Dec 30, 2016 | -11.26 |
| Dec 29, 2016 | -10.93 |
| Dec 28, 2016 | -10.93 |
| Dec 27, 2016 | -11.56 |
| Dec 23, 2016 | -11.61 |
| Dec 22, 2016 | -11.75 |
| Dec 21, 2016 | -12.10 |
| Dec 20, 2016 | -11.12 |
| Dec 19, 2016 | -10.91 |
| Dec 16, 2016 | -11.45 |
| Dec 15, 2016 | -10.99 |
| Dec 14, 2016 | -10.88 |
| Dec 13, 2016 | -11.34 |
| Dec 12, 2016 | -11.70 |
| Dec 9, 2016 | -11.64 |
| Dec 8, 2016 | -11.72 |
| Dec 7, 2016 | -11.70 |
| Dec 6, 2016 | -11.29 |
| Dec 5, 2016 | -11.26 |
| Dec 2, 2016 | -11.15 |
| Dec 1, 2016 | -10.80 |
| Nov 30, 2016 | -10.50 |
| Nov 29, 2016 | -10.17 |
| Nov 28, 2016 | -10.88 |
| Nov 25, 2016 | -10.91 |
| Nov 23, 2016 | -10.99 |
| Nov 22, 2016 | -10.92 |
| Nov 21, 2016 | -10.91 |
| Nov 18, 2016 | -10.74 |
| Nov 17, 2016 | -10.55 |
| Nov 16, 2016 | -10.74 |
| Nov 15, 2016 | -10.09 |
| Nov 14, 2016 | -10.31 |
| Nov 11, 2016 | -10.74 |
| Nov 10, 2016 | -10.58 |
| Nov 9, 2016 | -10.77 |
| Nov 8, 2016 | -10.74 |
| Nov 7, 2016 | -10.09 |
| Nov 4, 2016 | -11.01 |
| Nov 3, 2016 | -16.06 |
| Nov 2, 2016 | -16.47 |
| Nov 1, 2016 | -16.58 |
| Oct 31, 2016 | -16.82 |
| Oct 28, 2016 | -17.72 |
| Oct 27, 2016 | -17.64 |
| Oct 26, 2016 | -17.34 |
| Oct 25, 2016 | -17.72 |
| Oct 24, 2016 | -17.75 |
| Oct 21, 2016 | -17.64 |
| Oct 20, 2016 | -17.86 |
| Oct 19, 2016 | -17.61 |
| Oct 18, 2016 | -16.77 |
| Oct 17, 2016 | -16.93 |
| Oct 14, 2016 | -16.63 |
| Oct 13, 2016 | -16.74 |
| Oct 12, 2016 | -16.82 |
| Oct 11, 2016 | -17.09 |
| Oct 10, 2016 | -16.66 |
| Oct 7, 2016 | -16.52 |
| Oct 6, 2016 | -16.66 |
| Oct 5, 2016 | -16.77 |
| Oct 4, 2016 | -16.36 |
| Oct 3, 2016 | -16.11 |
| Sep 30, 2016 | -16.25 |
| Sep 29, 2016 | -11.96 |
| Sep 28, 2016 | -11.67 |
| Sep 27, 2016 | -10.98 |
| Sep 26, 2016 | -10.65 |
| Sep 23, 2016 | -10.38 |
| Sep 22, 2016 | -10.28 |
| Sep 21, 2016 | -10.15 |
| Sep 20, 2016 | -10.11 |
| Sep 19, 2016 | -9.60 |
| Sep 16, 2016 | -9.60 |
| Sep 15, 2016 | -8.81 |
| Sep 14, 2016 | -8.77 |
| Sep 13, 2016 | -8.77 |
| Sep 12, 2016 | -9.10 |
| Sep 9, 2016 | -8.94 |
| Sep 8, 2016 | -9.70 |
| Sep 7, 2016 | -9.93 |
| Sep 6, 2016 | -9.80 |
| Sep 2, 2016 | -9.87 |
| Sep 1, 2016 | -9.56 |
| Aug 31, 2016 | -9.51 |
| Aug 30, 2016 | -9.64 |
| Aug 29, 2016 | -9.76 |
| Aug 26, 2016 | -9.72 |
| Aug 25, 2016 | -9.64 |
| Aug 24, 2016 | -9.58 |
| Aug 23, 2016 | -9.37 |
