Aspen Aerogels (ASPN) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Aspen Aerogels | 479.08 Mn | 303.47 Mn | 4.28 Mn | -4.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.26 |
| May 21, 2026 | -4.01 |
| May 20, 2026 | -3.74 |
| May 19, 2026 | -3.71 |
| May 18, 2026 | -3.96 |
| May 15, 2026 | -4.12 |
| May 14, 2026 | -4.25 |
| May 13, 2026 | -3.97 |
| May 12, 2026 | -3.72 |
| May 11, 2026 | -3.76 |
| May 8, 2026 | -3.71 |
| May 7, 2026 | -3.76 |
| May 6, 2026 | -3.03 |
| May 5, 2026 | -3.04 |
| May 4, 2026 | -2.85 |
| May 1, 2026 | -3.14 |
| Apr 30, 2026 | -2.73 |
| Apr 29, 2026 | -2.65 |
| Apr 28, 2026 | -2.65 |
| Apr 27, 2026 | -2.68 |
| Apr 24, 2026 | -2.57 |
| Apr 23, 2026 | -2.47 |
| Apr 22, 2026 | -2.39 |
| Apr 21, 2026 | -2.61 |
| Apr 20, 2026 | -2.62 |
| Apr 17, 2026 | -2.56 |
| Apr 16, 2026 | -2.59 |
| Apr 15, 2026 | -2.45 |
| Apr 14, 2026 | -2.43 |
| Apr 13, 2026 | -2.60 |
| Apr 10, 2026 | -2.46 |
| Apr 9, 2026 | -2.75 |
| Apr 8, 2026 | -2.73 |
| Apr 7, 2026 | -2.71 |
| Apr 6, 2026 | -2.78 |
| Apr 2, 2026 | -2.71 |
| Apr 1, 2026 | -2.55 |
| Mar 31, 2026 | -2.51 |
| Mar 30, 2026 | -0.67 |
| Mar 27, 2026 | -0.70 |
| Mar 26, 2026 | -0.72 |
| Mar 25, 2026 | -0.73 |
| Mar 24, 2026 | -0.68 |
| Mar 23, 2026 | -0.69 |
| Mar 20, 2026 | -0.65 |
| Mar 19, 2026 | -0.68 |
| Mar 18, 2026 | -0.68 |
| Mar 17, 2026 | -0.69 |
| Mar 16, 2026 | -0.72 |
| Mar 13, 2026 | -0.77 |
| Mar 12, 2026 | -0.76 |
| Mar 11, 2026 | -0.69 |
| Mar 10, 2026 | -0.69 |
| Mar 9, 2026 | -0.68 |
| Mar 6, 2026 | -0.68 |
| Mar 5, 2026 | -0.69 |
| Mar 4, 2026 | -0.71 |
| Mar 3, 2026 | -0.70 |
| Mar 2, 2026 | -0.69 |
| Feb 27, 2026 | -0.66 |
| Feb 26, 2026 | -0.66 |
| Feb 25, 2026 | -0.54 |
| Feb 24, 2026 | -0.75 |
| Feb 23, 2026 | -0.75 |
| Feb 20, 2026 | -0.76 |
| Feb 19, 2026 | -0.76 |
| Feb 18, 2026 | -0.74 |
| Feb 17, 2026 | -0.75 |
| Feb 13, 2026 | -0.74 |
| Feb 12, 2026 | -0.70 |
| Feb 11, 2026 | -0.74 |
| Feb 10, 2026 | -0.73 |
| Feb 9, 2026 | -0.73 |
| Feb 6, 2026 | -0.72 |
| Feb 5, 2026 | -0.65 |
| Feb 4, 2026 | -0.69 |
| Feb 3, 2026 | -0.71 |
| Feb 2, 2026 | -0.69 |
| Jan 30, 2026 | -0.71 |
| Jan 29, 2026 | -0.76 |
| Jan 28, 2026 | -0.72 |
| Jan 27, 2026 | -0.75 |
| Jan 26, 2026 | -0.75 |
| Jan 23, 2026 | -0.81 |
| Jan 22, 2026 | -0.82 |
| Jan 21, 2026 | -0.76 |
| Jan 20, 2026 | -0.74 |
| Jan 16, 2026 | -0.73 |
| Jan 15, 2026 | -0.73 |
| Jan 14, 2026 | -0.73 |
| Jan 13, 2026 | -0.73 |
| Jan 12, 2026 | -0.71 |
| Jan 9, 2026 | -0.70 |
| Jan 8, 2026 | -0.69 |
| Jan 7, 2026 | -0.68 |
| Jan 6, 2026 | -0.70 |
| Jan 5, 2026 | -0.68 |
| Jan 2, 2026 | -0.61 |
| Dec 31, 2025 | -0.60 |
| Dec 30, 2025 | -0.79 |
| Dec 29, 2025 | -0.80 |
| Dec 26, 2025 | -0.79 |
| Dec 24, 2025 | -0.80 |
| Dec 23, 2025 | -0.79 |
| Dec 22, 2025 | -0.78 |
| Dec 19, 2025 | -0.80 |
| Dec 18, 2025 | -0.78 |
| Dec 17, 2025 | -0.79 |
| Dec 16, 2025 | -0.83 |
| Dec 15, 2025 | -0.84 |
| Dec 12, 2025 | -0.87 |
| Dec 11, 2025 | -0.91 |
| Dec 10, 2025 | -0.89 |
| Dec 9, 2025 | -0.89 |
| Dec 8, 2025 | -0.88 |
| Dec 5, 2025 | -0.95 |
| Dec 4, 2025 | -0.98 |
| Dec 3, 2025 | -0.94 |
| Dec 2, 2025 | -0.92 |
| Dec 1, 2025 | -0.90 |
| Nov 28, 2025 | -0.87 |
| Nov 26, 2025 | -0.85 |
| Nov 25, 2025 | -0.86 |
| Nov 24, 2025 | -0.84 |
| Nov 21, 2025 | -0.83 |
| Nov 20, 2025 | -0.79 |
| Nov 19, 2025 | -0.83 |
| Nov 18, 2025 | -0.84 |
| Nov 17, 2025 | -0.82 |
| Nov 14, 2025 | -0.83 |
| Nov 13, 2025 | -0.87 |
| Nov 12, 2025 | -0.92 |
| Nov 11, 2025 | -0.97 |
| Nov 10, 2025 | -0.99 |
| Nov 7, 2025 | -1.04 |
| Nov 6, 2025 | -1.10 |
| Nov 5, 2025 | -1.99 |
| Nov 4, 2025 | -1.93 |
| Nov 3, 2025 | -2.08 |
| Oct 31, 2025 | -2.19 |
| Oct 30, 2025 | -2.02 |
| Oct 29, 2025 | -2.12 |
| Oct 28, 2025 | -2.15 |
| Oct 27, 2025 | -2.19 |
| Oct 24, 2025 | -2.28 |
| Oct 23, 2025 | -2.19 |
| Oct 22, 2025 | -2.10 |
| Oct 21, 2025 | -2.13 |
| Oct 20, 2025 | -2.23 |
| Oct 17, 2025 | -2.13 |
| Oct 16, 2025 | -2.23 |
| Oct 15, 2025 | -2.37 |
| Oct 14, 2025 | -2.17 |
| Oct 13, 2025 | -2.27 |
| Oct 10, 2025 | -2.14 |
| Oct 9, 2025 | -2.14 |
| Oct 8, 2025 | -2.23 |
| Oct 7, 2025 | -2.17 |
| Oct 6, 2025 | -2.34 |
| Oct 3, 2025 | -2.09 |
| Oct 2, 2025 | -1.94 |
| Oct 1, 2025 | -1.96 |
| Sep 30, 2025 | -1.87 |
| Sep 29, 2025 | -1.86 |
| Sep 26, 2025 | -1.86 |
| Sep 25, 2025 | -1.80 |
| Sep 24, 2025 | -1.83 |
| Sep 23, 2025 | -1.87 |
| Sep 22, 2025 | -1.91 |
| Sep 19, 2025 | -1.80 |
| Sep 18, 2025 | -1.83 |
| Sep 17, 2025 | -1.73 |
| Sep 16, 2025 | -1.76 |
| Sep 15, 2025 | -1.76 |
| Sep 12, 2025 | -1.73 |
| Sep 11, 2025 | -1.78 |
| Sep 10, 2025 | -1.65 |
| Sep 9, 2025 | -1.75 |
| Sep 8, 2025 | -1.77 |
| Sep 5, 2025 | -1.73 |
| Sep 4, 2025 | -1.67 |
| Sep 3, 2025 | -1.75 |
| Sep 2, 2025 | -1.75 |
| Aug 29, 2025 | -1.80 |
| Aug 28, 2025 | -1.83 |
| Aug 27, 2025 | -1.84 |
| Aug 26, 2025 | -1.87 |
| Aug 25, 2025 | -1.82 |
| Aug 22, 2025 | -1.84 |
| Aug 21, 2025 | -1.74 |
| Aug 20, 2025 | -1.75 |
| Aug 19, 2025 | -1.80 |
| Aug 18, 2025 | -1.87 |
| Aug 15, 2025 | -1.90 |
| Aug 14, 2025 | -1.85 |
| Aug 13, 2025 | -1.96 |
| Aug 12, 2025 | -1.95 |
| Aug 11, 2025 | -1.82 |
| Aug 8, 2025 | -1.98 |
| Aug 7, 2025 | -1.99 |
| Aug 6, 2025 | -2.16 |
| Aug 5, 2025 | -2.17 |
| Aug 4, 2025 | -2.07 |
| Aug 1, 2025 | -1.99 |
| Jul 31, 2025 | -2.01 |
| Jul 30, 2025 | -2.07 |
| Jul 29, 2025 | -2.05 |
| Jul 28, 2025 | -2.03 |
| Jul 25, 2025 | -2.04 |
| Jul 24, 2025 | -2.04 |
| Jul 23, 2025 | -2.14 |
| Jul 22, 2025 | -2.04 |
| Jul 21, 2025 | -1.94 |
| Jul 18, 2025 | -1.90 |
| Jul 17, 2025 | -1.75 |
| Jul 16, 2025 | -1.66 |
| Jul 15, 2025 | -1.70 |
| Jul 14, 2025 | -1.72 |
| Jul 11, 2025 | -1.79 |
| Jul 10, 2025 | -1.84 |
| Jul 9, 2025 | -1.80 |
| Jul 8, 2025 | -1.85 |
| Jul 7, 2025 | -1.66 |
| Jul 3, 2025 | -1.70 |
| Jul 2, 2025 | -1.66 |
| Jul 1, 2025 | -1.61 |
| Jun 30, 2025 | -1.55 |
| Jun 27, 2025 | -1.69 |
| Jun 26, 2025 | -1.77 |
| Jun 25, 2025 | -1.65 |
| Jun 24, 2025 | -1.74 |
| Jun 23, 2025 | -1.67 |
| Jun 20, 2025 | -1.66 |
| Jun 18, 2025 | -1.70 |
| Jun 17, 2025 | -1.71 |
| Jun 16, 2025 | -1.81 |
| Jun 13, 2025 | -1.77 |
| Jun 12, 2025 | -1.84 |
| Jun 11, 2025 | -1.87 |
| Jun 10, 2025 | -1.83 |
| Jun 9, 2025 | -1.77 |
| Jun 6, 2025 | -1.73 |
| Jun 5, 2025 | -1.66 |
| Jun 4, 2025 | -1.70 |
| Jun 3, 2025 | -1.68 |
| Jun 2, 2025 | -1.64 |
| May 30, 2025 | -1.66 |
| May 29, 2025 | -1.71 |
| May 28, 2025 | -1.84 |
| May 27, 2025 | -1.92 |
| May 23, 2025 | -1.84 |
| May 22, 2025 | -1.84 |
| May 21, 2025 | -1.75 |
| May 20, 2025 | -1.82 |
| May 19, 2025 | -1.79 |
| May 16, 2025 | -1.82 |
| May 15, 2025 | -1.64 |
| May 14, 2025 | -1.65 |
| May 13, 2025 | -1.71 |
| May 12, 2025 | -1.51 |
| May 9, 2025 | -1.42 |
| May 8, 2025 | -1.24 |
| May 7, 2025 | -1.64 |
| May 6, 2025 | -1.58 |
| May 5, 2025 | -1.58 |
| May 2, 2025 | -1.68 |
| May 1, 2025 | -1.59 |
| Apr 30, 2025 | -1.55 |
| Apr 29, 2025 | -1.55 |
| Apr 28, 2025 | -1.60 |
| Apr 25, 2025 | -1.59 |
| Apr 24, 2025 | -1.57 |
| Apr 23, 2025 | -1.50 |
| Apr 22, 2025 | -1.48 |
| Apr 21, 2025 | -1.46 |
| Apr 17, 2025 | -1.50 |
| Apr 16, 2025 | -1.49 |
| Apr 15, 2025 | -1.49 |
| Apr 14, 2025 | -1.53 |
| Apr 11, 2025 | -1.48 |
| Apr 10, 2025 | -1.47 |
| Apr 9, 2025 | -1.58 |
| Apr 8, 2025 | -1.44 |
| Apr 7, 2025 | -1.53 |
| Apr 4, 2025 | -1.57 |
| Apr 3, 2025 | -1.61 |
| Apr 2, 2025 | -1.84 |
| Apr 1, 2025 | -1.82 |
| Mar 31, 2025 | -1.84 |
| Mar 28, 2025 | 38.71 |
| Mar 27, 2025 | 40.88 |
| Mar 26, 2025 | 41.41 |
| Mar 25, 2025 | 42.06 |
| Mar 24, 2025 | 41.59 |
| Mar 21, 2025 | 41.41 |
| Mar 20, 2025 | 40.76 |
| Mar 19, 2025 | 43.24 |
| Mar 18, 2025 | 41.41 |
| Mar 17, 2025 | 43.24 |
| Mar 14, 2025 | 43.41 |
| Mar 13, 2025 | 40.76 |
| Mar 12, 2025 | 43.35 |
| Mar 11, 2025 | 43.71 |
| Mar 10, 2025 | 45.24 |
| Mar 7, 2025 | 46.76 |
| Mar 6, 2025 | 45.88 |
| Mar 5, 2025 | 46.12 |
| Mar 4, 2025 | 42.94 |
| Mar 3, 2025 | 42.18 |
| Feb 28, 2025 | 44.76 |
| Feb 27, 2025 | 44.41 |
| Feb 26, 2025 | 43.41 |
| Feb 25, 2025 | 43.88 |
| Feb 24, 2025 | 45.71 |
| Feb 21, 2025 | 47.29 |
| Feb 20, 2025 | 47.94 |
| Feb 19, 2025 | 48.82 |
| Feb 18, 2025 | 50.24 |
| Feb 14, 2025 | 50.76 |
| Feb 13, 2025 | 52.94 |
| Feb 12, 2025 | 69.12 |
| Feb 11, 2025 | 71.41 |
| Feb 10, 2025 | 70.59 |
| Feb 7, 2025 | 67.47 |
| Feb 6, 2025 | 68.41 |
| Feb 5, 2025 | 66.35 |
| Feb 4, 2025 | 68.29 |
| Feb 3, 2025 | 68.06 |
| Jan 31, 2025 | 68.76 |
| Jan 30, 2025 | 69.12 |
| Jan 29, 2025 | 68.00 |
| Jan 28, 2025 | 67.00 |
| Jan 27, 2025 | 64.59 |
| Jan 24, 2025 | 67.82 |
| Jan 23, 2025 | 68.59 |
| Jan 22, 2025 | 66.65 |
| Jan 21, 2025 | 68.53 |
| Jan 17, 2025 | 74.82 |
| Jan 16, 2025 | 73.88 |
| Jan 15, 2025 | 74.82 |
| Jan 14, 2025 | 73.35 |
| Jan 13, 2025 | 74.88 |
| Jan 10, 2025 | 73.76 |
| Jan 8, 2025 | 77.41 |
| Jan 7, 2025 | 78.24 |
| Jan 6, 2025 | 81.76 |
| Jan 3, 2025 | 76.59 |
| Jan 2, 2025 | 71.59 |
| Dec 31, 2024 | 69.88 |
| Dec 30, 2024 | 601.00 |
| Dec 27, 2024 | 623.50 |
| Dec 26, 2024 | 619.50 |
| Dec 24, 2024 | 595.00 |
| Dec 23, 2024 | 602.50 |
| Dec 20, 2024 | 602.50 |
| Dec 19, 2024 | 599.50 |
| Dec 18, 2024 | 624.50 |
| Dec 17, 2024 | 648.50 |
| Dec 16, 2024 | 646.50 |
| Dec 13, 2024 | 657.00 |
| Dec 12, 2024 | 657.50 |
| Dec 11, 2024 | 681.00 |
| Dec 10, 2024 | 685.00 |
| Dec 9, 2024 | 715.00 |
| Dec 6, 2024 | 668.00 |
| Dec 5, 2024 | 674.00 |
| Dec 4, 2024 | 717.00 |
| Dec 3, 2024 | 691.00 |
| Dec 2, 2024 | 760.50 |
| Nov 29, 2024 | 740.00 |
| Nov 27, 2024 | 724.00 |
| Nov 26, 2024 | 717.00 |
| Nov 25, 2024 | 752.50 |
| Nov 22, 2024 | 715.50 |
| Nov 21, 2024 | 700.00 |
| Nov 20, 2024 | 699.00 |
| Nov 19, 2024 | 705.00 |
| Nov 18, 2024 | 725.00 |
| Nov 15, 2024 | 714.00 |
| Nov 14, 2024 | 755.00 |
| Nov 13, 2024 | 777.00 |
| Nov 12, 2024 | 790.00 |
| Nov 11, 2024 | 863.00 |
| Nov 8, 2024 | 824.50 |
| Nov 7, 2024 | 838.50 |
| Nov 6, 2024 | 843.00 |
| Nov 5, 2024 | 925.50 |
| Nov 4, 2024 | 912.50 |
| Nov 1, 2024 | 902.50 |
| Oct 31, 2024 | 892.00 |
| Oct 30, 2024 | 909.00 |
| Oct 29, 2024 | 911.50 |
| Oct 28, 2024 | 973.50 |
| Oct 25, 2024 | 950.00 |
| Oct 24, 2024 | 970.00 |
| Oct 23, 2024 | 995.50 |
| Oct 22, 2024 | 1,019.50 |
| Oct 21, 2024 | 1,066.50 |
| Oct 18, 2024 | 1,080.00 |
| Oct 17, 2024 | 1,122.00 |
| Oct 16, 2024 | 1,270.50 |
| Oct 15, 2024 | 1,122.00 |
| Oct 14, 2024 | 1,138.00 |
| Oct 11, 2024 | 1,155.00 |
| Oct 10, 2024 | 1,100.00 |
| Oct 9, 2024 | 1,135.00 |
| Oct 8, 2024 | 1,120.00 |
| Oct 7, 2024 | 1,245.50 |
| Oct 4, 2024 | 1,324.00 |
| Oct 3, 2024 | 1,208.00 |
| Oct 2, 2024 | 1,250.50 |
| Oct 1, 2024 | 1,303.00 |
| Sep 30, 2024 | 1,384.50 |
| Sep 27, 2024 | 1,566.25 |
| Sep 26, 2024 | 1,492.71 |
| Sep 25, 2024 | 1,482.28 |
| Sep 24, 2024 | 1,499.30 |
| Sep 23, 2024 | 1,480.64 |
| Sep 20, 2024 | 1,506.98 |
| Sep 19, 2024 | 1,578.32 |
| Sep 18, 2024 | 1,365.39 |
| Sep 17, 2024 | 1,332.46 |
| Sep 16, 2024 | 1,321.49 |
| Sep 13, 2024 | 1,363.20 |
| Sep 12, 2024 | 1,328.62 |
| Sep 11, 2024 | 1,336.85 |
| Sep 10, 2024 | 1,268.80 |
| Sep 9, 2024 | 1,263.32 |
| Sep 6, 2024 | 1,304.48 |
| Sep 5, 2024 | 1,404.90 |
| Sep 4, 2024 | 1,470.76 |
| Sep 3, 2024 | 1,443.87 |
| Aug 30, 2024 | 1,574.48 |
| Aug 29, 2024 | 1,577.22 |
| Aug 28, 2024 | 1,565.70 |
| Aug 27, 2024 | 1,641.98 |
| Aug 26, 2024 | 1,660.64 |
| Aug 23, 2024 | 1,654.06 |
| Aug 22, 2024 | 1,604.12 |
| Aug 21, 2024 | 1,700.15 |
| Aug 20, 2024 | 1,684.79 |
| Aug 19, 2024 | 1,740.76 |
| Aug 16, 2024 | 1,641.98 |
| Aug 15, 2024 | 1,339.60 |
| Aug 14, 2024 | 1,296.79 |
| Aug 13, 2024 | 1,288.01 |
| Aug 12, 2024 | 1,264.41 |
| Aug 9, 2024 | 1,199.11 |
| Aug 8, 2024 | 1,177.71 |
| Aug 7, 2024 | 1,015.26 |
| Aug 6, 2024 | 1,082.22 |
| Aug 5, 2024 | 1,033.92 |
| Aug 2, 2024 | 1,036.12 |
| Aug 1, 2024 | 1,142.58 |
| Jul 31, 2024 | 1,120.08 |
| Jul 30, 2024 | 1,111.85 |
| Jul 29, 2024 | 1,171.67 |
| Jul 26, 2024 | 1,152.46 |
| Jul 25, 2024 | 1,187.58 |
| Jul 24, 2024 | 1,255.63 |
| Jul 23, 2024 | 1,334.11 |
| Jul 22, 2024 | 1,290.21 |
| Jul 19, 2024 | 1,281.43 |
| Jul 18, 2024 | 1,308.32 |
| Jul 17, 2024 | 1,362.10 |
| Jul 16, 2024 | 1,477.89 |
| Jul 15, 2024 | 1,488.32 |
| Jul 12, 2024 | 1,494.91 |
| Jul 11, 2024 | 1,432.89 |
| Jul 10, 2024 | 1,329.17 |
| Jul 9, 2024 | 1,280.88 |
| Jul 8, 2024 | 1,311.06 |
| Jul 5, 2024 | 1,300.63 |
| Jul 3, 2024 | 1,321.49 |
| Jul 2, 2024 | 1,319.29 |
| Jul 1, 2024 | 1,290.21 |
| Jun 28, 2024 | -54.20 |
| Jun 27, 2024 | -56.18 |
| Jun 26, 2024 | -55.84 |
| Jun 25, 2024 | -56.50 |
| Jun 24, 2024 | -56.16 |
| Jun 21, 2024 | -57.45 |
| Jun 20, 2024 | -62.43 |
| Jun 18, 2024 | -67.93 |
| Jun 17, 2024 | -67.00 |
| Jun 14, 2024 | -68.41 |
| Jun 13, 2024 | -69.70 |
| Jun 12, 2024 | -69.18 |
| Jun 11, 2024 | -66.43 |
| Jun 10, 2024 | -71.25 |
| Jun 7, 2024 | -68.66 |
| Jun 6, 2024 | -70.41 |
| Jun 5, 2024 | -71.41 |
| Jun 4, 2024 | -65.93 |
| Jun 3, 2024 | -67.91 |
| May 31, 2024 | -68.00 |
| May 30, 2024 | -67.05 |
| May 29, 2024 | -66.95 |
| May 28, 2024 | -66.34 |
| May 24, 2024 | -67.43 |
| May 23, 2024 | -62.70 |
| May 22, 2024 | -61.55 |
| May 21, 2024 | -61.07 |
| May 20, 2024 | -62.30 |
| May 17, 2024 | -60.66 |
| May 16, 2024 | -59.95 |
| May 15, 2024 | -59.43 |
| May 14, 2024 | -57.75 |
| May 13, 2024 | -62.11 |
| May 10, 2024 | -61.39 |
| May 9, 2024 | -60.70 |
| May 8, 2024 | -60.52 |
| May 7, 2024 | -59.70 |
| May 6, 2024 | -58.86 |
| May 3, 2024 | -57.07 |
| May 2, 2024 | -54.20 |
| May 1, 2024 | -34.59 |
| Apr 30, 2024 | -35.59 |
| Apr 29, 2024 | -37.89 |
| Apr 26, 2024 | -36.59 |
| Apr 25, 2024 | -35.70 |
| Apr 24, 2024 | -37.82 |
| Apr 23, 2024 | -37.80 |
| Apr 22, 2024 | -34.50 |
| Apr 19, 2024 | -34.00 |
| Apr 18, 2024 | -33.68 |
| Apr 17, 2024 | -34.25 |
| Apr 16, 2024 | -34.41 |
| Apr 15, 2024 | -34.68 |
| Apr 12, 2024 | -36.18 |
| Apr 11, 2024 | -38.16 |
| Apr 10, 2024 | -37.45 |
| Apr 9, 2024 | -38.05 |
| Apr 8, 2024 | -37.80 |
| Apr 5, 2024 | -37.82 |
| Apr 4, 2024 | -38.30 |
| Apr 3, 2024 | -38.77 |
| Apr 2, 2024 | -38.09 |
| Apr 1, 2024 | -40.07 |
| Mar 28, 2024 | -26.67 |
| Mar 27, 2024 | -26.29 |
| Mar 26, 2024 | -24.45 |
| Mar 25, 2024 | -23.98 |
| Mar 22, 2024 | -23.70 |
| Mar 21, 2024 | -24.29 |
| Mar 20, 2024 | -22.94 |
| Mar 19, 2024 | -23.26 |
| Mar 18, 2024 | -23.35 |
| Mar 15, 2024 | -23.14 |
| Mar 14, 2024 | -23.12 |
| Mar 13, 2024 | -27.12 |
| Mar 12, 2024 | -26.50 |
| Mar 11, 2024 | -26.39 |
| Mar 8, 2024 | -25.79 |
| Mar 7, 2024 | -26.30 |
| Mar 6, 2024 | -26.45 |
| Mar 5, 2024 | -24.76 |
| Mar 4, 2024 | -25.74 |
| Mar 1, 2024 | -26.68 |
| Feb 29, 2024 | -26.03 |
| Feb 28, 2024 | -25.94 |
| Feb 27, 2024 | -25.73 |
| Feb 26, 2024 | -25.88 |
| Feb 23, 2024 | -25.70 |
| Feb 22, 2024 | -25.53 |
| Feb 21, 2024 | -25.38 |
| Feb 20, 2024 | -25.80 |
| Feb 16, 2024 | -26.61 |
| Feb 15, 2024 | -26.41 |
| Feb 14, 2024 | -26.02 |
| Feb 13, 2024 | -21.71 |
| Feb 12, 2024 | -18.79 |
| Feb 9, 2024 | -18.18 |
| Feb 8, 2024 | -17.94 |
| Feb 7, 2024 | -17.20 |
| Feb 6, 2024 | -17.14 |
| Feb 5, 2024 | -16.53 |
| Feb 2, 2024 | -17.23 |
| Feb 1, 2024 | -17.05 |
| Jan 31, 2024 | -17.02 |
| Jan 30, 2024 | -17.65 |
| Jan 29, 2024 | -18.27 |
| Jan 26, 2024 | -17.98 |
| Jan 25, 2024 | -17.98 |
| Jan 24, 2024 | -17.89 |
| Jan 23, 2024 | -18.85 |
| Jan 22, 2024 | -18.50 |
| Jan 19, 2024 | -18.14 |
| Jan 18, 2024 | -18.55 |
| Jan 17, 2024 | -18.61 |
| Jan 16, 2024 | -18.67 |
| Jan 12, 2024 | -20.38 |
| Jan 11, 2024 | -20.85 |
| Jan 10, 2024 | -21.76 |
| Jan 9, 2024 | -21.38 |
| Jan 8, 2024 | -21.97 |
| Jan 5, 2024 | -21.94 |
| Jan 4, 2024 | -22.33 |
| Jan 3, 2024 | -22.42 |
| Jan 2, 2024 | -23.23 |
| Dec 29, 2023 | -21.92 |
| Dec 28, 2023 | -22.22 |
| Dec 27, 2023 | -23.88 |
| Dec 26, 2023 | -22.35 |
| Dec 22, 2023 | -21.36 |
| Dec 21, 2023 | -20.54 |
| Dec 20, 2023 | -18.88 |
| Dec 19, 2023 | -19.43 |
| Dec 18, 2023 | -19.10 |
| Dec 15, 2023 | -19.15 |
| Dec 14, 2023 | -19.19 |
| Dec 13, 2023 | -18.42 |
| Dec 12, 2023 | -17.06 |
| Dec 11, 2023 | -17.28 |
| Dec 8, 2023 | -18.10 |
| Dec 7, 2023 | -16.22 |
| Dec 6, 2023 | -16.63 |
| Dec 5, 2023 | -14.79 |
| Dec 4, 2023 | -15.10 |
| Dec 1, 2023 | -15.37 |
| Nov 30, 2023 | -14.56 |
| Nov 29, 2023 | -15.03 |
| Nov 28, 2023 | -15.18 |
| Nov 27, 2023 | -15.06 |
| Nov 24, 2023 | -14.90 |
| Nov 22, 2023 | -14.88 |
| Nov 21, 2023 | -14.62 |
| Nov 20, 2023 | -15.25 |
| Nov 17, 2023 | -14.78 |
| Nov 16, 2023 | -14.00 |
| Nov 15, 2023 | -14.38 |
| Nov 14, 2023 | -13.81 |
| Nov 13, 2023 | -12.69 |
| Nov 10, 2023 | -12.69 |
| Nov 9, 2023 | -12.31 |
| Nov 8, 2023 | -13.47 |
| Nov 7, 2023 | -13.12 |
| Nov 6, 2023 | -12.50 |
| Nov 3, 2023 | -12.56 |
| Nov 2, 2023 | -11.92 |
| Nov 1, 2023 | -10.71 |
| Oct 31, 2023 | -10.72 |
| Oct 30, 2023 | -10.44 |
| Oct 27, 2023 | -10.44 |
| Oct 26, 2023 | -10.75 |
| Oct 25, 2023 | -11.64 |
| Oct 24, 2023 | -11.71 |
| Oct 23, 2023 | -9.26 |
| Oct 20, 2023 | -9.58 |
| Oct 19, 2023 | -9.97 |
| Oct 18, 2023 | -9.90 |
| Oct 17, 2023 | -11.13 |
| Oct 16, 2023 | -11.54 |
| Oct 13, 2023 | -11.56 |
| Oct 12, 2023 | -11.67 |
| Oct 11, 2023 | -12.37 |
| Oct 10, 2023 | -11.71 |
| Oct 9, 2023 | -10.82 |
| Oct 6, 2023 | -10.90 |
| Oct 5, 2023 | -10.51 |
| Oct 4, 2023 | -10.18 |
| Oct 3, 2023 | -10.26 |
| Oct 2, 2023 | -11.03 |
| Sep 29, 2023 | -6.72 |
| Sep 28, 2023 | -6.50 |
| Sep 27, 2023 | -6.64 |
| Sep 26, 2023 | -5.73 |
| Sep 25, 2023 | -5.35 |
| Sep 22, 2023 | -5.23 |
| Sep 21, 2023 | -4.97 |
| Sep 20, 2023 | -5.05 |
| Sep 19, 2023 | -5.17 |
| Sep 18, 2023 | -4.66 |
| Sep 15, 2023 | -5.03 |
| Sep 14, 2023 | -4.95 |
| Sep 13, 2023 | -4.89 |
| Sep 12, 2023 | -4.95 |
| Sep 11, 2023 | -4.92 |
| Sep 8, 2023 | -4.95 |
| Sep 7, 2023 | -5.09 |
| Sep 6, 2023 | -4.86 |
| Sep 5, 2023 | -4.84 |
| Sep 1, 2023 | -4.97 |
| Aug 31, 2023 | -4.76 |
| Aug 30, 2023 | -4.84 |
| Aug 29, 2023 | -4.84 |
| Aug 28, 2023 | -4.52 |
| Aug 25, 2023 | -4.34 |
| Aug 24, 2023 | -4.41 |
| Aug 23, 2023 | -4.49 |