| Aug 22, 2016 | -9.02 |
| Aug 19, 2016 | -9.22 |
| Aug 18, 2016 | -9.47 |
| Aug 17, 2016 | -9.43 |
| Aug 16, 2016 | -9.51 |
| Aug 15, 2016 | -9.47 |
| Aug 12, 2016 | -9.37 |
| Aug 11, 2016 | -9.51 |
| Aug 10, 2016 | -9.35 |
| Aug 9, 2016 | -9.33 |
| Aug 8, 2016 | -9.10 |
| Aug 5, 2016 | -9.18 |
| Aug 4, 2016 | -9.80 |
| Aug 3, 2016 | -9.64 |
| Aug 2, 2016 | -9.62 |
| Aug 1, 2016 | -9.66 |
| Jul 29, 2016 | -9.64 |
| Jul 28, 2016 | -9.60 |
| Jul 27, 2016 | -9.70 |
| Jul 26, 2016 | -9.45 |
| Jul 25, 2016 | -9.43 |
| Jul 22, 2016 | -9.76 |
| Jul 21, 2016 | -10.11 |
| Jul 20, 2016 | -10.22 |
| Jul 19, 2016 | -10.32 |
| Jul 18, 2016 | -10.18 |
| Jul 15, 2016 | -10.53 |
| Jul 14, 2016 | -10.15 |
| Jul 13, 2016 | -10.53 |
| Jul 12, 2016 | -9.76 |
| Jul 11, 2016 | -9.58 |
| Jul 8, 2016 | -9.58 |
| Jul 7, 2016 | -9.37 |
| Jul 6, 2016 | -9.31 |
| Jul 5, 2016 | -9.27 |
| Jul 1, 2016 | -9.53 |
| Jun 30, 2016 | -9.62 |
| Jun 29, 2016 | -19.53 |
| Jun 28, 2016 | -19.85 |
| Jun 27, 2016 | -18.09 |
| Jun 24, 2016 | -19.05 |
| Jun 23, 2016 | -19.77 |
| Jun 22, 2016 | -20.06 |
| Jun 21, 2016 | -16.28 |
| Jun 20, 2016 | -15.92 |
| Jun 17, 2016 | -15.80 |
| Jun 16, 2016 | -16.57 |
| Jun 15, 2016 | -16.81 |
| Jun 14, 2016 | -16.89 |
| Jun 13, 2016 | -16.77 |
| Jun 10, 2016 | -17.97 |
| Jun 9, 2016 | -18.09 |
| Jun 8, 2016 | -18.01 |
| Jun 7, 2016 | -17.81 |
| Jun 6, 2016 | -17.21 |
| Jun 3, 2016 | -16.53 |
| Jun 2, 2016 | -16.53 |
| Jun 1, 2016 | -17.13 |
| May 31, 2016 | -16.08 |
| May 27, 2016 | -17.05 |
| May 26, 2016 | -17.61 |
| May 25, 2016 | -17.05 |
| May 24, 2016 | -16.69 |
| May 23, 2016 | -16.73 |
| May 20, 2016 | -16.69 |
| May 19, 2016 | -17.01 |
| May 18, 2016 | -18.01 |
| May 17, 2016 | -18.05 |
| May 16, 2016 | -17.61 |
| May 13, 2016 | -17.89 |
| May 12, 2016 | -17.13 |
| May 11, 2016 | -16.65 |
| May 10, 2016 | -16.81 |
| May 9, 2016 | -18.01 |
| May 6, 2016 | -18.05 |
| May 5, 2016 | -18.25 |
| May 4, 2016 | -17.33 |
| May 3, 2016 | -19.09 |
| May 2, 2016 | -19.09 |
| Apr 29, 2016 | -19.09 |
| Apr 28, 2016 | -19.13 |
| Apr 27, 2016 | -18.81 |
| Apr 26, 2016 | -18.17 |
| Apr 25, 2016 | -18.05 |
| Apr 22, 2016 | -18.01 |
| Apr 21, 2016 | -17.97 |
| Apr 20, 2016 | -16.45 |
| Apr 19, 2016 | -16.77 |
| Apr 18, 2016 | -16.85 |
| Apr 15, 2016 | -16.81 |
| Apr 14, 2016 | -16.69 |