| Aug 22, 2023 | -4.35 |
| Aug 21, 2023 | -4.55 |
| Aug 18, 2023 | -4.48 |
| Aug 17, 2023 | -4.62 |
| Aug 16, 2023 | -4.73 |
| Aug 15, 2023 | -4.91 |
| Aug 14, 2023 | -5.20 |
| Aug 11, 2023 | -4.96 |
| Aug 10, 2023 | -5.34 |
| Aug 9, 2023 | -5.38 |
| Aug 8, 2023 | -5.32 |
| Aug 7, 2023 | -5.47 |
| Aug 4, 2023 | -6.13 |
| Aug 3, 2023 | -5.84 |
| Aug 2, 2023 | -5.80 |
| Aug 1, 2023 | -6.39 |
| Jul 31, 2023 | -6.52 |
| Jul 28, 2023 | -6.24 |
| Jul 27, 2023 | -6.07 |
| Jul 26, 2023 | -6.27 |
| Jul 25, 2023 | -6.17 |
| Jul 24, 2023 | -6.17 |
| Jul 21, 2023 | -6.19 |
| Jul 20, 2023 | -6.46 |
| Jul 19, 2023 | -6.52 |
| Jul 18, 2023 | -6.45 |
| Jul 17, 2023 | -6.77 |
| Jul 14, 2023 | -6.49 |
| Jul 13, 2023 | -6.90 |
| Jul 12, 2023 | -6.66 |
| Jul 11, 2023 | -6.69 |
| Jul 10, 2023 | -6.56 |
| Jul 7, 2023 | -6.27 |
| Jul 6, 2023 | -6.08 |
| Jul 5, 2023 | -6.48 |
| Jul 3, 2023 | -6.55 |
| Jun 30, 2023 | -6.16 |
| Jun 29, 2023 | -4.30 |
| Jun 28, 2023 | -4.21 |
| Jun 27, 2023 | -4.13 |
| Jun 26, 2023 | -4.09 |
| Jun 23, 2023 | -4.04 |
| Jun 22, 2023 | -4.25 |
| Jun 21, 2023 | -4.31 |
| Jun 20, 2023 | -4.29 |
| Jun 16, 2023 | -4.59 |
| Jun 15, 2023 | -4.75 |
| Jun 14, 2023 | -4.37 |
| Jun 13, 2023 | -4.47 |
| Jun 12, 2023 | -4.32 |
| Jun 9, 2023 | -4.36 |
| Jun 8, 2023 | -4.42 |
| Jun 7, 2023 | -4.39 |
| Jun 6, 2023 | -4.21 |
| Jun 5, 2023 | -3.99 |
| Jun 2, 2023 | -4.16 |
| Jun 1, 2023 | -3.91 |
| May 31, 2023 | -3.78 |
| May 30, 2023 | -3.89 |
| May 26, 2023 | -3.90 |
| May 25, 2023 | -3.73 |
| May 24, 2023 | -3.87 |
| May 23, 2023 | -3.95 |
| May 22, 2023 | -4.21 |
| May 19, 2023 | -4.13 |
| May 18, 2023 | -4.28 |
| May 17, 2023 | -4.34 |
| May 16, 2023 | -4.30 |
| May 15, 2023 | -4.52 |
| May 12, 2023 | -4.39 |
| May 11, 2023 | -4.27 |
| May 10, 2023 | -4.64 |
| May 9, 2023 | -4.66 |
| May 8, 2023 | -4.53 |
| May 5, 2023 | -4.27 |
| May 4, 2023 | -4.25 |
| May 3, 2023 | -3.59 |
| May 2, 2023 | -3.47 |
| May 1, 2023 | -3.57 |
| Apr 28, 2023 | -3.60 |
| Apr 27, 2023 | -3.48 |
| Apr 26, 2023 | -3.21 |
| Apr 25, 2023 | -3.26 |
| Apr 24, 2023 | -3.27 |
| Apr 21, 2023 | -3.17 |
| Apr 20, 2023 | -3.25 |
| Apr 19, 2023 | -3.29 |
| Apr 18, 2023 | -3.53 |
| Apr 17, 2023 | -3.54 |
| Apr 14, 2023 | -3.40 |
| Apr 13, 2023 | -3.52 |
| Apr 12, 2023 | -3.48 |
| Apr 11, 2023 | -3.70 |
| Apr 10, 2023 | -3.72 |
| Apr 6, 2023 | -3.70 |
| Apr 5, 2023 | -3.78 |
| Apr 4, 2023 | -4.13 |
| Apr 3, 2023 | -4.28 |
| Mar 31, 2023 | -4.28 |
| Mar 30, 2023 | -3.46 |
| Mar 29, 2023 | -3.47 |
| Mar 28, 2023 | -3.45 |
| Mar 27, 2023 | -3.45 |
| Mar 24, 2023 | -3.28 |
| Mar 23, 2023 | -3.50 |
| Mar 22, 2023 | -3.48 |
| Mar 21, 2023 | -3.67 |
| Mar 20, 2023 | -3.57 |
| Mar 17, 2023 | -3.26 |
| Mar 16, 2023 | -3.74 |
| Mar 15, 2023 | -3.73 |
| Mar 14, 2023 | -3.75 |
| Mar 13, 2023 | -3.74 |
| Mar 10, 2023 | -3.73 |
| Mar 9, 2023 | -4.36 |
| Mar 8, 2023 | -4.73 |
| Mar 7, 2023 | -4.69 |
| Mar 6, 2023 | -4.79 |
| Mar 3, 2023 | -4.99 |
| Mar 2, 2023 | -4.81 |
| Mar 1, 2023 | -4.97 |
| Feb 28, 2023 | -5.19 |
| Feb 27, 2023 | -5.27 |
| Feb 24, 2023 | -5.24 |
| Feb 23, 2023 | -5.42 |
| Feb 22, 2023 | -5.31 |
| Feb 21, 2023 | -5.54 |
| Feb 17, 2023 | -5.89 |
| Feb 16, 2023 | -6.11 |
| Feb 15, 2023 | -5.50 |
| Feb 14, 2023 | -5.25 |
| Feb 13, 2023 | -5.17 |
| Feb 10, 2023 | -4.99 |
| Feb 9, 2023 | -4.81 |
| Feb 8, 2023 | -5.19 |
| Feb 7, 2023 | -5.33 |
| Feb 6, 2023 | -5.22 |
| Feb 3, 2023 | -5.44 |
| Feb 2, 2023 | -5.36 |
| Feb 1, 2023 | -5.06 |
| Jan 31, 2023 | -5.02 |
| Jan 30, 2023 | -4.63 |
| Jan 27, 2023 | -4.67 |
| Jan 26, 2023 | -5.14 |
| Jan 25, 2023 | -5.13 |
| Jan 24, 2023 | -5.07 |
| Jan 23, 2023 | -5.22 |
| Jan 20, 2023 | -4.98 |
| Jan 19, 2023 | -4.93 |
| Jan 18, 2023 | -5.10 |
| Jan 17, 2023 | -5.45 |
| Jan 13, 2023 | -5.68 |
| Jan 12, 2023 | -5.64 |
| Jan 11, 2023 | -5.56 |
| Jan 10, 2023 | -5.39 |
| Jan 9, 2023 | -5.41 |
| Jan 6, 2023 | -5.32 |
| Jan 5, 2023 | -5.08 |
| Jan 4, 2023 | -5.14 |
| Jan 3, 2023 | -4.83 |
| Dec 30, 2022 | -4.64 |
| Dec 29, 2022 | -4.56 |
| Dec 28, 2022 | -4.25 |
| Dec 27, 2022 | -4.28 |
| Dec 23, 2022 | -4.57 |
| Dec 22, 2022 | -4.44 |
| Dec 21, 2022 | -4.44 |
| Dec 20, 2022 | -4.33 |
| Dec 19, 2022 | -4.37 |
| Dec 16, 2022 | -4.56 |
| Dec 15, 2022 | -4.54 |
| Dec 14, 2022 | -4.77 |
| Dec 13, 2022 | -4.65 |
| Dec 12, 2022 | -4.69 |
| Dec 9, 2022 | -4.46 |
| Dec 8, 2022 | -4.75 |
| Dec 7, 2022 | -4.34 |
| Dec 6, 2022 | -4.41 |
| Dec 5, 2022 | -4.80 |
| Dec 2, 2022 | -5.10 |
| Dec 1, 2022 | -5.08 |
| Nov 30, 2022 | -4.75 |
| Nov 29, 2022 | -4.46 |
| Nov 28, 2022 | -4.71 |
| Nov 25, 2022 | -5.22 |
| Nov 23, 2022 | -5.13 |
| Nov 22, 2022 | -4.75 |
| Nov 21, 2022 | -4.74 |
| Nov 18, 2022 | -5.06 |
| Nov 17, 2022 | -5.10 |
| Nov 16, 2022 | -5.11 |
| Nov 15, 2022 | -5.39 |
| Nov 14, 2022 | -5.24 |
| Nov 11, 2022 | -5.34 |
| Nov 10, 2022 | -5.25 |
| Nov 9, 2022 | -4.57 |
| Nov 8, 2022 | -4.77 |
| Nov 7, 2022 | -4.80 |
| Nov 4, 2022 | -4.98 |
| Nov 3, 2022 | -5.06 |
| Nov 2, 2022 | -4.69 |
| Nov 1, 2022 | -4.78 |
| Oct 31, 2022 | -4.99 |
| Oct 28, 2022 | -4.77 |
| Oct 27, 2022 | -4.48 |
| Oct 26, 2022 | -4.31 |
| Oct 25, 2022 | -4.20 |
| Oct 24, 2022 | -3.54 |
| Oct 21, 2022 | -3.69 |
| Oct 20, 2022 | -3.57 |
| Oct 19, 2022 | -3.76 |
| Oct 18, 2022 | -3.88 |
| Oct 17, 2022 | -3.76 |
| Oct 14, 2022 | -3.65 |
| Oct 13, 2022 | -3.85 |
| Oct 12, 2022 | -3.73 |
| Oct 11, 2022 | -3.81 |
| Oct 10, 2022 | -3.68 |
| Oct 7, 2022 | -3.74 |
| Oct 6, 2022 | -3.88 |
| Oct 5, 2022 | -4.00 |
| Oct 4, 2022 | -4.21 |
| Oct 3, 2022 | -4.05 |
| Sep 30, 2022 | -3.63 |
| Sep 29, 2022 | -4.67 |
| Sep 28, 2022 | -5.11 |
| Sep 27, 2022 | -5.00 |
| Sep 26, 2022 | -5.00 |
| Sep 23, 2022 | -5.02 |
| Sep 22, 2022 | -5.29 |
| Sep 21, 2022 | -5.90 |
| Sep 20, 2022 | -5.92 |
| Sep 19, 2022 | -6.11 |
| Sep 16, 2022 | -6.01 |
| Sep 15, 2022 | -6.59 |
| Sep 14, 2022 | -6.63 |
| Sep 13, 2022 | -6.56 |
| Sep 12, 2022 | -6.72 |
| Sep 9, 2022 | -6.61 |
| Sep 8, 2022 | -6.39 |
| Sep 7, 2022 | -6.32 |
| Sep 6, 2022 | -6.08 |
| Sep 2, 2022 | -5.92 |
| Sep 1, 2022 | -5.94 |
| Aug 31, 2022 | -6.41 |
| Aug 30, 2022 | -6.33 |
| Aug 29, 2022 | -6.40 |
| Aug 26, 2022 | -6.45 |
| Aug 25, 2022 | -6.86 |
| Aug 24, 2022 | -6.68 |
| Aug 23, 2022 | -6.26 |
| Aug 22, 2022 | -6.17 |
| Aug 19, 2022 | -6.34 |
| Aug 18, 2022 | -6.77 |
| Aug 17, 2022 | -6.69 |
| Aug 16, 2022 | -6.94 |
| Aug 15, 2022 | -6.90 |
| Aug 12, 2022 | -7.08 |
| Aug 11, 2022 | -6.70 |
| Aug 10, 2022 | -6.80 |
| Aug 9, 2022 | -6.67 |
| Aug 8, 2022 | -6.81 |
| Aug 5, 2022 | -6.96 |
| Aug 4, 2022 | -7.09 |
| Aug 3, 2022 | -7.26 |
| Aug 2, 2022 | -7.19 |
| Aug 1, 2022 | -6.41 |
| Jul 29, 2022 | -6.44 |
| Jul 28, 2022 | -5.98 |
| Jul 27, 2022 | -5.52 |
| Jul 26, 2022 | -4.99 |
| Jul 25, 2022 | -5.17 |
| Jul 22, 2022 | -5.05 |
| Jul 21, 2022 | -5.39 |
| Jul 20, 2022 | -5.40 |
| Jul 19, 2022 | -5.27 |
| Jul 18, 2022 | -4.78 |
| Jul 15, 2022 | -4.74 |
| Jul 14, 2022 | -4.84 |
| Jul 13, 2022 | -5.18 |
| Jul 12, 2022 | -5.32 |
| Jul 11, 2022 | -5.17 |
| Jul 8, 2022 | -5.31 |
| Jul 7, 2022 | -5.36 |
| Jul 6, 2022 | -5.29 |
| Jul 5, 2022 | -5.10 |
| Jul 1, 2022 | -5.00 |
| Jun 30, 2022 | -4.87 |
| Jun 29, 2022 | -5.34 |
| Jun 28, 2022 | -9.31 |
| Jun 27, 2022 | -9.64 |
| Jun 24, 2022 | -9.49 |
| Jun 23, 2022 | -9.18 |
| Jun 22, 2022 | -9.43 |
| Jun 21, 2022 | -9.44 |
| Jun 17, 2022 | -9.37 |
| Jun 16, 2022 | -9.03 |
| Jun 15, 2022 | -9.58 |
| Jun 14, 2022 | -9.51 |
| Jun 13, 2022 | -9.83 |
| Jun 10, 2022 | -11.32 |
| Jun 9, 2022 | -12.21 |
| Jun 8, 2022 | -12.94 |
| Jun 7, 2022 | -12.99 |
| Jun 6, 2022 | -13.34 |
| Jun 3, 2022 | -11.24 |
| Jun 2, 2022 | -11.96 |
| Jun 1, 2022 | -10.57 |
| May 31, 2022 | -11.09 |
| May 27, 2022 | -11.71 |
| May 26, 2022 | -11.03 |
| May 25, 2022 | -10.15 |
| May 24, 2022 | -9.94 |
| May 23, 2022 | -10.39 |
| May 20, 2022 | -10.53 |
| May 19, 2022 | -10.47 |
| May 18, 2022 | -10.42 |
| May 17, 2022 | -10.87 |
| May 16, 2022 | -10.76 |
| May 13, 2022 | -10.87 |
| May 12, 2022 | -9.14 |
| May 11, 2022 | -9.37 |
| May 10, 2022 | -10.44 |
| May 9, 2022 | -11.32 |
| May 6, 2022 | -13.08 |
| May 5, 2022 | -13.82 |
| May 4, 2022 | -14.86 |
| May 3, 2022 | -14.42 |
| May 2, 2022 | -14.04 |
| Apr 29, 2022 | -13.67 |
| Apr 28, 2022 | -14.07 |
| Apr 27, 2022 | -14.57 |
| Apr 26, 2022 | -14.89 |
| Apr 25, 2022 | -14.96 |
| Apr 22, 2022 | -14.52 |
| Apr 21, 2022 | -15.53 |
| Apr 20, 2022 | -16.56 |
| Apr 19, 2022 | -16.87 |
| Apr 18, 2022 | -16.61 |
| Apr 14, 2022 | -16.72 |
| Apr 13, 2022 | -17.69 |
| Apr 12, 2022 | -17.07 |
| Apr 11, 2022 | -17.46 |
| Apr 8, 2022 | -18.08 |
| Apr 7, 2022 | -18.94 |
| Apr 6, 2022 | -19.06 |
| Apr 5, 2022 | -20.06 |
| Apr 4, 2022 | -21.68 |
| Apr 1, 2022 | -22.08 |
| Mar 31, 2022 | -21.82 |
| Mar 30, 2022 | -27.95 |
| Mar 29, 2022 | -29.51 |
| Mar 28, 2022 | -29.87 |
| Mar 25, 2022 | -29.87 |
| Mar 24, 2022 | -30.39 |