| Apr 13, 2016 | -16.81 |
| Apr 12, 2016 | -17.21 |
| Apr 11, 2016 | -17.01 |
| Apr 8, 2016 | -16.97 |
| Apr 7, 2016 | -16.77 |
| Apr 6, 2016 | -16.89 |
| Apr 5, 2016 | -17.21 |
| Apr 4, 2016 | -17.85 |
| Apr 1, 2016 | -17.65 |
| Mar 31, 2016 | -18.05 |
| Mar 30, 2016 | -6.20 |
| Mar 29, 2016 | -6.20 |
| Mar 28, 2016 | -6.01 |
| Mar 24, 2016 | -6.15 |
| Mar 23, 2016 | -6.12 |
| Mar 22, 2016 | -6.56 |
| Mar 21, 2016 | -6.55 |
| Mar 18, 2016 | -6.33 |
| Mar 17, 2016 | -5.58 |
| Mar 16, 2016 | -5.73 |
| Mar 15, 2016 | -5.94 |
| Mar 14, 2016 | -5.96 |
| Mar 11, 2016 | -5.55 |
| Mar 10, 2016 | -5.57 |
| Mar 9, 2016 | -5.57 |
| Mar 8, 2016 | -5.54 |
| Mar 7, 2016 | -5.54 |
| Mar 4, 2016 | -5.50 |
| Mar 3, 2016 | -5.11 |
| Mar 2, 2016 | -5.54 |
| Mar 1, 2016 | -5.53 |
| Feb 29, 2016 | -5.06 |
| Feb 26, 2016 | -5.40 |
| Feb 25, 2016 | -5.10 |
| Feb 24, 2016 | -4.92 |
| Feb 23, 2016 | -5.24 |
| Feb 22, 2016 | -5.48 |
| Feb 19, 2016 | -5.24 |
| Feb 18, 2016 | -5.36 |
| Feb 17, 2016 | -5.46 |
| Feb 16, 2016 | -5.35 |
| Feb 12, 2016 | -4.96 |
| Feb 11, 2016 | -5.22 |
| Feb 10, 2016 | -5.14 |
| Feb 9, 2016 | -6.22 |
| Feb 8, 2016 | -6.26 |
| Feb 5, 2016 | -6.56 |
| Feb 4, 2016 | -6.54 |
| Feb 3, 2016 | -6.43 |
| Feb 2, 2016 | -6.61 |
| Feb 1, 2016 | -6.11 |
| Jan 29, 2016 | -6.04 |
| Jan 28, 2016 | -6.01 |
| Jan 27, 2016 | -6.19 |
| Jan 26, 2016 | -6.50 |
| Jan 25, 2016 | -6.51 |
| Jan 22, 2016 | -7.16 |
| Jan 21, 2016 | -6.88 |
| Jan 20, 2016 | -7.22 |
| Jan 19, 2016 | -7.59 |
| Jan 15, 2016 | -7.66 |
| Jan 14, 2016 | -7.89 |
| Jan 13, 2016 | -8.01 |
| Jan 12, 2016 | -8.31 |
| Jan 11, 2016 | -8.03 |
| Jan 8, 2016 | -8.03 |
| Jan 7, 2016 | -8.06 |
| Jan 6, 2016 | -8.45 |
| Jan 5, 2016 | -8.57 |
| Jan 4, 2016 | -8.38 |
| Dec 31, 2015 | -8.41 |
| Dec 30, 2015 | -5.97 |
| Dec 29, 2015 | -5.83 |
| Dec 28, 2015 | -5.71 |
| Dec 24, 2015 | -5.76 |
| Dec 23, 2015 | -5.70 |
| Dec 22, 2015 | -5.54 |
| Dec 21, 2015 | -5.29 |
| Dec 18, 2015 | -5.75 |
| Dec 17, 2015 | -5.63 |
| Dec 16, 2015 | -5.26 |
| Dec 15, 2015 | -5.41 |
| Dec 14, 2015 | -5.55 |
| Dec 11, 2015 | -6.08 |
| Dec 10, 2015 | -6.35 |
| Dec 9, 2015 | -6.21 |
| Dec 8, 2015 | -6.18 |
| Dec 7, 2015 | -6.17 |
| Dec 4, 2015 | -6.31 |
| Dec 3, 2015 | -6.41 |
| Dec 2, 2015 | -6.47 |
| Dec 1, 2015 | -6.43 |
| Nov 30, 2015 | -6.40 |
| Nov 27, 2015 | -6.35 |
| Nov 25, 2015 | -6.28 |
| Nov 24, 2015 | -6.25 |
| Nov 23, 2015 | -6.18 |
| Nov 20, 2015 | -6.03 |
| Nov 19, 2015 | -5.89 |
| Nov 18, 2015 | -5.77 |
| Nov 17, 2015 | -5.74 |
| Nov 16, 2015 | -5.51 |
| Nov 13, 2015 | -5.52 |
| Nov 12, 2015 | -5.43 |
| Nov 11, 2015 | -5.73 |
| Nov 10, 2015 | -6.26 |
| Nov 9, 2015 | -6.24 |
| Nov 6, 2015 | -6.00 |
| Nov 5, 2015 | -7.62 |
| Nov 4, 2015 | -7.57 |
| Nov 3, 2015 | -7.79 |
| Nov 2, 2015 | -8.05 |
| Oct 30, 2015 | -8.24 |
| Oct 29, 2015 | -8.24 |
| Oct 28, 2015 | -8.24 |
| Oct 27, 2015 | -8.12 |
| Oct 26, 2015 | -8.19 |
| Oct 23, 2015 | -8.36 |
| Oct 22, 2015 | -8.28 |
| Oct 21, 2015 | -8.38 |
| Oct 20, 2015 | -8.42 |
| Oct 19, 2015 | -8.41 |
| Oct 16, 2015 | -8.48 |
| Oct 15, 2015 | -8.40 |
| Oct 14, 2015 | -8.27 |
| Oct 13, 2015 | -8.27 |
| Oct 12, 2015 | -8.21 |
| Oct 9, 2015 | -8.17 |
| Oct 8, 2015 | -8.17 |
| Oct 7, 2015 | -8.09 |
| Oct 6, 2015 | -8.04 |
| Oct 5, 2015 | -7.91 |
| Oct 2, 2015 | -7.39 |
| Oct 1, 2015 | -7.36 |
| Sep 30, 2015 | -7.39 |
| Sep 29, 2015 | -7.72 |
| Sep 28, 2015 | -8.08 |
| Sep 25, 2015 | -8.52 |
| Sep 24, 2015 | -8.59 |
| Sep 23, 2015 | -8.65 |
| Sep 22, 2015 | -8.51 |
| Sep 21, 2015 | -8.87 |
| Sep 18, 2015 | -8.88 |
| Sep 17, 2015 | -9.25 |
| Sep 16, 2015 | -9.08 |
| Sep 15, 2015 | -8.78 |
| Sep 14, 2015 | -8.72 |
| Sep 11, 2015 | -8.72 |
| Sep 10, 2015 | -8.59 |
| Sep 9, 2015 | -8.65 |
| Sep 8, 2015 | -8.53 |
| Sep 4, 2015 | -8.39 |
| Sep 3, 2015 | -8.55 |
| Sep 2, 2015 | -8.36 |
| Sep 1, 2015 | -8.03 |
| Aug 31, 2015 | -7.74 |
| Aug 28, 2015 | -7.65 |
| Aug 27, 2015 | -7.57 |
| Aug 26, 2015 | -7.43 |
| Aug 25, 2015 | -7.44 |
| Aug 24, 2015 | -7.43 |
| Aug 21, 2015 | -7.51 |
| Aug 20, 2015 | -7.70 |
| Aug 19, 2015 | -7.89 |
| Aug 18, 2015 | -7.96 |
| Aug 17, 2015 | -7.99 |
| Aug 14, 2015 | -7.46 |
| Aug 13, 2015 | -6.94 |
| Aug 12, 2015 | -7.07 |
| Aug 11, 2015 | -7.10 |
| Aug 10, 2015 | -7.37 |
| Aug 7, 2015 | -7.25 |
| Aug 6, 2015 | -6.97 |
| Aug 5, 2015 | -6.76 |
| Aug 4, 2015 | -6.77 |
| Aug 3, 2015 | -6.72 |
| Jul 31, 2015 | -6.83 |
| Jul 30, 2015 | -6.80 |
| Jul 29, 2015 | -6.72 |
| Jul 28, 2015 | -6.73 |
| Jul 27, 2015 | -6.63 |
| Jul 24, 2015 | -6.59 |
| Jul 23, 2015 | -6.65 |
| Jul 22, 2015 | -6.75 |
| Jul 21, 2015 | -6.80 |
| Jul 20, 2015 | -6.83 |