| Mar 23, 2022 | -28.13 |
| Mar 22, 2022 | -27.37 |
| Mar 21, 2022 | -25.51 |
| Mar 18, 2022 | -25.41 |
| Mar 17, 2022 | -25.37 |
| Mar 16, 2022 | -25.33 |
| Mar 15, 2022 | -23.26 |
| Mar 14, 2022 | -21.75 |
| Mar 11, 2022 | -25.70 |
| Mar 10, 2022 | -25.74 |
| Mar 9, 2022 | -26.12 |
| Mar 8, 2022 | -24.60 |
| Mar 7, 2022 | -23.30 |
| Mar 4, 2022 | -23.16 |
| Mar 3, 2022 | -24.93 |
| Mar 2, 2022 | -26.16 |
| Mar 1, 2022 | -24.05 |
| Feb 28, 2022 | -24.46 |
| Feb 25, 2022 | -24.39 |
| Feb 24, 2022 | -23.97 |
| Feb 23, 2022 | -21.73 |
| Feb 22, 2022 | -22.58 |
| Feb 18, 2022 | -23.55 |
| Feb 17, 2022 | -21.42 |
| Feb 16, 2022 | -22.69 |
| Feb 15, 2022 | -23.80 |
| Feb 14, 2022 | -22.16 |
| Feb 11, 2022 | -22.49 |
| Feb 10, 2022 | -23.05 |
| Feb 9, 2022 | -23.80 |
| Feb 8, 2022 | -22.54 |
| Feb 7, 2022 | -22.60 |
| Feb 4, 2022 | -23.05 |
| Feb 3, 2022 | -22.72 |
| Feb 2, 2022 | -24.31 |
| Feb 1, 2022 | -24.64 |
| Jan 31, 2022 | -24.55 |
| Jan 28, 2022 | -23.03 |
| Jan 27, 2022 | -21.97 |
| Jan 26, 2022 | -23.42 |
| Jan 25, 2022 | -24.79 |
| Jan 24, 2022 | -25.90 |
| Jan 21, 2022 | -25.89 |
| Jan 20, 2022 | -27.42 |
| Jan 19, 2022 | -28.48 |
| Jan 18, 2022 | -30.27 |
| Jan 14, 2022 | -31.60 |
| Jan 13, 2022 | -33.73 |
| Jan 12, 2022 | -35.88 |
| Jan 11, 2022 | -36.12 |
| Jan 10, 2022 | -36.06 |
| Jan 7, 2022 | -35.95 |
| Jan 6, 2022 | -37.45 |
| Jan 5, 2022 | -37.06 |
| Jan 4, 2022 | -39.50 |
| Jan 3, 2022 | -41.89 |
| Dec 31, 2021 | -41.15 |
| Dec 30, 2021 | -53.20 |
| Dec 29, 2021 | -53.83 |
| Dec 28, 2021 | -55.33 |
| Dec 27, 2021 | -57.77 |
| Dec 23, 2021 | -55.21 |
| Dec 22, 2021 | -57.16 |
| Dec 21, 2021 | -56.26 |
| Dec 20, 2021 | -52.05 |
| Dec 17, 2021 | -52.09 |
| Dec 16, 2021 | -52.37 |
| Dec 15, 2021 | -58.78 |
| Dec 14, 2021 | -57.48 |
| Dec 13, 2021 | -57.14 |
| Dec 10, 2021 | -60.65 |
| Dec 9, 2021 | -60.63 |
| Dec 8, 2021 | -62.21 |
| Dec 7, 2021 | -59.37 |
| Dec 6, 2021 | -55.79 |
| Dec 3, 2021 | -55.92 |
| Dec 2, 2021 | -57.77 |
| Dec 1, 2021 | -58.00 |
| Nov 30, 2021 | -62.13 |
| Nov 29, 2021 | -63.55 |
| Nov 26, 2021 | -62.84 |
| Nov 24, 2021 | -67.03 |
| Nov 23, 2021 | -67.08 |
| Nov 22, 2021 | -67.92 |
| Nov 19, 2021 | -67.58 |
| Nov 18, 2021 | -69.20 |
| Nov 17, 2021 | -67.30 |
| Nov 16, 2021 | -67.05 |
| Nov 15, 2021 | -65.74 |
| Nov 12, 2021 | -64.42 |
| Nov 11, 2021 | -61.73 |
| Nov 10, 2021 | -60.66 |
| Nov 9, 2021 | -63.17 |
| Nov 8, 2021 | -63.63 |
| Nov 5, 2021 | -60.46 |
| Nov 4, 2021 | -57.02 |
| Nov 3, 2021 | -56.41 |
| Nov 2, 2021 | -57.17 |
| Nov 1, 2021 | -57.78 |
| Oct 29, 2021 | -59.20 |
| Oct 28, 2021 | -50.24 |
| Oct 27, 2021 | -50.88 |
| Oct 26, 2021 | -50.91 |
| Oct 25, 2021 | -50.80 |
| Oct 22, 2021 | -48.30 |
| Oct 21, 2021 | -47.64 |
| Oct 20, 2021 | -51.28 |
| Oct 19, 2021 | -52.12 |
| Oct 18, 2021 | -53.70 |
| Oct 15, 2021 | -53.80 |
| Oct 14, 2021 | -53.80 |
| Oct 13, 2021 | -53.99 |
| Oct 12, 2021 | -53.45 |
| Oct 11, 2021 | -52.40 |
| Oct 8, 2021 | -51.83 |
| Oct 7, 2021 | -52.48 |
| Oct 6, 2021 | -51.10 |
| Oct 5, 2021 | -52.42 |
| Oct 4, 2021 | -50.88 |
| Oct 1, 2021 | -51.55 |
| Sep 30, 2021 | -50.01 |
| Sep 29, 2021 | -48.13 |
| Sep 28, 2021 | -48.29 |
| Sep 27, 2021 | -50.10 |
| Sep 24, 2021 | -49.24 |
| Sep 23, 2021 | -48.33 |
| Sep 22, 2021 | -47.57 |
| Sep 21, 2021 | -46.48 |
| Sep 20, 2021 | -44.85 |
| Sep 17, 2021 | -47.71 |
| Sep 16, 2021 | -47.55 |
| Sep 15, 2021 | -48.83 |
| Sep 14, 2021 | -47.76 |
| Sep 13, 2021 | -48.11 |
| Sep 10, 2021 | -45.94 |
| Sep 9, 2021 | -45.15 |
| Sep 8, 2021 | -44.87 |
| Sep 7, 2021 | -45.16 |
| Sep 3, 2021 | -47.54 |
| Sep 2, 2021 | -49.67 |
| Sep 1, 2021 | -47.54 |
| Aug 31, 2021 | -47.04 |
| Aug 30, 2021 | -47.12 |
| Aug 27, 2021 | -47.46 |
| Aug 26, 2021 | -46.40 |
| Aug 25, 2021 | -46.34 |
| Aug 24, 2021 | -45.34 |
| Aug 23, 2021 | -44.46 |
| Aug 20, 2021 | -42.87 |
| Aug 19, 2021 | -44.02 |
| Aug 18, 2021 | -41.61 |
| Aug 17, 2021 | -39.72 |
| Aug 16, 2021 | -36.68 |
| Aug 13, 2021 | -37.83 |
| Aug 12, 2021 | -39.10 |
| Aug 11, 2021 | -39.74 |
| Aug 10, 2021 | -39.78 |
| Aug 9, 2021 | -39.22 |
| Aug 6, 2021 | -39.35 |
| Aug 5, 2021 | -40.17 |
| Aug 4, 2021 | -39.57 |
| Aug 3, 2021 | -40.67 |
| Aug 2, 2021 | -39.62 |
| Jul 30, 2021 | -40.48 |
| Jul 29, 2021 | -41.44 |
| Jul 28, 2021 | -42.34 |
| Jul 27, 2021 | -40.77 |
| Jul 26, 2021 | -41.37 |
| Jul 23, 2021 | -39.72 |
| Jul 22, 2021 | -39.80 |
| Jul 21, 2021 | -39.34 |
| Jul 20, 2021 | -36.92 |
| Jul 19, 2021 | -33.24 |
| Jul 16, 2021 | -35.48 |
| Jul 15, 2021 | -36.82 |
| Jul 14, 2021 | -36.97 |
| Jul 13, 2021 | -37.10 |
| Jul 12, 2021 | -38.92 |
| Jul 9, 2021 | -38.23 |
| Jul 8, 2021 | -37.38 |
| Jul 7, 2021 | -37.89 |
| Jul 6, 2021 | -36.68 |
| Jul 2, 2021 | -37.44 |
| Jul 1, 2021 | -37.27 |
| Jun 30, 2021 | -32.17 |
| Jun 29, 2021 | -26.45 |
| Jun 28, 2021 | -26.15 |
| Jun 25, 2021 | -27.09 |
| Jun 24, 2021 | -27.54 |
| Jun 23, 2021 | -27.13 |
| Jun 22, 2021 | -26.76 |
| Jun 21, 2021 | -26.51 |
| Jun 18, 2021 | -26.18 |
| Jun 17, 2021 | -26.35 |
| Jun 16, 2021 | -26.58 |
| Jun 15, 2021 | -25.52 |
| Jun 14, 2021 | -24.74 |
| Jun 11, 2021 | -23.75 |
| Jun 10, 2021 | -23.65 |
| Jun 9, 2021 | -24.25 |
| Jun 8, 2021 | -24.93 |
| Jun 7, 2021 | -25.09 |
| Jun 4, 2021 | -24.00 |
| Jun 3, 2021 | -22.96 |
| Jun 2, 2021 | -22.68 |
| Jun 1, 2021 | -22.52 |
| May 28, 2021 | -22.29 |
| May 27, 2021 | -21.99 |
| May 26, 2021 | -21.34 |
| May 25, 2021 | -21.01 |
| May 24, 2021 | -21.65 |
| May 21, 2021 | -22.43 |
| May 20, 2021 | -20.53 |
| May 19, 2021 | -19.74 |
| May 18, 2021 | -20.05 |
| May 17, 2021 | -20.52 |
| May 14, 2021 | -19.87 |
| May 13, 2021 | -19.42 |
| May 12, 2021 | -19.34 |
| May 11, 2021 | -20.05 |
| May 10, 2021 | -19.41 |
| May 7, 2021 | -21.16 |
| May 6, 2021 | -20.35 |
| May 5, 2021 | -21.45 |
| May 4, 2021 | -19.59 |
| May 3, 2021 | -19.20 |
| Apr 30, 2021 | -20.03 |
| Apr 29, 2021 | -22.15 |
| Apr 28, 2021 | -22.70 |
| Apr 27, 2021 | -21.74 |
| Apr 26, 2021 | -21.60 |
| Apr 23, 2021 | -20.43 |
| Apr 22, 2021 | -19.90 |
| Apr 21, 2021 | -19.14 |
| Apr 20, 2021 | -18.59 |
| Apr 19, 2021 | -19.47 |
| Apr 16, 2021 | -20.19 |
| Apr 15, 2021 | -19.78 |
| Apr 14, 2021 | -20.87 |
| Apr 13, 2021 | -20.56 |
| Apr 12, 2021 | -20.11 |
| Apr 9, 2021 | -20.64 |
| Apr 8, 2021 | -21.57 |
| Apr 7, 2021 | -21.47 |
| Apr 6, 2021 | -21.70 |
| Apr 5, 2021 | -22.13 |
| Apr 1, 2021 | -22.85 |
| Mar 31, 2021 | -22.35 |
| Mar 30, 2021 | -23.77 |
| Mar 29, 2021 | -22.46 |
| Mar 26, 2021 | -23.91 |
| Mar 25, 2021 | -23.21 |
| Mar 24, 2021 | -22.95 |
| Mar 23, 2021 | -24.20 |
| Mar 22, 2021 | -24.49 |
| Mar 19, 2021 | -24.52 |
| Mar 18, 2021 | -24.09 |
| Mar 17, 2021 | -25.27 |
| Mar 16, 2021 | -25.50 |
| Mar 15, 2021 | -26.07 |
| Mar 12, 2021 | -27.20 |
| Mar 11, 2021 | -27.80 |
| Mar 10, 2021 | -26.95 |
| Mar 9, 2021 | -26.27 |
| Mar 8, 2021 | -26.48 |
| Mar 5, 2021 | -26.26 |
| Mar 4, 2021 | -26.65 |
| Mar 3, 2021 | -28.11 |
| Mar 2, 2021 | -28.80 |
| Mar 1, 2021 | -29.54 |
| Feb 26, 2021 | -27.13 |
| Feb 25, 2021 | -27.38 |
| Feb 24, 2021 | -29.43 |
| Feb 23, 2021 | -29.02 |
| Feb 22, 2021 | -27.85 |
| Feb 19, 2021 | -28.99 |
| Feb 18, 2021 | -29.65 |
| Feb 17, 2021 | -29.32 |
| Feb 16, 2021 | -29.73 |
| Feb 12, 2021 | -30.17 |
| Feb 11, 2021 | -30.06 |
| Feb 10, 2021 | -31.71 |
| Feb 9, 2021 | -30.83 |
| Feb 8, 2021 | -31.34 |
| Feb 5, 2021 | -28.80 |
| Feb 4, 2021 | -27.43 |
| Feb 3, 2021 | -25.24 |
| Feb 2, 2021 | -25.63 |
| Feb 1, 2021 | -25.65 |
| Jan 29, 2021 | -24.46 |
| Jan 28, 2021 | -25.50 |
| Jan 27, 2021 | -25.33 |
| Jan 26, 2021 | -24.32 |
| Jan 25, 2021 | -22.16 |
| Jan 22, 2021 | -23.02 |
| Jan 21, 2021 | -22.90 |
| Jan 20, 2021 | -23.16 |
| Jan 19, 2021 | -22.87 |
| Jan 15, 2021 | -24.76 |
| Jan 14, 2021 | -24.35 |
| Jan 13, 2021 | -22.62 |
| Jan 12, 2021 | -22.37 |
| Jan 11, 2021 | -21.50 |
| Jan 8, 2021 | -21.85 |
| Jan 7, 2021 | -22.57 |
| Jan 6, 2021 | -21.49 |
| Jan 5, 2021 | -19.99 |
| Jan 4, 2021 | -19.26 |
| Dec 31, 2020 | -20.35 |
| Dec 30, 2020 | -26.35 |
| Dec 29, 2020 | -26.11 |
| Dec 28, 2020 | -26.19 |
| Dec 24, 2020 | -28.11 |
| Dec 23, 2020 | -27.10 |
| Dec 22, 2020 | -28.02 |
| Dec 21, 2020 | -25.65 |
| Dec 18, 2020 | -25.44 |
| Dec 17, 2020 | -27.43 |
| Dec 16, 2020 | -25.81 |
| Dec 15, 2020 | -25.48 |
| Dec 14, 2020 | -25.13 |
| Dec 11, 2020 | -23.40 |
| Dec 10, 2020 | -22.92 |
| Dec 9, 2020 | -24.08 |
| Dec 8, 2020 | -25.52 |
| Dec 7, 2020 | -22.59 |
| Dec 4, 2020 | -22.90 |
| Dec 3, 2020 | -22.92 |
| Dec 2, 2020 | -22.84 |
| Dec 1, 2020 | -23.02 |
| Nov 30, 2020 | -22.41 |
| Nov 27, 2020 | -23.68 |
| Nov 25, 2020 | -23.59 |
| Nov 24, 2020 | -20.87 |
| Nov 23, 2020 | -19.05 |
| Nov 20, 2020 | -18.52 |
| Nov 19, 2020 | -18.71 |
| Nov 18, 2020 | -18.57 |
| Nov 17, 2020 | -18.10 |
| Nov 16, 2020 | -18.08 |
| Nov 13, 2020 | -17.71 |
| Nov 12, 2020 | -18.17 |
| Nov 11, 2020 | -18.57 |
| Nov 10, 2020 | -18.63 |