| Jul 17, 2015 | -6.86 |
| Jul 16, 2015 | -6.93 |
| Jul 15, 2015 | -6.91 |
| Jul 14, 2015 | -6.94 |
| Jul 13, 2015 | -6.76 |
| Jul 10, 2015 | -6.69 |
| Jul 9, 2015 | -6.74 |
| Jul 8, 2015 | -6.63 |
| Jul 7, 2015 | -6.71 |
| Jul 6, 2015 | -6.83 |
| Jul 2, 2015 | -6.83 |
| Jul 1, 2015 | -6.77 |
| Jun 30, 2015 | -6.86 |
| Jun 29, 2015 | -7.52 |
| Jun 26, 2015 | -7.42 |
| Jun 25, 2015 | -7.21 |
| Jun 24, 2015 | -7.10 |
| Jun 23, 2015 | -7.17 |
| Jun 22, 2015 | -7.21 |
| Jun 19, 2015 | -7.19 |
| Jun 18, 2015 | -7.49 |
| Jun 17, 2015 | -7.43 |
| Jun 16, 2015 | -7.28 |
| Jun 15, 2015 | -7.30 |
| Jun 12, 2015 | -7.28 |
| Jun 11, 2015 | -7.45 |
| Jun 10, 2015 | -7.31 |
| Jun 9, 2015 | -7.30 |
| Jun 8, 2015 | -6.99 |
| Jun 5, 2015 | -7.78 |
| Jun 4, 2015 | -7.87 |
| Jun 3, 2015 | -7.86 |
| Jun 2, 2015 | -7.79 |
| Jun 1, 2015 | -7.91 |
| May 29, 2015 | -7.76 |
| May 28, 2015 | -7.39 |
| May 27, 2015 | -7.36 |
| May 26, 2015 | -7.39 |
| May 22, 2015 | -7.66 |
| May 21, 2015 | -7.76 |
| May 20, 2015 | -7.63 |
| May 19, 2015 | -7.81 |
| May 18, 2015 | -8.04 |
| May 15, 2015 | -7.98 |
| May 14, 2015 | -7.86 |
| May 13, 2015 | -7.91 |
| May 12, 2015 | -7.70 |
| May 11, 2015 | -7.42 |
| May 8, 2015 | -7.39 |
| May 7, 2015 | -7.26 |
| May 6, 2015 | -7.73 |
| May 5, 2015 | -7.58 |
| May 4, 2015 | -7.33 |
| May 1, 2015 | -7.51 |
| Apr 30, 2015 | -7.35 |
| Apr 29, 2015 | -7.67 |
| Apr 28, 2015 | -7.51 |
| Apr 27, 2015 | -7.81 |
| Apr 24, 2015 | -7.62 |
| Apr 23, 2015 | -7.76 |
| Apr 22, 2015 | -7.87 |
| Apr 21, 2015 | -7.88 |
| Apr 20, 2015 | -8.08 |
| Apr 17, 2015 | -7.82 |
| Apr 16, 2015 | -7.75 |
| Apr 15, 2015 | -8.33 |
| Apr 14, 2015 | -8.02 |
| Apr 13, 2015 | -7.94 |
| Apr 10, 2015 | -7.99 |
| Apr 9, 2015 | -8.69 |
| Apr 8, 2015 | -8.66 |
| Apr 7, 2015 | -8.64 |
| Apr 6, 2015 | -8.69 |
| Apr 2, 2015 | -8.41 |
| Apr 1, 2015 | -8.32 |
| Mar 31, 2015 | -8.18 |
| Mar 30, 2015 | -13.56 |
| Mar 27, 2015 | -13.75 |
| Mar 26, 2015 | -13.62 |
| Mar 25, 2015 | -13.54 |
| Mar 24, 2015 | -13.43 |
| Mar 23, 2015 | -13.30 |
| Mar 20, 2015 | -12.40 |
| Mar 19, 2015 | -12.47 |
| Mar 18, 2015 | -13.17 |
| Mar 17, 2015 | -13.02 |
| Mar 16, 2015 | -12.62 |
| Mar 13, 2015 | -13.60 |
| Mar 12, 2015 | -14.07 |
| Mar 11, 2015 | -14.12 |
| Mar 10, 2015 | -14.25 |
| Mar 9, 2015 | -14.69 |
| Mar 6, 2015 | -14.33 |