| Nov 9, 2020 | -17.87 |
| Nov 6, 2020 | -17.78 |
| Nov 5, 2020 | -17.41 |
| Nov 4, 2020 | -17.84 |
| Nov 3, 2020 | -18.21 |
| Nov 2, 2020 | -17.95 |
| Oct 30, 2020 | -17.94 |
| Oct 29, 2020 | -17.89 |
| Oct 28, 2020 | -16.79 |
| Oct 27, 2020 | -18.65 |
| Oct 26, 2020 | -19.02 |
| Oct 23, 2020 | -20.06 |
| Oct 22, 2020 | -19.76 |
| Oct 21, 2020 | -18.60 |
| Oct 20, 2020 | -19.32 |
| Oct 19, 2020 | -18.65 |
| Oct 16, 2020 | -18.89 |
| Oct 15, 2020 | -19.59 |
| Oct 14, 2020 | -17.49 |
| Oct 13, 2020 | -16.73 |
| Oct 12, 2020 | -16.71 |
| Oct 9, 2020 | -17.79 |
| Oct 8, 2020 | -17.54 |
| Oct 7, 2020 | -17.73 |
| Oct 6, 2020 | -17.21 |
| Oct 5, 2020 | -18.11 |
| Oct 2, 2020 | -17.51 |
| Oct 1, 2020 | -18.37 |
| Sep 30, 2020 | -17.38 |
| Sep 29, 2020 | -23.38 |
| Sep 28, 2020 | -22.83 |
| Sep 25, 2020 | -22.13 |
| Sep 24, 2020 | -20.74 |
| Sep 23, 2020 | -20.28 |
| Sep 22, 2020 | -22.15 |
| Sep 21, 2020 | -22.00 |
| Sep 18, 2020 | -22.89 |
| Sep 17, 2020 | -23.38 |
| Sep 16, 2020 | -23.49 |
| Sep 15, 2020 | -20.98 |
| Sep 14, 2020 | -21.02 |
| Sep 11, 2020 | -19.45 |
| Sep 10, 2020 | -19.32 |
| Sep 9, 2020 | -19.02 |
| Sep 8, 2020 | -18.02 |
| Sep 4, 2020 | -17.51 |
| Sep 3, 2020 | -18.40 |
| Sep 2, 2020 | -18.40 |
| Sep 1, 2020 | -18.17 |
| Aug 31, 2020 | -18.09 |
| Aug 28, 2020 | -18.98 |
| Aug 27, 2020 | -18.30 |
| Aug 26, 2020 | -18.15 |
| Aug 25, 2020 | -18.23 |
| Aug 24, 2020 | -17.85 |
| Aug 21, 2020 | -17.94 |
| Aug 20, 2020 | -18.34 |
| Aug 19, 2020 | -18.09 |
| Aug 18, 2020 | -18.09 |
| Aug 17, 2020 | -18.83 |
| Aug 14, 2020 | -16.64 |
| Aug 13, 2020 | -15.45 |
| Aug 12, 2020 | -15.94 |
| Aug 11, 2020 | -15.68 |
| Aug 10, 2020 | -15.15 |
| Aug 7, 2020 | -13.77 |
| Aug 6, 2020 | -13.47 |
| Aug 5, 2020 | -13.11 |
| Aug 4, 2020 | -12.87 |
| Aug 3, 2020 | -13.49 |
| Jul 31, 2020 | -13.51 |
| Jul 30, 2020 | -14.09 |
| Jul 29, 2020 | -13.38 |
| Jul 28, 2020 | -13.02 |
| Jul 27, 2020 | -13.09 |
| Jul 24, 2020 | -13.21 |
| Jul 23, 2020 | -13.47 |
| Jul 22, 2020 | -13.89 |
| Jul 21, 2020 | -13.87 |
| Jul 20, 2020 | -13.45 |
| Jul 17, 2020 | -13.85 |
| Jul 16, 2020 | -13.34 |
| Jul 15, 2020 | -13.21 |
| Jul 14, 2020 | -12.66 |
| Jul 13, 2020 | -12.62 |
| Jul 10, 2020 | -12.85 |
| Jul 9, 2020 | -12.85 |
| Jul 8, 2020 | -12.96 |
| Jul 7, 2020 | -13.30 |
| Jul 6, 2020 | -14.02 |
| Jul 2, 2020 | -13.49 |
| Jul 1, 2020 | -13.66 |
| Jun 30, 2020 | -14.00 |
| Jun 29, 2020 | -13.65 |
| Jun 26, 2020 | -13.50 |
| Jun 25, 2020 | -14.81 |
| Jun 24, 2020 | -15.44 |
| Jun 23, 2020 | -14.35 |
| Jun 22, 2020 | -14.62 |
| Jun 19, 2020 | -13.90 |
| Jun 18, 2020 | -14.15 |
| Jun 17, 2020 | -14.73 |
| Jun 16, 2020 | -15.33 |
| Jun 15, 2020 | -15.15 |
| Jun 12, 2020 | -14.19 |
| Jun 11, 2020 | -13.98 |
| Jun 10, 2020 | -15.54 |
| Jun 9, 2020 | -16.02 |
| Jun 8, 2020 | -16.56 |
| Jun 5, 2020 | -14.56 |
| Jun 4, 2020 | -13.75 |
| Jun 3, 2020 | -13.44 |
| Jun 2, 2020 | -13.27 |
| Jun 1, 2020 | -13.13 |
| May 29, 2020 | -12.92 |
| May 28, 2020 | -13.29 |
| May 27, 2020 | -14.06 |
| May 26, 2020 | -13.15 |
| May 22, 2020 | -12.21 |
| May 21, 2020 | -12.42 |
| May 20, 2020 | -12.94 |
| May 19, 2020 | -13.46 |
| May 18, 2020 | -13.08 |
| May 15, 2020 | -12.27 |
| May 14, 2020 | -12.33 |
| May 13, 2020 | -12.44 |
| May 12, 2020 | -13.67 |
| May 11, 2020 | -13.73 |
| May 8, 2020 | -13.94 |
| May 7, 2020 | -12.23 |
| May 6, 2020 | -13.25 |
| May 5, 2020 | -14.08 |
| May 4, 2020 | -14.42 |
| May 1, 2020 | -12.65 |
| Apr 30, 2020 | -11.67 |
| Apr 29, 2020 | -11.96 |
| Apr 28, 2020 | -11.65 |
| Apr 27, 2020 | -11.67 |
| Apr 24, 2020 | -11.62 |
| Apr 23, 2020 | -12.27 |
| Apr 22, 2020 | -12.29 |
| Apr 21, 2020 | -11.00 |
| Apr 20, 2020 | -12.75 |
| Apr 17, 2020 | -13.54 |
| Apr 16, 2020 | -12.83 |
| Apr 15, 2020 | -12.83 |
| Apr 14, 2020 | -13.15 |
| Apr 13, 2020 | -13.13 |
| Apr 9, 2020 | -13.44 |
| Apr 8, 2020 | -12.85 |
| Apr 7, 2020 | -12.08 |
| Apr 6, 2020 | -13.13 |
| Apr 3, 2020 | -12.83 |
| Apr 2, 2020 | -13.10 |
| Apr 1, 2020 | -12.35 |
| Mar 31, 2020 | -12.79 |
| Mar 30, 2020 | -10.42 |
| Mar 27, 2020 | -9.93 |
| Mar 26, 2020 | -9.73 |
| Mar 25, 2020 | -9.32 |
| Mar 24, 2020 | -9.08 |
| Mar 23, 2020 | -8.58 |
| Mar 20, 2020 | -8.68 |
| Mar 19, 2020 | -8.55 |
| Mar 18, 2020 | -8.35 |
| Mar 17, 2020 | -9.03 |
| Mar 16, 2020 | -8.23 |
| Mar 13, 2020 | -10.28 |
| Mar 12, 2020 | -10.00 |
| Mar 11, 2020 | -10.83 |
| Mar 10, 2020 | -12.13 |
| Mar 9, 2020 | -11.88 |
| Mar 6, 2020 | -13.22 |
| Mar 5, 2020 | -13.07 |
| Mar 4, 2020 | -14.23 |
| Mar 3, 2020 | -14.17 |
| Mar 2, 2020 | -13.60 |
| Feb 28, 2020 | -13.25 |
| Feb 27, 2020 | -13.20 |
| Feb 26, 2020 | -13.37 |
| Feb 25, 2020 | -13.73 |
| Feb 24, 2020 | -14.58 |
| Feb 21, 2020 | -16.35 |
| Feb 20, 2020 | -17.70 |
| Feb 19, 2020 | -16.77 |
| Feb 18, 2020 | -15.22 |
| Feb 14, 2020 | -16.17 |
| Feb 13, 2020 | -16.00 |
| Feb 12, 2020 | -16.68 |
| Feb 11, 2020 | -15.62 |
| Feb 10, 2020 | -15.42 |
| Feb 7, 2020 | -15.60 |
| Feb 6, 2020 | -15.63 |
| Feb 5, 2020 | -15.55 |
| Feb 4, 2020 | -15.50 |
| Feb 3, 2020 | -14.75 |
| Jan 31, 2020 | -13.78 |
| Jan 30, 2020 | -13.90 |
| Jan 29, 2020 | -14.38 |
| Jan 28, 2020 | -14.52 |
| Jan 27, 2020 | -16.45 |
| Jan 24, 2020 | -16.83 |
| Jan 23, 2020 | -17.12 |
| Jan 22, 2020 | -17.22 |
| Jan 21, 2020 | -16.62 |
| Jan 17, 2020 | -16.63 |
| Jan 16, 2020 | -16.55 |
| Jan 15, 2020 | -16.23 |
| Jan 14, 2020 | -15.97 |
| Jan 13, 2020 | -15.73 |
| Jan 10, 2020 | -14.53 |
| Jan 9, 2020 | -13.42 |
| Jan 8, 2020 | -13.32 |
| Jan 7, 2020 | -12.78 |
| Jan 6, 2020 | -12.68 |
| Jan 3, 2020 | -12.55 |
| Jan 2, 2020 | -12.83 |
| Dec 31, 2019 | -12.93 |
| Dec 30, 2019 | -6.77 |
| Dec 27, 2019 | -6.73 |
| Dec 26, 2019 | -6.77 |
| Dec 24, 2019 | -7.20 |
| Dec 23, 2019 | -7.21 |
| Dec 20, 2019 | -7.23 |
| Dec 19, 2019 | -7.18 |
| Dec 18, 2019 | -7.21 |
| Dec 17, 2019 | -7.30 |
| Dec 16, 2019 | -7.07 |
| Dec 13, 2019 | -7.03 |
| Dec 12, 2019 | -6.95 |
| Dec 11, 2019 | -6.91 |
| Dec 10, 2019 | -6.86 |
| Dec 9, 2019 | -6.90 |
| Dec 6, 2019 | -6.90 |
| Dec 5, 2019 | -6.91 |
| Dec 4, 2019 | -6.66 |
| Dec 3, 2019 | -6.33 |
| Dec 2, 2019 | -6.10 |
| Nov 29, 2019 | -5.92 |
| Nov 27, 2019 | -6.03 |
| Nov 26, 2019 | -6.09 |
| Nov 25, 2019 | -6.17 |
| Nov 22, 2019 | -6.08 |
| Nov 21, 2019 | -6.26 |
| Nov 20, 2019 | -6.20 |
| Nov 19, 2019 | -6.37 |
| Nov 18, 2019 | -6.25 |
| Nov 15, 2019 | -6.42 |
| Nov 14, 2019 | -6.40 |
| Nov 13, 2019 | -6.48 |
| Nov 12, 2019 | -5.88 |
| Nov 11, 2019 | -5.70 |
| Nov 8, 2019 | -5.76 |
| Nov 7, 2019 | -5.67 |
| Nov 6, 2019 | -5.81 |
| Nov 5, 2019 | -5.74 |
| Nov 4, 2019 | -5.84 |
| Nov 1, 2019 | -5.83 |
| Oct 31, 2019 | -5.07 |
| Oct 30, 2019 | -5.15 |
| Oct 29, 2019 | -5.22 |
| Oct 28, 2019 | -5.26 |
| Oct 25, 2019 | -5.30 |
| Oct 24, 2019 | -5.11 |
| Oct 23, 2019 | -5.09 |
| Oct 22, 2019 | -4.98 |
| Oct 21, 2019 | -5.18 |
| Oct 18, 2019 | -5.27 |
| Oct 17, 2019 | -5.26 |
| Oct 16, 2019 | -5.33 |
| Oct 15, 2019 | -5.26 |
| Oct 14, 2019 | -5.22 |
| Oct 11, 2019 | -5.23 |
| Oct 10, 2019 | -5.02 |
| Oct 9, 2019 | -5.11 |
| Oct 8, 2019 | -5.23 |
| Oct 7, 2019 | -5.11 |
| Oct 4, 2019 | -5.14 |
| Oct 3, 2019 | -5.06 |
| Oct 2, 2019 | -4.91 |
| Oct 1, 2019 | -5.02 |
| Sep 30, 2019 | -5.15 |
| Sep 27, 2019 | -4.47 |
| Sep 26, 2019 | -4.55 |
| Sep 25, 2019 | -4.60 |
| Sep 24, 2019 | -4.55 |
| Sep 23, 2019 | -4.67 |
| Sep 20, 2019 | -4.71 |
| Sep 19, 2019 | -4.66 |
| Sep 18, 2019 | -4.60 |
| Sep 17, 2019 | -4.62 |
| Sep 16, 2019 | -4.44 |
| Sep 13, 2019 | -4.49 |
| Sep 12, 2019 | -4.48 |
| Sep 11, 2019 | -4.52 |
| Sep 10, 2019 | -4.49 |
| Sep 9, 2019 | -4.47 |
| Sep 6, 2019 | -4.41 |
| Sep 5, 2019 | -4.44 |
| Sep 4, 2019 | -4.59 |
| Sep 3, 2019 | -4.51 |
| Aug 30, 2019 | -4.54 |
| Aug 29, 2019 | -4.66 |
| Aug 28, 2019 | -4.62 |
| Aug 27, 2019 | -4.53 |
| Aug 26, 2019 | -4.68 |
| Aug 23, 2019 | -4.77 |
| Aug 22, 2019 | -4.98 |
| Aug 21, 2019 | -4.86 |
| Aug 20, 2019 | -4.77 |
| Aug 19, 2019 | -4.79 |
| Aug 16, 2019 | -4.81 |
| Aug 15, 2019 | -4.68 |
| Aug 14, 2019 | -4.79 |
| Aug 13, 2019 | -5.08 |
| Aug 12, 2019 | -5.01 |
| Aug 9, 2019 | -4.95 |
| Aug 8, 2019 | -4.84 |
| Aug 7, 2019 | -4.82 |
| Aug 6, 2019 | -4.86 |
| Aug 5, 2019 | -4.66 |
| Aug 2, 2019 | -4.71 |
| Aug 1, 2019 | -4.65 |
| Jul 31, 2019 | -4.96 |
| Jul 30, 2019 | -4.83 |
| Jul 29, 2019 | -4.81 |
| Jul 26, 2019 | -5.12 |
| Jul 25, 2019 | -5.08 |
| Jul 24, 2019 | -5.22 |
| Jul 23, 2019 | -5.25 |
| Jul 22, 2019 | -5.14 |
| Jul 19, 2019 | -4.80 |
| Jul 18, 2019 | -4.81 |
| Jul 17, 2019 | -4.92 |
| Jul 16, 2019 | -4.99 |
| Jul 15, 2019 | -4.95 |
| Jul 12, 2019 | -4.86 |
| Jul 11, 2019 | -4.79 |
| Jul 10, 2019 | -4.94 |
| Jul 9, 2019 | -4.96 |
| Jul 8, 2019 | -4.92 |
| Jul 5, 2019 | -5.22 |
| Jul 3, 2019 | -5.23 |
| Jul 2, 2019 | -5.15 |
| Jul 1, 2019 | -5.26 |
| Jun 28, 2019 | -5.09 |
| Jun 27, 2019 | -4.70 |
| Jun 26, 2019 | -4.62 |
| Jun 25, 2019 | -4.49 |