| Mar 5, 2015 | -14.98 |
| Mar 4, 2015 | -14.85 |
| Mar 3, 2015 | -14.80 |
| Mar 2, 2015 | -15.15 |
| Feb 27, 2015 | -14.85 |
| Feb 26, 2015 | -14.93 |
| Feb 25, 2015 | -14.85 |
| Feb 24, 2015 | -14.57 |
| Feb 23, 2015 | -15.90 |
| Feb 20, 2015 | -14.70 |
| Feb 19, 2015 | -15.66 |
| Feb 18, 2015 | -15.43 |
| Feb 17, 2015 | -15.58 |
| Feb 13, 2015 | -14.91 |
| Feb 12, 2015 | -15.06 |
| Feb 11, 2015 | -14.84 |
| Feb 10, 2015 | -14.82 |
| Feb 9, 2015 | -14.98 |
| Feb 6, 2015 | -15.15 |
| Feb 5, 2015 | -15.04 |
| Feb 4, 2015 | -14.57 |
| Feb 3, 2015 | -14.69 |
| Feb 2, 2015 | -14.42 |
| Jan 30, 2015 | -14.35 |
| Jan 29, 2015 | -14.31 |
| Jan 28, 2015 | -14.37 |
| Jan 27, 2015 | -14.20 |
| Jan 26, 2015 | -14.85 |
| Jan 23, 2015 | -14.40 |
| Jan 22, 2015 | -14.24 |
| Jan 21, 2015 | -13.36 |
| Jan 20, 2015 | -14.12 |
| Jan 16, 2015 | -13.71 |
| Jan 15, 2015 | -13.21 |
| Jan 14, 2015 | -13.47 |
| Jan 13, 2015 | -12.57 |
| Jan 12, 2015 | -12.29 |
| Jan 9, 2015 | -12.47 |
| Jan 8, 2015 | -12.47 |
| Jan 7, 2015 | -13.22 |
| Jan 6, 2015 | -14.35 |
| Jan 5, 2015 | -15.34 |
| Jan 2, 2015 | -15.55 |
| Dec 31, 2014 | -14.95 |
| Dec 30, 2014 | -17.47 |
| Dec 29, 2014 | -17.56 |
| Dec 26, 2014 | -17.25 |
| Dec 24, 2014 | -17.67 |
| Dec 23, 2014 | -17.69 |
| Dec 22, 2014 | -17.80 |
| Dec 19, 2014 | -18.61 |
| Dec 18, 2014 | -15.76 |
| Dec 17, 2014 | -14.75 |
| Dec 16, 2014 | -14.51 |
| Dec 15, 2014 | -14.58 |
| Dec 12, 2014 | -14.43 |
| Dec 11, 2014 | -14.60 |
| Dec 10, 2014 | -14.60 |
| Dec 9, 2014 | -15.13 |
| Dec 8, 2014 | -15.19 |
| Dec 5, 2014 | -15.57 |
| Dec 4, 2014 | -15.35 |
| Dec 3, 2014 | -15.54 |
| Dec 2, 2014 | -15.46 |
| Dec 1, 2014 | -16.29 |
| Nov 28, 2014 | -17.76 |
| Nov 26, 2014 | -18.26 |
| Nov 25, 2014 | -17.36 |
| Nov 24, 2014 | -16.46 |
| Nov 21, 2014 | -16.53 |
| Nov 20, 2014 | -16.14 |
| Nov 19, 2014 | -16.16 |
| Nov 18, 2014 | -17.03 |
| Nov 17, 2014 | -17.21 |
| Nov 14, 2014 | -17.25 |
| Nov 13, 2014 | -16.82 |
| Nov 12, 2014 | -16.99 |
| Nov 11, 2014 | -17.43 |
| Nov 10, 2014 | -17.67 |
| Nov 7, 2014 | -19.51 |
| Nov 6, 2014 | -21.09 |
| Nov 5, 2014 | -21.16 |
| Nov 4, 2014 | -21.16 |
| Nov 3, 2014 | -21.81 |
| Oct 31, 2014 | -21.77 |
| Oct 30, 2014 | -21.57 |
| Oct 29, 2014 | -21.57 |
| Oct 28, 2014 | -21.59 |
| Oct 27, 2014 | -21.31 |
| Oct 24, 2014 | -21.59 |
| Oct 23, 2014 | -21.29 |
| Oct 22, 2014 | -21.05 |
| Oct 21, 2014 | -21.49 |
| Oct 20, 2014 | -21.18 |
| Oct 17, 2014 | -21.11 |
| Oct 16, 2014 | -21.70 |
| Oct 15, 2014 | -20.59 |
| Oct 14, 2014 | -20.87 |
| Oct 13, 2014 | -21.24 |
| Oct 10, 2014 | -20.83 |
| Oct 9, 2014 | -20.85 |
| Oct 8, 2014 | -21.55 |
| Oct 7, 2014 | -22.16 |
| Oct 6, 2014 | -22.76 |
| Oct 3, 2014 | -22.32 |
| Oct 2, 2014 | -22.34 |
| Oct 1, 2014 | -20.83 |
| Sep 30, 2014 | -22.10 |
| Sep 29, 2014 | -5.48 |
| Sep 26, 2014 | -5.64 |
| Sep 25, 2014 | -5.52 |
| Sep 24, 2014 | -5.50 |
| Sep 23, 2014 | -5.44 |
| Sep 22, 2014 | -5.38 |
| Sep 19, 2014 | -5.39 |
| Sep 18, 2014 | -5.65 |
| Sep 17, 2014 | -5.49 |
| Sep 16, 2014 | -5.48 |
| Sep 15, 2014 | -5.73 |
| Sep 12, 2014 | -5.82 |
| Sep 11, 2014 | -5.70 |
| Sep 10, 2014 | -5.81 |
| Sep 9, 2014 | -5.75 |
| Sep 8, 2014 | -5.79 |
| Sep 5, 2014 | -5.75 |
| Sep 4, 2014 | -5.76 |
| Sep 3, 2014 | -5.95 |
| Sep 2, 2014 | -5.75 |
| Aug 29, 2014 | -5.73 |
| Aug 28, 2014 | -5.68 |
| Aug 27, 2014 | -5.88 |
| Aug 26, 2014 | -5.82 |
| Aug 25, 2014 | -5.78 |
| Aug 22, 2014 | -5.81 |
| Aug 21, 2014 | -5.63 |
| Aug 20, 2014 | -5.51 |
| Aug 19, 2014 | -5.55 |
| Aug 18, 2014 | -5.41 |
| Aug 15, 2014 | -5.06 |
| Aug 14, 2014 | -5.62 |
| Aug 13, 2014 | -5.63 |
| Aug 12, 2014 | -4.95 |
| Aug 11, 2014 | -4.74 |
| Aug 8, 2014 | -4.48 |
| Aug 7, 2014 | -4.34 |
| Aug 6, 2014 | -4.47 |
| Aug 5, 2014 | -4.42 |
| Aug 4, 2014 | -4.85 |
| Aug 1, 2014 | -4.90 |
| Jul 31, 2014 | -4.85 |
| Jul 30, 2014 | -4.96 |
| Jul 29, 2014 | -5.01 |
| Jul 28, 2014 | -4.99 |
| Jul 25, 2014 | -4.99 |
| Jul 24, 2014 | -5.12 |
| Jul 23, 2014 | -5.15 |
| Jul 22, 2014 | -5.17 |
| Jul 21, 2014 | -5.19 |
| Jul 18, 2014 | -5.41 |
| Jul 17, 2014 | -5.70 |
| Jul 16, 2014 | -5.54 |
| Jul 15, 2014 | -5.67 |
| Jul 14, 2014 | -5.75 |
| Jul 11, 2014 | -5.85 |
| Jul 10, 2014 | -5.79 |
| Jul 9, 2014 | -5.78 |
| Jul 8, 2014 | -5.78 |
| Jul 7, 2014 | -6.12 |
| Jul 3, 2014 | -5.99 |
| Jul 2, 2014 | -5.93 |
| Jul 1, 2014 | -5.96 |
| Jun 30, 2014 | -5.95 |
| Jun 27, 2014 | -0.01 |
| Jun 26, 2014 | -0.01 |
| Jun 25, 2014 | -0.01 |
| Jun 24, 2014 | -0.01 |
| Jun 23, 2014 | -0.01 |
| Jun 20, 2014 | -0.01 |
| Jun 19, 2014 | -0.01 |
| Jun 18, 2014 | -0.01 |
| Jun 17, 2014 | -0.01 |
| Jun 16, 2014 | -0.01 |
| Jun 13, 2014 | -0.01 |