| Jun 24, 2019 | -4.55 |
| Jun 21, 2019 | -4.57 |
| Jun 20, 2019 | -4.34 |
| Jun 19, 2019 | -4.34 |
| Jun 18, 2019 | -4.30 |
| Jun 17, 2019 | -4.37 |
| Jun 14, 2019 | -4.28 |
| Jun 13, 2019 | -4.46 |
| Jun 12, 2019 | -3.82 |
| Jun 11, 2019 | -3.68 |
| Jun 10, 2019 | -3.57 |
| Jun 7, 2019 | -3.52 |
| Jun 6, 2019 | -3.54 |
| Jun 5, 2019 | -3.61 |
| Jun 4, 2019 | -3.68 |
| Jun 3, 2019 | -3.64 |
| May 31, 2019 | -3.50 |
| May 30, 2019 | -3.51 |
| May 29, 2019 | -3.52 |
| May 28, 2019 | -3.41 |
| May 24, 2019 | -3.42 |
| May 23, 2019 | -3.40 |
| May 22, 2019 | -3.57 |
| May 21, 2019 | -3.54 |
| May 20, 2019 | -3.55 |
| May 17, 2019 | -3.53 |
| May 16, 2019 | -3.60 |
| May 15, 2019 | -3.51 |
| May 14, 2019 | -3.52 |
| May 13, 2019 | -3.36 |
| May 10, 2019 | -3.32 |
| May 9, 2019 | -3.36 |
| May 8, 2019 | -3.36 |
| May 7, 2019 | -3.28 |
| May 6, 2019 | -3.29 |
| May 3, 2019 | -3.18 |
| May 2, 2019 | -3.11 |
| May 1, 2019 | -3.00 |
| Apr 30, 2019 | -2.92 |
| Apr 29, 2019 | -2.86 |
| Apr 26, 2019 | -2.68 |
| Apr 25, 2019 | -2.59 |
| Apr 24, 2019 | -2.26 |
| Apr 23, 2019 | -2.27 |
| Apr 22, 2019 | -2.29 |
| Apr 18, 2019 | -2.31 |
| Apr 17, 2019 | -2.24 |
| Apr 16, 2019 | -2.10 |
| Apr 15, 2019 | -2.12 |
| Apr 12, 2019 | -2.11 |
| Apr 11, 2019 | -2.12 |
| Apr 10, 2019 | -2.09 |
| Apr 9, 2019 | -2.05 |
| Apr 8, 2019 | -2.09 |
| Apr 5, 2019 | -2.01 |
| Apr 4, 2019 | -1.79 |
| Apr 3, 2019 | -1.79 |
| Apr 2, 2019 | -1.79 |
| Apr 1, 2019 | -1.79 |
| Mar 29, 2019 | -1.77 |
| Mar 28, 2019 | -1.78 |
| Mar 27, 2019 | -1.81 |
| Mar 26, 2019 | -1.86 |
| Mar 25, 2019 | -1.89 |
| Mar 22, 2019 | -1.99 |
| Mar 21, 2019 | -2.06 |
| Mar 20, 2019 | -2.10 |
| Mar 19, 2019 | -2.10 |
| Mar 18, 2019 | -2.17 |
| Mar 15, 2019 | -2.17 |
| Mar 14, 2019 | -2.15 |
| Mar 13, 2019 | -2.15 |
| Mar 12, 2019 | -2.07 |
| Mar 11, 2019 | -2.18 |
| Mar 8, 2019 | -2.19 |
| Mar 7, 2019 | -2.23 |
| Mar 6, 2019 | -2.29 |
| Mar 5, 2019 | -2.29 |
| Mar 4, 2019 | -2.31 |
| Mar 1, 2019 | -2.44 |
| Feb 28, 2019 | -2.40 |
| Feb 27, 2019 | -2.52 |
| Feb 26, 2019 | -2.58 |
| Feb 25, 2019 | -2.58 |
| Feb 22, 2019 | -2.52 |
| Feb 21, 2019 | -2.50 |
| Feb 20, 2019 | -2.46 |
| Feb 19, 2019 | -2.44 |
| Feb 15, 2019 | -2.44 |
| Feb 14, 2019 | -2.31 |
| Feb 13, 2019 | -2.29 |
| Feb 12, 2019 | -2.35 |
| Feb 11, 2019 | -2.29 |
| Feb 8, 2019 | -2.26 |
| Feb 7, 2019 | -2.28 |
| Feb 6, 2019 | -2.29 |
| Feb 5, 2019 | -1.94 |
| Feb 4, 2019 | -1.85 |
| Feb 1, 2019 | -1.90 |
| Jan 31, 2019 | -1.89 |
| Jan 30, 2019 | -1.85 |
| Jan 29, 2019 | -1.90 |
| Jan 28, 2019 | -1.90 |
| Jan 25, 2019 | -1.91 |
| Jan 24, 2019 | -1.88 |
| Jan 23, 2019 | -1.88 |
| Jan 22, 2019 | -1.91 |
| Jan 18, 2019 | -1.90 |
| Jan 17, 2019 | -1.90 |
| Jan 16, 2019 | -1.91 |
| Jan 15, 2019 | -1.70 |
| Jan 14, 2019 | -1.67 |
| Jan 11, 2019 | -1.72 |
| Jan 10, 2019 | -1.71 |
| Jan 9, 2019 | -1.77 |
| Jan 8, 2019 | -1.76 |
| Jan 7, 2019 | -1.74 |
| Jan 4, 2019 | -1.67 |
| Jan 3, 2019 | -1.57 |
| Jan 2, 2019 | -1.54 |
| Dec 31, 2018 | -1.48 |
| Dec 28, 2018 | -2.36 |
| Dec 27, 2018 | -1.88 |
| Dec 26, 2018 | -1.75 |
| Dec 24, 2018 | -2.07 |
| Dec 21, 2018 | -2.13 |
| Dec 20, 2018 | -2.15 |
| Dec 19, 2018 | -2.45 |
| Dec 18, 2018 | -2.51 |
| Dec 17, 2018 | -2.77 |
| Dec 14, 2018 | -2.72 |
| Dec 13, 2018 | -2.83 |
| Dec 12, 2018 | -2.84 |
| Dec 11, 2018 | -2.91 |
| Dec 10, 2018 | -2.97 |
| Dec 7, 2018 | -3.11 |
| Dec 6, 2018 | -3.00 |
| Dec 4, 2018 | -2.93 |
| Dec 3, 2018 | -3.42 |
| Nov 30, 2018 | -3.65 |
| Nov 29, 2018 | -3.63 |
| Nov 28, 2018 | -3.67 |
| Nov 27, 2018 | -3.55 |
| Nov 26, 2018 | -3.48 |
| Nov 23, 2018 | -3.48 |
| Nov 21, 2018 | -3.53 |
| Nov 20, 2018 | -3.45 |
| Nov 19, 2018 | -3.75 |
| Nov 16, 2018 | -3.77 |
| Nov 15, 2018 | -3.80 |
| Nov 14, 2018 | -3.89 |
| Nov 13, 2018 | -4.16 |
| Nov 12, 2018 | -4.34 |
| Nov 9, 2018 | -4.37 |
| Nov 8, 2018 | -4.36 |
| Nov 7, 2018 | -4.35 |
| Nov 6, 2018 | -4.30 |
| Nov 5, 2018 | -4.28 |
| Nov 2, 2018 | -4.29 |
| Nov 1, 2018 | -4.13 |
| Oct 31, 2018 | -3.89 |
| Oct 30, 2018 | -4.25 |
| Oct 29, 2018 | -4.36 |
| Oct 26, 2018 | -4.20 |
| Oct 25, 2018 | -4.24 |
| Oct 24, 2018 | -4.01 |
| Oct 23, 2018 | -3.96 |
| Oct 22, 2018 | -3.91 |
| Oct 19, 2018 | -3.97 |
| Oct 18, 2018 | -3.89 |
| Oct 17, 2018 | -3.99 |
| Oct 16, 2018 | -4.14 |
| Oct 15, 2018 | -4.15 |
| Oct 12, 2018 | -4.32 |
| Oct 11, 2018 | -4.33 |
| Oct 10, 2018 | -4.54 |
| Oct 9, 2018 | -4.55 |
| Oct 8, 2018 | -4.66 |
| Oct 5, 2018 | -4.93 |
| Oct 4, 2018 | -5.01 |
| Oct 3, 2018 | -5.05 |
| Oct 2, 2018 | -5.16 |
| Oct 1, 2018 | -5.05 |
| Sep 28, 2018 | -5.86 |
| Sep 27, 2018 | -5.83 |
| Sep 26, 2018 | -5.50 |
| Sep 25, 2018 | -5.64 |
| Sep 24, 2018 | -5.62 |
| Sep 21, 2018 | -5.71 |
| Sep 20, 2018 | -6.10 |
| Sep 19, 2018 | -6.19 |
| Sep 18, 2018 | -6.24 |
| Sep 17, 2018 | -6.13 |
| Sep 14, 2018 | -6.19 |
| Sep 13, 2018 | -6.21 |
| Sep 12, 2018 | -6.19 |
| Sep 11, 2018 | -6.18 |
| Sep 10, 2018 | -6.21 |
| Sep 7, 2018 | -6.21 |
| Sep 6, 2018 | -6.22 |
| Sep 5, 2018 | -6.09 |
| Sep 4, 2018 | -5.97 |
| Aug 31, 2018 | -6.21 |
| Aug 30, 2018 | -6.24 |
| Aug 29, 2018 | -6.18 |
| Aug 28, 2018 | -6.26 |
| Aug 27, 2018 | -6.18 |
| Aug 24, 2018 | -6.14 |
| Aug 23, 2018 | -6.24 |
| Aug 22, 2018 | -6.29 |
| Aug 21, 2018 | -6.17 |
| Aug 20, 2018 | -6.18 |
| Aug 17, 2018 | -6.14 |
| Aug 16, 2018 | -6.15 |
| Aug 15, 2018 | -6.10 |
| Aug 14, 2018 | -6.28 |
| Aug 13, 2018 | -6.46 |
| Aug 10, 2018 | -6.47 |
| Aug 9, 2018 | -6.21 |
| Aug 8, 2018 | -6.17 |
| Aug 7, 2018 | -6.06 |
| Aug 6, 2018 | -6.14 |
| Aug 3, 2018 | -6.14 |
| Aug 2, 2018 | -6.59 |
| Aug 1, 2018 | -6.64 |
| Jul 31, 2018 | -6.51 |
| Jul 30, 2018 | -6.63 |
| Jul 27, 2018 | -6.69 |
| Jul 26, 2018 | -6.21 |
| Jul 25, 2018 | -6.29 |
| Jul 24, 2018 | -6.31 |
| Jul 23, 2018 | -6.42 |
| Jul 20, 2018 | -6.51 |
| Jul 19, 2018 | -6.56 |
| Jul 18, 2018 | -6.60 |
| Jul 17, 2018 | -6.65 |
| Jul 16, 2018 | -6.69 |
| Jul 13, 2018 | -6.46 |
| Jul 12, 2018 | -6.54 |
| Jul 11, 2018 | -6.40 |
| Jul 10, 2018 | -6.37 |
| Jul 9, 2018 | -6.45 |
| Jul 6, 2018 | -6.26 |
| Jul 5, 2018 | -6.27 |
| Jul 3, 2018 | -6.21 |
| Jul 2, 2018 | -6.19 |
| Jun 29, 2018 | -6.81 |
| Jun 28, 2018 | -6.76 |
| Jun 27, 2018 | -6.76 |
| Jun 26, 2018 | -6.78 |
| Jun 25, 2018 | -7.01 |
| Jun 22, 2018 | -7.21 |
| Jun 21, 2018 | -7.18 |
| Jun 20, 2018 | -7.32 |
| Jun 19, 2018 | -7.28 |
| Jun 18, 2018 | -7.22 |
| Jun 15, 2018 | -7.06 |
| Jun 14, 2018 | -7.11 |
| Jun 13, 2018 | -7.14 |
| Jun 12, 2018 | -7.13 |
| Jun 11, 2018 | -7.13 |
| Jun 8, 2018 | -7.01 |
| Jun 7, 2018 | -7.03 |
| Jun 6, 2018 | -7.01 |
| Jun 5, 2018 | -7.07 |
| Jun 4, 2018 | -7.08 |
| Jun 1, 2018 | -7.01 |
| May 31, 2018 | -6.97 |
| May 30, 2018 | -6.97 |
| May 29, 2018 | -6.90 |
| May 25, 2018 | -6.82 |
| May 24, 2018 | -6.74 |
| May 23, 2018 | -6.75 |
| May 22, 2018 | -6.87 |
| May 21, 2018 | -6.93 |
| May 18, 2018 | -6.93 |
| May 17, 2018 | -6.89 |
| May 16, 2018 | -6.94 |
| May 15, 2018 | -6.93 |
| May 14, 2018 | -6.94 |
| May 11, 2018 | -6.90 |
| May 10, 2018 | -6.94 |
| May 9, 2018 | -6.60 |
| May 8, 2018 | -6.54 |
| May 7, 2018 | -6.40 |
| May 4, 2018 | -6.32 |
| May 3, 2018 | -6.18 |
| May 2, 2018 | -6.21 |
| May 1, 2018 | -6.24 |
| Apr 30, 2018 | -6.25 |
| Apr 27, 2018 | -6.18 |
| Apr 26, 2018 | -6.12 |
| Apr 25, 2018 | -6.18 |
| Apr 24, 2018 | -6.26 |
| Apr 23, 2018 | -6.18 |
| Apr 20, 2018 | -6.31 |
| Apr 19, 2018 | -6.17 |
| Apr 18, 2018 | -6.08 |
| Apr 17, 2018 | -6.03 |
| Apr 16, 2018 | -6.21 |
| Apr 13, 2018 | -6.12 |
| Apr 12, 2018 | -5.96 |
| Apr 11, 2018 | -5.69 |
| Apr 10, 2018 | -5.75 |
| Apr 9, 2018 | -5.60 |
| Apr 6, 2018 | -5.81 |
| Apr 5, 2018 | -5.75 |
| Apr 4, 2018 | -5.76 |
| Apr 3, 2018 | -5.75 |
| Apr 2, 2018 | -5.81 |
| Mar 29, 2018 | -5.21 |
| Mar 28, 2018 | -5.18 |
| Mar 27, 2018 | -5.17 |
| Mar 26, 2018 | -5.18 |
| Mar 23, 2018 | -5.20 |
| Mar 22, 2018 | -5.17 |
| Mar 21, 2018 | -5.23 |
| Mar 20, 2018 | -5.18 |
| Mar 19, 2018 | -5.21 |
| Mar 16, 2018 | -5.46 |
| Mar 15, 2018 | -5.46 |
| Mar 14, 2018 | -5.45 |
| Mar 13, 2018 | -5.54 |
| Mar 12, 2018 | -5.52 |
| Mar 9, 2018 | -5.60 |
| Mar 8, 2018 | -5.62 |
| Mar 7, 2018 | -5.73 |
| Mar 6, 2018 | -5.71 |
| Mar 5, 2018 | -5.79 |
| Mar 2, 2018 | -5.57 |
| Mar 1, 2018 | -5.57 |
| Feb 28, 2018 | -5.61 |
| Feb 27, 2018 | -5.51 |
| Feb 26, 2018 | -5.51 |
| Feb 23, 2018 | -5.54 |
| Feb 22, 2018 | -5.32 |
| Feb 21, 2018 | -5.41 |
| Feb 20, 2018 | -5.51 |
| Feb 16, 2018 | -5.37 |
| Feb 15, 2018 | -5.61 |
| Feb 14, 2018 | -5.66 |
| Feb 13, 2018 | -5.59 |
| Feb 12, 2018 | -5.56 |
| Feb 9, 2018 | -5.62 |
| Feb 8, 2018 | -5.77 |
| Feb 7, 2018 | -6.06 |
| Feb 6, 2018 | -5.61 |
| Feb 5, 2018 | -5.49 |
| Feb 2, 2018 | -5.85 |
| Feb 1, 2018 | -6.05 |
| Jan 31, 2018 | -6.16 |
| Jan 30, 2018 | -6.35 |
| Jan 29, 2018 | -6.50 |
| Jan 26, 2018 | -6.57 |
| Jan 25, 2018 | -6.56 |
| Jan 24, 2018 | -6.52 |
| Jan 23, 2018 | -6.59 |
| Jan 22, 2018 | -6.24 |
| Jan 19, 2018 | -6.13 |
| Jan 18, 2018 | -6.10 |
| Jan 17, 2018 | -6.13 |
| Jan 16, 2018 | -6.04 |
| Jan 12, 2018 | -6.16 |
| Jan 11, 2018 | -6.16 |
| Jan 10, 2018 | -6.10 |
| Jan 9, 2018 | -6.23 |
| Jan 8, 2018 | -6.18 |
| Jan 5, 2018 | -6.21 |
| Jan 4, 2018 | -6.17 |
| Jan 3, 2018 | -6.09 |
| Jan 2, 2018 | -6.07 |
| Dec 29, 2017 | -4.88 |
| Dec 28, 2017 | -4.94 |
| Dec 27, 2017 | -4.80 |
| Dec 26, 2017 | -4.82 |
| Dec 22, 2017 | -4.89 |
| Dec 21, 2017 | -4.93 |
| Dec 20, 2017 | -4.87 |
| Dec 19, 2017 | -4.85 |
| Dec 18, 2017 | -4.92 |
| Dec 15, 2017 | -4.96 |
| Dec 14, 2017 | -4.82 |
| Dec 13, 2017 | -4.99 |
| Dec 12, 2017 | -4.99 |
| Dec 11, 2017 | -5.03 |
| Dec 8, 2017 | -5.00 |
| Dec 7, 2017 | -5.06 |
| Dec 6, 2017 | -5.07 |
| Dec 5, 2017 | -5.05 |
| Dec 4, 2017 | -4.83 |
| Dec 1, 2017 | -4.84 |
| Nov 30, 2017 | -4.77 |
| Nov 29, 2017 | -4.76 |
| Nov 28, 2017 | -4.77 |
| Nov 27, 2017 | -4.72 |
| Nov 24, 2017 | -4.80 |
| Nov 22, 2017 | -4.79 |
| Nov 21, 2017 | -4.82 |
| Nov 20, 2017 | -4.86 |
| Nov 17, 2017 | -4.86 |
| Nov 16, 2017 | -4.77 |
| Nov 15, 2017 | -4.77 |
| Nov 14, 2017 | -4.63 |
| Nov 13, 2017 | -4.83 |
| Nov 10, 2017 | -4.87 |
| Nov 9, 2017 | -4.90 |
| Nov 8, 2017 | -4.86 |
| Nov 7, 2017 | -4.86 |
| Nov 6, 2017 | -4.90 |
| Nov 3, 2017 | -4.79 |
| Nov 2, 2017 | -4.45 |
| Nov 1, 2017 | -4.46 |
| Oct 31, 2017 | -4.48 |
| Oct 30, 2017 | -4.45 |
| Oct 27, 2017 | -4.31 |
| Oct 26, 2017 | -4.34 |
| Oct 25, 2017 | -4.36 |
| Oct 24, 2017 | -4.25 |
| Oct 23, 2017 | -4.35 |
| Oct 20, 2017 | -4.31 |
| Oct 19, 2017 | -4.30 |
| Oct 18, 2017 | -4.37 |
| Oct 17, 2017 | -4.26 |
| Oct 16, 2017 | -4.25 |
| Oct 13, 2017 | -4.31 |
| Oct 12, 2017 | -4.20 |
| Oct 11, 2017 | -4.28 |
| Oct 10, 2017 | -4.44 |
| Oct 9, 2017 | -4.43 |
| Oct 6, 2017 | -4.33 |
| Oct 5, 2017 | -4.18 |
| Oct 4, 2017 | -4.18 |
| Oct 3, 2017 | -4.15 |
| Oct 2, 2017 | -4.20 |
| Sep 29, 2017 | -4.35 |
| Sep 28, 2017 | -4.20 |
| Sep 27, 2017 | -4.19 |
| Sep 26, 2017 | -4.11 |
| Sep 25, 2017 | -4.19 |
| Sep 22, 2017 | -4.06 |
| Sep 21, 2017 | -4.11 |
| Sep 20, 2017 | -4.16 |
| Sep 19, 2017 | -4.18 |
| Sep 18, 2017 | -4.12 |
| Sep 15, 2017 | -4.06 |
| Sep 14, 2017 | -4.21 |
| Sep 13, 2017 | -4.19 |
| Sep 12, 2017 | -4.17 |
| Sep 11, 2017 | -4.20 |
| Sep 8, 2017 | -4.18 |
| Sep 7, 2017 | -4.19 |
| Sep 6, 2017 | -4.19 |
| Sep 5, 2017 | -4.13 |
| Sep 1, 2017 | -4.17 |
| Aug 31, 2017 | -4.09 |
| Aug 30, 2017 | -4.06 |
| Aug 29, 2017 | -4.10 |
| Aug 28, 2017 | -4.20 |
| Aug 25, 2017 | -4.16 |
| Aug 24, 2017 | -4.22 |
| Aug 23, 2017 | -4.21 |
| Aug 22, 2017 | -4.18 |
| Aug 21, 2017 | -4.23 |
| Aug 18, 2017 | -4.25 |
| Aug 17, 2017 | -4.27 |
| Aug 16, 2017 | -4.38 |
| Aug 15, 2017 | -4.58 |
| Aug 14, 2017 | -4.63 |
| Aug 11, 2017 | -4.75 |
| Aug 10, 2017 | -4.60 |
| Aug 9, 2017 | -4.65 |
| Aug 8, 2017 | -4.75 |
| Aug 7, 2017 | -4.82 |
| Aug 4, 2017 | -4.84 |
| Aug 3, 2017 | -4.61 |
| Aug 2, 2017 | -4.56 |
| Aug 1, 2017 | -4.60 |
| Jul 31, 2017 | -4.61 |
| Jul 28, 2017 | -4.62 |
| Jul 27, 2017 | -4.50 |
| Jul 26, 2017 | -4.42 |
| Jul 25, 2017 | -4.45 |
| Jul 24, 2017 | -4.42 |
| Jul 21, 2017 | -4.62 |
| Jul 20, 2017 | -4.48 |
| Jul 19, 2017 | -4.53 |
| Jul 18, 2017 | -4.59 |
| Jul 17, 2017 | -4.59 |
| Jul 14, 2017 | -4.51 |
| Jul 13, 2017 | -4.57 |
| Jul 12, 2017 | -4.46 |
| Jul 11, 2017 | -4.46 |
| Jul 10, 2017 | -4.49 |
| Jul 7, 2017 | -4.45 |
| Jul 6, 2017 | -4.39 |
| Jul 5, 2017 | -4.64 |
| Jul 3, 2017 | -4.41 |
| Jun 30, 2017 | -4.45 |
| Jun 29, 2017 | -5.29 |
| Jun 28, 2017 | -5.31 |
| Jun 27, 2017 | -5.25 |
| Jun 26, 2017 | -5.29 |
| Jun 23, 2017 | -5.12 |
| Jun 22, 2017 | -5.11 |
| Jun 21, 2017 | -4.95 |
| Jun 20, 2017 | -4.99 |
| Jun 19, 2017 | -4.95 |
| Jun 16, 2017 | -4.83 |
| Jun 15, 2017 | -4.89 |
| Jun 14, 2017 | -5.00 |
| Jun 13, 2017 | -5.17 |
| Jun 12, 2017 | -5.14 |
| Jun 9, 2017 | -5.47 |
| Jun 8, 2017 | -5.24 |
| Jun 7, 2017 | -5.13 |
| Jun 6, 2017 | -5.14 |
| Jun 5, 2017 | -5.22 |
| Jun 2, 2017 | -5.18 |
| Jun 1, 2017 | -5.17 |
| May 31, 2017 | -5.45 |
| May 30, 2017 | -5.53 |
| May 26, 2017 | -5.45 |
| May 25, 2017 | -5.35 |
| May 24, 2017 | -5.42 |
| May 23, 2017 | -5.46 |
| May 22, 2017 | -5.53 |
| May 19, 2017 | -5.30 |
| May 18, 2017 | -5.14 |
| May 17, 2017 | -5.12 |
| May 16, 2017 | -5.10 |
| May 15, 2017 | -5.12 |
| May 12, 2017 | -5.12 |
| May 11, 2017 | -5.22 |
| May 10, 2017 | -5.25 |
| May 9, 2017 | -5.30 |
| May 8, 2017 | -5.27 |
| May 5, 2017 | -5.07 |
| May 4, 2017 | -4.90 |
| May 3, 2017 | -4.86 |
| May 2, 2017 | -4.86 |
| May 1, 2017 | -4.83 |
| Apr 28, 2017 | -4.89 |
| Apr 27, 2017 | -4.92 |
| Apr 26, 2017 | -4.80 |
| Apr 25, 2017 | -4.81 |
| Apr 24, 2017 | -4.77 |
| Apr 21, 2017 | -4.81 |
| Apr 20, 2017 | -4.78 |
| Apr 19, 2017 | -4.78 |
| Apr 18, 2017 | -4.78 |
| Apr 17, 2017 | -4.80 |
| Apr 13, 2017 | -4.80 |
| Apr 12, 2017 | -4.82 |
| Apr 11, 2017 | -4.81 |
| Apr 10, 2017 | -4.83 |
| Apr 7, 2017 | -5.06 |
| Apr 6, 2017 | -5.10 |
| Apr 5, 2017 | -4.95 |
| Apr 4, 2017 | -4.94 |
| Apr 3, 2017 | -5.17 |
| Mar 31, 2017 | -5.00 |
| Mar 30, 2017 | -7.94 |
| Mar 29, 2017 | -8.10 |
| Mar 28, 2017 | -7.94 |
| Mar 27, 2017 | -7.90 |
| Mar 24, 2017 | -7.73 |
| Mar 23, 2017 | -7.77 |
| Mar 22, 2017 | -7.50 |
| Mar 21, 2017 | -7.48 |
| Mar 20, 2017 | -7.71 |
| Mar 17, 2017 | -7.85 |
| Mar 16, 2017 | -7.96 |
| Mar 15, 2017 | -7.85 |
| Mar 14, 2017 | -7.81 |
| Mar 13, 2017 | -7.98 |
| Mar 10, 2017 | -7.83 |
| Mar 9, 2017 | -7.75 |
| Mar 8, 2017 | -7.79 |
| Mar 7, 2017 | -7.81 |
| Mar 6, 2017 | -7.77 |
| Mar 3, 2017 | -7.81 |
| Mar 2, 2017 | -7.75 |
| Mar 1, 2017 | -8.04 |
| Feb 28, 2017 | -7.96 |
| Feb 27, 2017 | -7.81 |
| Feb 24, 2017 | -7.71 |
| Feb 23, 2017 | -7.90 |
| Feb 22, 2017 | -8.37 |
| Feb 21, 2017 | -8.54 |
| Feb 17, 2017 | -8.44 |
| Feb 16, 2017 | -8.63 |
| Feb 15, 2017 | -8.75 |
| Feb 14, 2017 | -8.81 |
| Feb 13, 2017 | -8.42 |
| Feb 10, 2017 | -8.42 |
| Feb 9, 2017 | -8.38 |
| Feb 8, 2017 | -8.42 |
| Feb 7, 2017 | -8.37 |
| Feb 6, 2017 | -8.35 |
| Feb 3, 2017 | -8.63 |
| Feb 2, 2017 | -8.71 |
| Feb 1, 2017 | -8.56 |
| Jan 31, 2017 | -8.96 |
| Jan 30, 2017 | -8.87 |
| Jan 27, 2017 | -9.12 |
| Jan 26, 2017 | -8.90 |
| Jan 25, 2017 | -8.90 |
| Jan 24, 2017 | -8.79 |
| Jan 23, 2017 | -8.38 |
| Jan 20, 2017 | -8.38 |
| Jan 19, 2017 | -8.37 |
| Jan 18, 2017 | -8.50 |
| Jan 17, 2017 | -8.17 |
| Jan 13, 2017 | -8.21 |
| Jan 12, 2017 | -8.10 |
| Jan 11, 2017 | -8.00 |
| Jan 10, 2017 | -8.12 |
| Jan 9, 2017 | -8.10 |
| Jan 6, 2017 | -8.00 |
| Jan 5, 2017 | -8.19 |
| Jan 4, 2017 | -8.37 |
| Jan 3, 2017 | -8.17 |
| Dec 30, 2016 | -20.65 |
| Dec 29, 2016 | -20.05 |
| Dec 28, 2016 | -20.05 |
| Dec 27, 2016 | -21.20 |
| Dec 23, 2016 | -21.30 |
| Dec 22, 2016 | -21.55 |
| Dec 21, 2016 | -22.20 |
| Dec 20, 2016 | -20.40 |
| Dec 19, 2016 | -20.00 |
| Dec 16, 2016 | -21.00 |
| Dec 15, 2016 | -20.15 |
| Dec 14, 2016 | -19.95 |
| Dec 13, 2016 | -20.80 |
| Dec 12, 2016 | -21.45 |
| Dec 9, 2016 | -21.35 |
| Dec 8, 2016 | -21.50 |
| Dec 7, 2016 | -21.45 |
| Dec 6, 2016 | -20.70 |
| Dec 5, 2016 | -20.65 |
| Dec 2, 2016 | -20.45 |
| Dec 1, 2016 | -19.80 |
| Nov 30, 2016 | -19.25 |
| Nov 29, 2016 | -18.65 |
| Nov 28, 2016 | -19.95 |
| Nov 25, 2016 | -20.00 |
| Nov 23, 2016 | -20.15 |
| Nov 22, 2016 | -20.03 |
| Nov 21, 2016 | -20.00 |
| Nov 18, 2016 | -19.70 |
| Nov 17, 2016 | -19.35 |
| Nov 16, 2016 | -19.70 |
| Nov 15, 2016 | -18.50 |
| Nov 14, 2016 | -18.90 |
| Nov 11, 2016 | -19.70 |
| Nov 10, 2016 | -19.40 |
| Nov 9, 2016 | -19.75 |
| Nov 8, 2016 | -19.70 |
| Nov 7, 2016 | -18.50 |
| Nov 4, 2016 | -20.20 |
| Nov 3, 2016 | -29.45 |
| Nov 2, 2016 | -30.20 |
| Nov 1, 2016 | -30.40 |
| Oct 31, 2016 | -30.85 |
| Oct 28, 2016 | -32.50 |
| Oct 27, 2016 | -32.35 |
| Oct 26, 2016 | -31.80 |
| Oct 25, 2016 | -32.50 |
| Oct 24, 2016 | -32.55 |
| Oct 21, 2016 | -32.35 |
| Oct 20, 2016 | -32.75 |
| Oct 19, 2016 | -32.30 |
| Oct 18, 2016 | -30.75 |
| Oct 17, 2016 | -31.05 |
| Oct 14, 2016 | -30.50 |
| Oct 13, 2016 | -30.70 |
| Oct 12, 2016 | -30.85 |
| Oct 11, 2016 | -31.35 |
| Oct 10, 2016 | -30.55 |
| Oct 7, 2016 | -30.30 |
| Oct 6, 2016 | -30.55 |
| Oct 5, 2016 | -30.75 |
| Oct 4, 2016 | -30.00 |
| Oct 3, 2016 | -29.55 |
| Sep 30, 2016 | -29.80 |
| Sep 29, 2016 | -34.31 |
| Sep 28, 2016 | -33.50 |
| Sep 27, 2016 | -31.50 |
| Sep 26, 2016 | -30.56 |
| Sep 23, 2016 | -29.78 |
| Sep 22, 2016 | -29.50 |
| Sep 21, 2016 | -29.11 |
| Sep 20, 2016 | -29.00 |
| Sep 19, 2016 | -27.56 |
| Sep 16, 2016 | -27.56 |
| Sep 15, 2016 | -25.28 |
| Sep 14, 2016 | -25.17 |
| Sep 13, 2016 | -25.17 |
| Sep 12, 2016 | -26.11 |
| Sep 9, 2016 | -25.67 |
| Sep 8, 2016 | -27.83 |
| Sep 7, 2016 | -28.50 |
| Sep 6, 2016 | -28.11 |
| Sep 2, 2016 | -28.33 |
| Sep 1, 2016 | -27.44 |
| Aug 31, 2016 | -27.28 |
| Aug 30, 2016 | -27.67 |
| Aug 29, 2016 | -28.00 |
| Aug 26, 2016 | -27.89 |
| Aug 25, 2016 | -27.67 |
| Aug 24, 2016 | -27.50 |
| Aug 23, 2016 | -26.89 |
| Aug 22, 2016 | -25.89 |
| Aug 19, 2016 | -26.44 |
| Aug 18, 2016 | -27.17 |
| Aug 17, 2016 | -27.06 |
| Aug 16, 2016 | -27.28 |
| Aug 15, 2016 | -27.17 |
| Aug 12, 2016 | -26.89 |
| Aug 11, 2016 | -27.28 |
| Aug 10, 2016 | -26.83 |
| Aug 9, 2016 | -26.78 |
| Aug 8, 2016 | -26.11 |
| Aug 5, 2016 | -26.33 |
| Aug 4, 2016 | -28.11 |
| Aug 3, 2016 | -27.67 |
| Aug 2, 2016 | -27.61 |
| Aug 1, 2016 | -27.72 |
| Jul 29, 2016 | -27.67 |
| Jul 28, 2016 | -27.56 |
| Jul 27, 2016 | -27.83 |
| Jul 26, 2016 | -27.11 |
| Jul 25, 2016 | -27.06 |
| Jul 22, 2016 | -28.00 |
| Jul 21, 2016 | -29.00 |
| Jul 20, 2016 | -29.33 |
| Jul 19, 2016 | -29.61 |
| Jul 18, 2016 | -29.22 |
| Jul 15, 2016 | -30.22 |
| Jul 14, 2016 | -29.11 |
| Jul 13, 2016 | -30.22 |
| Jul 12, 2016 | -28.00 |
| Jul 11, 2016 | -27.50 |
| Jul 8, 2016 | -27.50 |
| Jul 7, 2016 | -26.89 |
| Jul 6, 2016 | -26.72 |
| Jul 5, 2016 | -26.61 |
| Jul 1, 2016 | -27.33 |
| Jun 30, 2016 | -27.61 |
| Jun 29, 2016 | -20.29 |
| Jun 28, 2016 | -20.62 |
| Jun 27, 2016 | -18.79 |
| Jun 24, 2016 | -19.79 |
| Jun 23, 2016 | -20.54 |
| Jun 22, 2016 | -20.83 |
| Jun 21, 2016 | -16.92 |
| Jun 20, 2016 | -16.54 |
| Jun 17, 2016 | -16.42 |
| Jun 16, 2016 | -17.21 |
| Jun 15, 2016 | -17.46 |
| Jun 14, 2016 | -17.54 |
| Jun 13, 2016 | -17.42 |
| Jun 10, 2016 | -18.67 |
| Jun 9, 2016 | -18.79 |
| Jun 8, 2016 | -18.71 |
| Jun 7, 2016 | -18.50 |
| Jun 6, 2016 | -17.87 |
| Jun 3, 2016 | -17.17 |
| Jun 2, 2016 | -17.17 |
| Jun 1, 2016 | -17.79 |
| May 31, 2016 | -16.71 |
| May 27, 2016 | -17.71 |
| May 26, 2016 | -18.29 |
| May 25, 2016 | -17.71 |
| May 24, 2016 | -17.33 |
| May 23, 2016 | -17.38 |
| May 20, 2016 | -17.33 |
| May 19, 2016 | -17.67 |
| May 18, 2016 | -18.71 |
| May 17, 2016 | -18.75 |
| May 16, 2016 | -18.29 |
| May 13, 2016 | -18.58 |
| May 12, 2016 | -17.79 |
| May 11, 2016 | -17.29 |
| May 10, 2016 | -17.46 |
| May 9, 2016 | -18.71 |
| May 6, 2016 | -18.75 |
| May 5, 2016 | -18.96 |
| May 4, 2016 | -18.00 |
| May 3, 2016 | -19.83 |
| May 2, 2016 | -19.83 |
| Apr 29, 2016 | -19.83 |
| Apr 28, 2016 | -19.87 |
| Apr 27, 2016 | -19.54 |
| Apr 26, 2016 | -18.88 |
| Apr 25, 2016 | -18.75 |
| Apr 22, 2016 | -18.71 |
| Apr 21, 2016 | -18.67 |
| Apr 20, 2016 | -17.08 |
| Apr 19, 2016 | -17.42 |
| Apr 18, 2016 | -17.50 |
| Apr 15, 2016 | -17.46 |
| Apr 14, 2016 | -17.33 |
| Apr 13, 2016 | -17.46 |
| Apr 12, 2016 | -17.87 |
| Apr 11, 2016 | -17.67 |
| Apr 8, 2016 | -17.63 |
| Apr 7, 2016 | -17.42 |
| Apr 6, 2016 | -17.54 |
| Apr 5, 2016 | -17.87 |
| Apr 4, 2016 | -18.54 |
| Apr 1, 2016 | -18.33 |
| Mar 31, 2016 | -18.75 |
| Mar 30, 2016 | -16.00 |
| Mar 29, 2016 | -16.00 |
| Mar 28, 2016 | -15.50 |
| Mar 24, 2016 | -15.86 |
| Mar 23, 2016 | -15.79 |
| Mar 22, 2016 | -16.93 |
| Mar 21, 2016 | -16.89 |
| Mar 18, 2016 | -16.32 |
| Mar 17, 2016 | -14.39 |
| Mar 16, 2016 | -14.79 |
| Mar 15, 2016 | -15.32 |
| Mar 14, 2016 | -15.36 |
| Mar 11, 2016 | -14.32 |
| Mar 10, 2016 | -14.36 |
| Mar 9, 2016 | -14.36 |
| Mar 8, 2016 | -14.29 |
| Mar 7, 2016 | -14.29 |
| Mar 4, 2016 | -14.18 |
| Mar 3, 2016 | -13.18 |
| Mar 2, 2016 | -14.29 |
| Mar 1, 2016 | -14.25 |
| Feb 29, 2016 | -13.04 |
| Feb 26, 2016 | -13.93 |
| Feb 25, 2016 | -13.14 |
| Feb 24, 2016 | -12.68 |
| Feb 23, 2016 | -13.50 |
| Feb 22, 2016 | -14.14 |
| Feb 19, 2016 | -13.50 |
| Feb 18, 2016 | -13.82 |
| Feb 17, 2016 | -14.07 |
| Feb 16, 2016 | -13.79 |
| Feb 12, 2016 | -12.79 |
| Feb 11, 2016 | -13.46 |
| Feb 10, 2016 | -13.25 |
| Feb 9, 2016 | -16.04 |
| Feb 8, 2016 | -16.14 |
| Feb 5, 2016 | -16.93 |
| Feb 4, 2016 | -16.86 |
| Feb 3, 2016 | -16.57 |
| Feb 2, 2016 | -17.04 |
| Feb 1, 2016 | -15.75 |
| Jan 29, 2016 | -15.57 |
| Jan 28, 2016 | -15.50 |
| Jan 27, 2016 | -15.96 |
| Jan 26, 2016 | -16.75 |
| Jan 25, 2016 | -16.79 |
| Jan 22, 2016 | -18.46 |
| Jan 21, 2016 | -17.75 |
| Jan 20, 2016 | -18.61 |
| Jan 19, 2016 | -19.57 |
| Jan 15, 2016 | -19.75 |
| Jan 14, 2016 | -20.36 |
| Jan 13, 2016 | -20.64 |
| Jan 12, 2016 | -21.43 |
| Jan 11, 2016 | -20.71 |
| Jan 8, 2016 | -20.71 |
| Jan 7, 2016 | -20.79 |
| Jan 6, 2016 | -21.79 |
| Jan 5, 2016 | -22.11 |
| Jan 4, 2016 | -21.61 |
| Dec 31, 2015 | -21.68 |
| Dec 30, 2015 | 3.94 |
| Dec 29, 2015 | 3.84 |
| Dec 28, 2015 | 3.77 |
| Dec 24, 2015 | 3.80 |
| Dec 23, 2015 | 3.76 |
| Dec 22, 2015 | 3.66 |
| Dec 21, 2015 | 3.49 |
| Dec 18, 2015 | 3.79 |
| Dec 17, 2015 | 3.71 |
| Dec 16, 2015 | 3.47 |
| Dec 15, 2015 | 3.56 |
| Dec 14, 2015 | 3.66 |
| Dec 11, 2015 | 4.01 |
| Dec 10, 2015 | 4.19 |
| Dec 9, 2015 | 4.10 |
| Dec 8, 2015 | 4.08 |
| Dec 7, 2015 | 4.06 |
| Dec 4, 2015 | 4.16 |
| Dec 3, 2015 | 4.23 |
| Dec 2, 2015 | 4.27 |
| Dec 1, 2015 | 4.24 |
| Nov 30, 2015 | 4.22 |
| Nov 27, 2015 | 4.19 |
| Nov 25, 2015 | 4.14 |
| Nov 24, 2015 | 4.12 |
| Nov 23, 2015 | 4.08 |
| Nov 20, 2015 | 3.97 |
| Nov 19, 2015 | 3.88 |
| Nov 18, 2015 | 3.81 |
| Nov 17, 2015 | 3.79 |
| Nov 16, 2015 | 3.63 |
| Nov 13, 2015 | 3.64 |
| Nov 12, 2015 | 3.58 |
| Nov 11, 2015 | 3.78 |
| Nov 10, 2015 | 4.13 |
| Nov 9, 2015 | 4.12 |
| Nov 6, 2015 | 3.95 |
| Nov 5, 2015 | 5.03 |
| Nov 4, 2015 | 4.99 |
| Nov 3, 2015 | 5.14 |
| Nov 2, 2015 | 5.31 |
| Oct 30, 2015 | 5.44 |
| Oct 29, 2015 | 5.44 |
| Oct 28, 2015 | 5.44 |
| Oct 27, 2015 | 5.36 |
| Oct 26, 2015 | 5.40 |
| Oct 23, 2015 | 5.51 |
| Oct 22, 2015 | 5.46 |
| Oct 21, 2015 | 5.53 |
| Oct 20, 2015 | 5.55 |
| Oct 19, 2015 | 5.55 |
| Oct 16, 2015 | 5.59 |
| Oct 15, 2015 | 5.54 |
| Oct 14, 2015 | 5.45 |
| Oct 13, 2015 | 5.45 |
| Oct 12, 2015 | 5.42 |
| Oct 9, 2015 | 5.39 |
| Oct 8, 2015 | 5.39 |
| Oct 7, 2015 | 5.33 |
| Oct 6, 2015 | 5.30 |
| Oct 5, 2015 | 5.21 |
| Oct 2, 2015 | 4.87 |
| Oct 1, 2015 | 4.85 |
| Sep 30, 2015 | 4.87 |
| Sep 29, 2015 | 4.81 |
| Sep 28, 2015 | 5.03 |
| Sep 25, 2015 | 5.30 |
| Sep 24, 2015 | 5.35 |
| Sep 23, 2015 | 5.39 |
| Sep 22, 2015 | 5.30 |
| Sep 21, 2015 | 5.52 |
| Sep 18, 2015 | 5.53 |
| Sep 17, 2015 | 5.76 |
| Sep 16, 2015 | 5.65 |
| Sep 15, 2015 | 5.46 |
| Sep 14, 2015 | 5.43 |
| Sep 11, 2015 | 5.43 |
| Sep 10, 2015 | 5.35 |
| Sep 9, 2015 | 5.39 |
| Sep 8, 2015 | 5.31 |
| Sep 4, 2015 | 5.23 |
| Sep 3, 2015 | 5.32 |
| Sep 2, 2015 | 5.21 |
| Sep 1, 2015 | 5.00 |
| Aug 31, 2015 | 4.82 |
| Aug 28, 2015 | 4.76 |
| Aug 27, 2015 | 4.71 |
| Aug 26, 2015 | 4.63 |
| Aug 25, 2015 | 4.63 |
| Aug 24, 2015 | 4.63 |
| Aug 21, 2015 | 4.68 |
| Aug 20, 2015 | 4.79 |
| Aug 19, 2015 | 4.91 |
| Aug 18, 2015 | 4.95 |
| Aug 17, 2015 | 4.97 |
| Aug 14, 2015 | 4.65 |
| Aug 13, 2015 | 4.32 |
| Aug 12, 2015 | 4.40 |
| Aug 11, 2015 | 4.42 |
| Aug 10, 2015 | 4.59 |
| Aug 7, 2015 | 4.52 |
| Aug 6, 2015 | 4.34 |
| Aug 5, 2015 | 4.21 |
| Aug 4, 2015 | 4.21 |
| Aug 3, 2015 | 4.18 |
| Jul 31, 2015 | 4.25 |
| Jul 30, 2015 | 4.23 |
| Jul 29, 2015 | 4.18 |
| Jul 28, 2015 | 4.19 |
| Jul 27, 2015 | 4.13 |
| Jul 24, 2015 | 4.10 |
| Jul 23, 2015 | 4.14 |
| Jul 22, 2015 | 4.20 |
| Jul 21, 2015 | 4.23 |
| Jul 20, 2015 | 4.25 |
| Jul 17, 2015 | 4.27 |
| Jul 16, 2015 | 4.32 |
| Jul 15, 2015 | 4.30 |
| Jul 14, 2015 | 4.32 |
| Jul 13, 2015 | 4.21 |
| Jul 10, 2015 | 4.17 |
| Jul 9, 2015 | 4.19 |
| Jul 8, 2015 | 4.13 |
| Jul 7, 2015 | 4.17 |
| Jul 6, 2015 | 4.25 |
| Jul 2, 2015 | 4.25 |
| Jul 1, 2015 | 4.21 |
| Jun 30, 2015 | 4.27 |
| Jun 29, 2015 | -0.55 |
| Jun 26, 2015 | -0.54 |
| Jun 25, 2015 | -0.52 |
| Jun 24, 2015 | -0.52 |
| Jun 23, 2015 | -0.52 |
| Jun 22, 2015 | -0.52 |
| Jun 19, 2015 | -0.52 |
| Jun 18, 2015 | -0.55 |
| Jun 17, 2015 | -0.54 |
| Jun 16, 2015 | -0.53 |
| Jun 15, 2015 | -0.53 |
| Jun 12, 2015 | -0.53 |
| Jun 11, 2015 | -0.54 |
| Jun 10, 2015 | -0.53 |
| Jun 9, 2015 | -0.53 |
| Jun 8, 2015 | -0.51 |
| Jun 5, 2015 | -0.57 |
| Jun 4, 2015 | -0.57 |
| Jun 3, 2015 | -0.57 |
| Jun 2, 2015 | -0.57 |
| Jun 1, 2015 | -0.58 |
| May 29, 2015 | -0.57 |
| May 28, 2015 | -0.54 |
| May 27, 2015 | -0.54 |
| May 26, 2015 | -0.54 |
| May 22, 2015 | -0.56 |
| May 21, 2015 | -0.57 |
| May 20, 2015 | -0.56 |
| May 19, 2015 | -0.57 |
| May 18, 2015 | -0.59 |
| May 15, 2015 | -0.58 |
| May 14, 2015 | -0.57 |
| May 13, 2015 | -0.58 |
| May 12, 2015 | -0.56 |
| May 11, 2015 | -0.54 |
| May 8, 2015 | -0.54 |
| May 7, 2015 | -0.53 |
| May 6, 2015 | -0.56 |
| May 5, 2015 | -0.55 |
| May 4, 2015 | -0.53 |
| May 1, 2015 | -0.55 |
| Apr 30, 2015 | -0.54 |
| Apr 29, 2015 | -0.56 |
| Apr 28, 2015 | -0.55 |
| Apr 27, 2015 | -0.57 |
| Apr 24, 2015 | -0.56 |
| Apr 23, 2015 | -0.57 |
| Apr 22, 2015 | -0.57 |
| Apr 21, 2015 | -0.57 |
| Apr 20, 2015 | -0.59 |
| Apr 17, 2015 | -0.57 |
| Apr 16, 2015 | -0.56 |
| Apr 15, 2015 | -0.61 |
| Apr 14, 2015 | -0.58 |
| Apr 13, 2015 | -0.58 |
| Apr 10, 2015 | -0.58 |
| Apr 9, 2015 | -0.63 |
| Apr 8, 2015 | -0.63 |
| Apr 7, 2015 | -0.63 |
| Apr 6, 2015 | -0.63 |
| Apr 2, 2015 | -0.61 |
| Apr 1, 2015 | -0.61 |
| Mar 31, 2015 | -0.60 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |