Aspen Aerogels (ASPN) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Aspen Aerogels | 479.08 Mn | 303.47 Mn | 4.28 Mn | 4.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.94 |
| May 21, 2026 | 4.49 |
| May 20, 2026 | 3.99 |
| May 19, 2026 | 3.93 |
| May 18, 2026 | 4.39 |
| May 15, 2026 | 4.69 |
| May 14, 2026 | 4.94 |
| May 13, 2026 | 4.42 |
| May 12, 2026 | 3.96 |
| May 11, 2026 | 4.04 |
| May 8, 2026 | 3.93 |
| May 7, 2026 | 4.04 |
| May 6, 2026 | 2.69 |
| May 5, 2026 | 2.72 |
| May 4, 2026 | 2.37 |
| May 1, 2026 | 2.89 |
| Apr 30, 2026 | 2.14 |
| Apr 29, 2026 | 2.01 |
| Apr 28, 2026 | 2.01 |
| Apr 27, 2026 | 2.05 |
| Apr 24, 2026 | 1.86 |
| Apr 23, 2026 | 1.67 |
| Apr 22, 2026 | 1.52 |
| Apr 21, 2026 | 1.92 |
| Apr 20, 2026 | 1.94 |
| Apr 17, 2026 | 1.83 |
| Apr 16, 2026 | 1.88 |
| Apr 15, 2026 | 1.63 |
| Apr 14, 2026 | 1.60 |
| Apr 13, 2026 | 1.90 |
| Apr 10, 2026 | 1.64 |
| Apr 9, 2026 | 2.18 |
| Apr 8, 2026 | 2.14 |
| Apr 7, 2026 | 2.11 |
| Apr 6, 2026 | 2.23 |
| Apr 2, 2026 | 2.11 |
| Apr 1, 2026 | 1.82 |
| Mar 31, 2026 | 1.75 |
| Mar 30, 2026 | 3.12 |
| Mar 27, 2026 | 3.44 |
| Mar 26, 2026 | 3.74 |
| Mar 25, 2026 | 3.79 |
| Mar 24, 2026 | 3.29 |
| Mar 23, 2026 | 3.34 |
| Mar 20, 2026 | 2.84 |
| Mar 19, 2026 | 3.27 |
| Mar 18, 2026 | 3.27 |
| Mar 17, 2026 | 3.42 |
| Mar 16, 2026 | 3.67 |
| Mar 13, 2026 | 4.32 |
| Mar 12, 2026 | 4.17 |
| Mar 11, 2026 | 3.34 |
| Mar 10, 2026 | 3.32 |
| Mar 9, 2026 | 3.22 |
| Mar 6, 2026 | 3.24 |
| Mar 5, 2026 | 3.37 |
| Mar 4, 2026 | 3.57 |
| Mar 3, 2026 | 3.54 |
| Mar 2, 2026 | 3.39 |
| Feb 27, 2026 | 2.99 |
| Feb 26, 2026 | 3.04 |
| Feb 25, 2026 | 1.61 |
| Feb 24, 2026 | 4.09 |
| Feb 23, 2026 | 4.04 |
| Feb 20, 2026 | 4.22 |
| Feb 19, 2026 | 4.24 |
| Feb 18, 2026 | 3.92 |
| Feb 17, 2026 | 4.09 |
| Feb 13, 2026 | 4.02 |
| Feb 12, 2026 | 3.52 |
| Feb 11, 2026 | 3.97 |
| Feb 10, 2026 | 3.89 |
| Feb 9, 2026 | 3.87 |
| Feb 6, 2026 | 3.77 |
| Feb 5, 2026 | 2.89 |
| Feb 4, 2026 | 3.42 |
| Feb 3, 2026 | 3.57 |
| Feb 2, 2026 | 3.32 |
| Jan 30, 2026 | 3.62 |
| Jan 29, 2026 | 4.22 |
| Jan 28, 2026 | 3.77 |
| Jan 27, 2026 | 4.04 |
| Jan 26, 2026 | 4.12 |
| Jan 23, 2026 | 4.74 |
| Jan 22, 2026 | 4.94 |
| Jan 21, 2026 | 4.14 |
| Jan 20, 2026 | 3.99 |
| Jan 16, 2026 | 3.87 |
| Jan 15, 2026 | 3.82 |
| Jan 14, 2026 | 3.84 |
| Jan 13, 2026 | 3.84 |
| Jan 12, 2026 | 3.59 |
| Jan 9, 2026 | 3.44 |
| Jan 8, 2026 | 3.42 |
| Jan 7, 2026 | 3.29 |
| Jan 6, 2026 | 3.52 |
| Jan 5, 2026 | 3.29 |
| Jan 2, 2026 | 2.41 |
| Dec 31, 2025 | 2.26 |
| Dec 30, 2025 | 1.73 |
| Dec 29, 2025 | 1.76 |
| Dec 26, 2025 | 1.72 |
| Dec 24, 2025 | 1.76 |
| Dec 23, 2025 | 1.73 |
| Dec 22, 2025 | 1.67 |
| Dec 19, 2025 | 1.75 |
| Dec 18, 2025 | 1.65 |
| Dec 17, 2025 | 1.72 |
| Dec 16, 2025 | 1.94 |
| Dec 15, 2025 | 1.98 |
| Dec 12, 2025 | 2.16 |
| Dec 11, 2025 | 2.39 |
| Dec 10, 2025 | 2.28 |
| Dec 9, 2025 | 2.28 |
| Dec 8, 2025 | 2.27 |
| Dec 5, 2025 | 2.66 |
| Dec 4, 2025 | 2.80 |
| Dec 3, 2025 | 2.56 |
| Dec 2, 2025 | 2.47 |
| Dec 1, 2025 | 2.38 |
| Nov 28, 2025 | 2.16 |
| Nov 26, 2025 | 2.06 |
| Nov 25, 2025 | 2.14 |
| Nov 24, 2025 | 2.01 |
| Nov 21, 2025 | 1.97 |
| Nov 20, 2025 | 1.70 |
| Nov 19, 2025 | 1.94 |
| Nov 18, 2025 | 2.00 |
| Nov 17, 2025 | 1.90 |
| Nov 14, 2025 | 1.94 |
| Nov 13, 2025 | 2.16 |
| Nov 12, 2025 | 2.49 |
| Nov 11, 2025 | 2.78 |
| Nov 10, 2025 | 2.86 |
| Nov 7, 2025 | 3.16 |
| Nov 6, 2025 | 3.56 |
| Nov 5, 2025 | 8.75 |
| Nov 4, 2025 | 8.40 |
| Nov 3, 2025 | 9.28 |
| Oct 31, 2025 | 9.89 |
| Oct 30, 2025 | 8.94 |
| Oct 29, 2025 | 9.52 |
| Oct 28, 2025 | 9.66 |
| Oct 27, 2025 | 9.88 |
| Oct 24, 2025 | 10.46 |
| Oct 23, 2025 | 9.91 |
| Oct 22, 2025 | 9.38 |
| Oct 21, 2025 | 9.55 |
| Oct 20, 2025 | 10.16 |
| Oct 17, 2025 | 9.58 |
| Oct 16, 2025 | 10.16 |
| Oct 15, 2025 | 10.96 |
| Oct 14, 2025 | 9.82 |
| Oct 13, 2025 | 10.40 |
| Oct 10, 2025 | 9.63 |
| Oct 9, 2025 | 9.60 |
| Oct 8, 2025 | 10.16 |
| Oct 7, 2025 | 9.77 |
| Oct 6, 2025 | 10.78 |
| Oct 3, 2025 | 9.30 |
| Oct 2, 2025 | 8.43 |
| Oct 1, 2025 | 8.57 |
| Sep 30, 2025 | 8.04 |
| Sep 29, 2025 | 7.11 |
| Sep 26, 2025 | 7.14 |
| Sep 25, 2025 | 6.81 |
| Sep 24, 2025 | 6.97 |
| Sep 23, 2025 | 7.17 |
| Sep 22, 2025 | 7.39 |
| Sep 19, 2025 | 6.77 |
| Sep 18, 2025 | 6.97 |
| Sep 17, 2025 | 6.43 |
| Sep 16, 2025 | 6.57 |
| Sep 15, 2025 | 6.59 |
| Sep 12, 2025 | 6.42 |
| Sep 11, 2025 | 6.71 |
| Sep 10, 2025 | 5.96 |
| Sep 9, 2025 | 6.52 |
| Sep 8, 2025 | 6.66 |
| Sep 5, 2025 | 6.44 |
| Sep 4, 2025 | 6.08 |
| Sep 3, 2025 | 6.53 |
| Sep 2, 2025 | 6.52 |
| Aug 29, 2025 | 6.77 |
| Aug 28, 2025 | 6.94 |
| Aug 27, 2025 | 7.02 |
| Aug 26, 2025 | 7.17 |
| Aug 25, 2025 | 6.90 |
| Aug 22, 2025 | 7.01 |
| Aug 21, 2025 | 6.49 |
| Aug 20, 2025 | 6.54 |
| Aug 19, 2025 | 6.77 |
| Aug 18, 2025 | 7.15 |
| Aug 15, 2025 | 7.35 |
| Aug 14, 2025 | 7.08 |
| Aug 13, 2025 | 7.66 |
| Aug 12, 2025 | 7.59 |
| Aug 11, 2025 | 6.93 |
| Aug 8, 2025 | 7.77 |
| Aug 7, 2025 | 7.80 |
| Aug 6, 2025 | 8.75 |
| Aug 5, 2025 | 8.77 |
| Aug 4, 2025 | 8.24 |
| Aug 1, 2025 | 7.84 |
| Jul 31, 2025 | 7.93 |
| Jul 30, 2025 | 8.27 |
| Jul 29, 2025 | 8.13 |
| Jul 28, 2025 | 8.03 |
| Jul 25, 2025 | 8.08 |
| Jul 24, 2025 | 8.10 |
| Jul 23, 2025 | 8.62 |
| Jul 22, 2025 | 8.08 |
| Jul 21, 2025 | 7.55 |
| Jul 18, 2025 | 7.32 |
| Jul 17, 2025 | 6.52 |
| Jul 16, 2025 | 6.06 |
| Jul 15, 2025 | 6.28 |
| Jul 14, 2025 | 6.39 |
| Jul 11, 2025 | 6.76 |
| Jul 10, 2025 | 7.00 |
| Jul 9, 2025 | 6.78 |
| Jul 8, 2025 | 7.05 |
| Jul 7, 2025 | 6.06 |
| Jul 3, 2025 | 6.23 |
| Jul 2, 2025 | 6.06 |
| Jul 1, 2025 | 5.78 |
| Jun 30, 2025 | 5.47 |
| Jun 27, 2025 | 4.21 |
| Jun 26, 2025 | 4.53 |
| Jun 25, 2025 | 4.03 |
| Jun 24, 2025 | 4.43 |
| Jun 23, 2025 | 4.14 |
| Jun 20, 2025 | 4.10 |
| Jun 18, 2025 | 4.26 |
| Jun 17, 2025 | 4.28 |
| Jun 16, 2025 | 4.70 |
| Jun 13, 2025 | 4.54 |
| Jun 12, 2025 | 4.85 |
| Jun 11, 2025 | 4.95 |
| Jun 10, 2025 | 4.80 |
| Jun 9, 2025 | 4.55 |
| Jun 6, 2025 | 4.38 |
| Jun 5, 2025 | 4.10 |
| Jun 4, 2025 | 4.24 |
| Jun 3, 2025 | 4.16 |
| Jun 2, 2025 | 3.98 |
| May 30, 2025 | 4.07 |
| May 29, 2025 | 4.30 |
| May 28, 2025 | 4.85 |
| May 27, 2025 | 5.16 |
| May 23, 2025 | 4.82 |
| May 22, 2025 | 4.85 |
| May 21, 2025 | 4.46 |
| May 20, 2025 | 4.77 |
| May 19, 2025 | 4.61 |
| May 16, 2025 | 4.76 |
| May 15, 2025 | 3.98 |
| May 14, 2025 | 4.03 |
| May 13, 2025 | 4.28 |
| May 12, 2025 | 3.47 |
| May 9, 2025 | 3.10 |
| May 8, 2025 | 2.34 |
| May 7, 2025 | 3.98 |
| May 6, 2025 | 3.76 |
| May 5, 2025 | 3.74 |
| May 2, 2025 | 4.15 |
| May 1, 2025 | 3.82 |
| Apr 30, 2025 | 3.64 |
| Apr 29, 2025 | 3.64 |
| Apr 28, 2025 | 3.84 |
| Apr 25, 2025 | 3.82 |
| Apr 24, 2025 | 3.71 |
| Apr 23, 2025 | 3.43 |
| Apr 22, 2025 | 3.35 |
| Apr 21, 2025 | 3.24 |
| Apr 17, 2025 | 3.41 |
| Apr 16, 2025 | 3.36 |
| Apr 15, 2025 | 3.38 |
| Apr 14, 2025 | 3.53 |
| Apr 11, 2025 | 3.35 |
| Apr 10, 2025 | 3.28 |
| Apr 9, 2025 | 3.77 |
| Apr 8, 2025 | 3.18 |
| Apr 7, 2025 | 3.57 |
| Apr 4, 2025 | 3.72 |
| Apr 3, 2025 | 3.90 |
| Apr 2, 2025 | 4.85 |
| Apr 1, 2025 | 4.77 |
| Mar 31, 2025 | 4.82 |
| Mar 28, 2025 | 6.34 |
| Mar 27, 2025 | 6.97 |
| Mar 26, 2025 | 7.13 |
| Mar 25, 2025 | 7.31 |
| Mar 24, 2025 | 7.18 |
| Mar 21, 2025 | 7.13 |
| Mar 20, 2025 | 6.94 |
| Mar 19, 2025 | 7.65 |
| Mar 18, 2025 | 7.13 |
| Mar 17, 2025 | 7.65 |
| Mar 14, 2025 | 7.70 |
| Mar 13, 2025 | 6.94 |
| Mar 12, 2025 | 7.69 |
| Mar 11, 2025 | 7.79 |
| Mar 10, 2025 | 8.23 |
| Mar 7, 2025 | 8.67 |
| Mar 6, 2025 | 8.42 |
| Mar 5, 2025 | 8.49 |
| Mar 4, 2025 | 7.57 |
| Mar 3, 2025 | 7.35 |
| Feb 28, 2025 | 8.10 |
| Feb 27, 2025 | 7.99 |
| Feb 26, 2025 | 7.70 |
| Feb 25, 2025 | 7.84 |
| Feb 24, 2025 | 8.37 |
| Feb 21, 2025 | 8.83 |
| Feb 20, 2025 | 9.02 |
| Feb 19, 2025 | 9.27 |
| Feb 18, 2025 | 9.68 |
| Feb 14, 2025 | 9.83 |
| Feb 13, 2025 | 10.46 |
| Feb 12, 2025 | 15.14 |
| Feb 11, 2025 | 15.81 |
| Feb 10, 2025 | 15.57 |
| Feb 7, 2025 | 14.67 |
| Feb 6, 2025 | 14.94 |
| Feb 5, 2025 | 14.34 |
| Feb 4, 2025 | 14.90 |
| Feb 3, 2025 | 14.84 |
| Jan 31, 2025 | 15.04 |
| Jan 30, 2025 | 15.14 |
| Jan 29, 2025 | 14.82 |
| Jan 28, 2025 | 14.53 |
| Jan 27, 2025 | 13.83 |
| Jan 24, 2025 | 14.77 |
| Jan 23, 2025 | 14.99 |
| Jan 22, 2025 | 14.43 |
| Jan 21, 2025 | 14.97 |
| Jan 17, 2025 | 16.79 |
| Jan 16, 2025 | 16.52 |
| Jan 15, 2025 | 16.79 |
| Jan 14, 2025 | 16.37 |
| Jan 13, 2025 | 16.81 |
| Jan 10, 2025 | 16.49 |
| Jan 8, 2025 | 17.54 |
| Jan 7, 2025 | 17.78 |
| Jan 6, 2025 | 18.80 |
| Jan 3, 2025 | 17.31 |
| Jan 2, 2025 | 15.86 |
| Dec 31, 2024 | 15.36 |
| Dec 30, 2024 | 113.53 |
| Dec 27, 2024 | 118.38 |
| Dec 26, 2024 | 117.52 |
| Dec 24, 2024 | 112.23 |
| Dec 23, 2024 | 113.85 |
| Dec 20, 2024 | 113.85 |
| Dec 19, 2024 | 113.21 |
| Dec 18, 2024 | 118.60 |
| Dec 17, 2024 | 123.77 |
| Dec 16, 2024 | 123.34 |
| Dec 13, 2024 | 125.60 |
| Dec 12, 2024 | 125.71 |
| Dec 11, 2024 | 130.78 |
| Dec 10, 2024 | 131.64 |
| Dec 9, 2024 | 138.11 |
| Dec 6, 2024 | 127.98 |
| Dec 5, 2024 | 129.27 |
| Dec 4, 2024 | 138.54 |
| Dec 3, 2024 | 132.94 |
| Dec 2, 2024 | 147.92 |
| Nov 29, 2024 | 143.50 |
| Nov 27, 2024 | 140.05 |
| Nov 26, 2024 | 138.54 |
| Nov 25, 2024 | 146.20 |
| Nov 22, 2024 | 138.22 |
| Nov 21, 2024 | 134.88 |
| Nov 20, 2024 | 134.66 |
| Nov 19, 2024 | 135.96 |
| Nov 18, 2024 | 140.27 |
| Nov 15, 2024 | 137.90 |
| Nov 14, 2024 | 146.74 |
| Nov 13, 2024 | 151.48 |
| Nov 12, 2024 | 154.29 |
| Nov 11, 2024 | 170.03 |
| Nov 8, 2024 | 161.72 |
| Nov 7, 2024 | 164.74 |
| Nov 6, 2024 | 165.71 |
| Nov 5, 2024 | 183.50 |
| Nov 4, 2024 | 180.70 |
| Nov 1, 2024 | 178.54 |
| Oct 31, 2024 | 176.28 |
| Oct 30, 2024 | 179.95 |
| Oct 29, 2024 | 180.49 |
| Oct 28, 2024 | 193.86 |
| Oct 25, 2024 | 188.79 |
| Oct 24, 2024 | 193.10 |
| Oct 23, 2024 | 198.60 |
| Oct 22, 2024 | 203.78 |
| Oct 21, 2024 | 213.91 |
| Oct 18, 2024 | 216.82 |
| Oct 17, 2024 | 225.88 |
| Oct 16, 2024 | 257.90 |
| Oct 15, 2024 | 225.88 |
| Oct 14, 2024 | 229.33 |
| Oct 11, 2024 | 232.99 |
| Oct 10, 2024 | 221.13 |
| Oct 9, 2024 | 228.68 |
| Oct 8, 2024 | 225.45 |
| Oct 7, 2024 | 252.51 |
| Oct 4, 2024 | 269.44 |
| Oct 3, 2024 | 244.42 |
| Oct 2, 2024 | 253.59 |
| Oct 1, 2024 | 264.91 |
| Sep 30, 2024 | 282.48 |
| Sep 27, 2024 | -98.50 |
| Sep 26, 2024 | -93.67 |
| Sep 25, 2024 | -92.98 |
| Sep 24, 2024 | -94.10 |
| Sep 23, 2024 | -92.88 |
| Sep 20, 2024 | -94.61 |
| Sep 19, 2024 | -99.29 |
| Sep 18, 2024 | -85.31 |
| Sep 17, 2024 | -83.15 |
| Sep 16, 2024 | -82.43 |
| Sep 13, 2024 | -85.17 |
| Sep 12, 2024 | -82.90 |
| Sep 11, 2024 | -83.44 |
| Sep 10, 2024 | -78.97 |
| Sep 9, 2024 | -78.61 |
| Sep 6, 2024 | -81.31 |
| Sep 5, 2024 | -87.90 |
| Sep 4, 2024 | -92.23 |
| Sep 3, 2024 | -90.46 |
| Aug 30, 2024 | -99.04 |
| Aug 29, 2024 | -99.22 |
| Aug 28, 2024 | -98.46 |
| Aug 27, 2024 | -103.47 |
| Aug 26, 2024 | -104.69 |
| Aug 23, 2024 | -104.26 |
| Aug 22, 2024 | -100.98 |
| Aug 21, 2024 | -107.29 |
| Aug 20, 2024 | -106.28 |
| Aug 19, 2024 | -109.95 |
| Aug 16, 2024 | -103.47 |
| Aug 15, 2024 | -83.62 |
| Aug 14, 2024 | -80.81 |
| Aug 13, 2024 | -80.23 |
| Aug 12, 2024 | -78.68 |
| Aug 9, 2024 | -74.39 |
| Aug 8, 2024 | -72.99 |
| Aug 7, 2024 | -62.32 |
| Aug 6, 2024 | -66.72 |
| Aug 5, 2024 | -63.55 |
| Aug 2, 2024 | -63.69 |
| Aug 1, 2024 | -70.68 |
| Jul 31, 2024 | -69.20 |
| Jul 30, 2024 | -68.66 |
| Jul 29, 2024 | -72.59 |
| Jul 26, 2024 | -71.33 |
| Jul 25, 2024 | -73.64 |
| Jul 24, 2024 | -78.10 |
| Jul 23, 2024 | -83.26 |
| Jul 22, 2024 | -80.37 |
| Jul 19, 2024 | -79.80 |
| Jul 18, 2024 | -81.56 |
| Jul 17, 2024 | -85.09 |
| Jul 16, 2024 | -92.70 |
| Jul 15, 2024 | -93.38 |
| Jul 12, 2024 | -93.81 |
| Jul 11, 2024 | -89.74 |
| Jul 10, 2024 | -82.93 |
| Jul 9, 2024 | -79.76 |
| Jul 8, 2024 | -81.74 |
| Jul 5, 2024 | -81.06 |
| Jul 3, 2024 | -82.43 |
| Jul 2, 2024 | -82.28 |
| Jul 1, 2024 | -80.37 |
| Jun 28, 2024 | -47.75 |
| Jun 27, 2024 | -49.60 |
| Jun 26, 2024 | -49.28 |
| Jun 25, 2024 | -49.90 |
| Jun 24, 2024 | -49.58 |
| Jun 21, 2024 | -50.79 |
| Jun 20, 2024 | -55.43 |
| Jun 18, 2024 | -60.57 |
| Jun 17, 2024 | -59.70 |
| Jun 14, 2024 | -61.01 |
| Jun 13, 2024 | -62.22 |
| Jun 12, 2024 | -61.73 |
| Jun 11, 2024 | -59.17 |
| Jun 10, 2024 | -63.66 |
| Jun 7, 2024 | -61.25 |
| Jun 6, 2024 | -62.88 |
| Jun 5, 2024 | -63.81 |
| Jun 4, 2024 | -58.70 |
| Jun 3, 2024 | -60.55 |
| May 31, 2024 | -60.63 |
| May 30, 2024 | -59.74 |
| May 29, 2024 | -59.65 |
| May 28, 2024 | -59.08 |
| May 24, 2024 | -60.10 |
| May 23, 2024 | -55.69 |
| May 22, 2024 | -54.61 |
| May 21, 2024 | -54.16 |
| May 20, 2024 | -55.31 |
| May 17, 2024 | -53.78 |
| May 16, 2024 | -53.12 |
| May 15, 2024 | -52.63 |
| May 14, 2024 | -51.06 |
| May 13, 2024 | -55.14 |
| May 10, 2024 | -54.46 |
| May 9, 2024 | -53.82 |
| May 8, 2024 | -53.65 |
| May 7, 2024 | -52.89 |
| May 6, 2024 | -52.10 |
| May 3, 2024 | -50.43 |
| May 2, 2024 | -47.75 |
| May 1, 2024 | -29.44 |
| Apr 30, 2024 | -30.38 |
| Apr 29, 2024 | -32.52 |
| Apr 26, 2024 | -31.31 |
| Apr 25, 2024 | -30.48 |
| Apr 24, 2024 | -32.46 |
| Apr 23, 2024 | -32.43 |
| Apr 22, 2024 | -29.36 |
| Apr 19, 2024 | -28.89 |
| Apr 18, 2024 | -28.59 |
| Apr 17, 2024 | -29.12 |
| Apr 16, 2024 | -29.27 |
| Apr 15, 2024 | -29.53 |
| Apr 12, 2024 | -30.93 |
| Apr 11, 2024 | -32.77 |
| Apr 10, 2024 | -32.12 |
| Apr 9, 2024 | -32.67 |
| Apr 8, 2024 | -32.43 |
| Apr 5, 2024 | -32.46 |
| Apr 4, 2024 | -32.90 |
| Apr 3, 2024 | -33.35 |
| Apr 2, 2024 | -32.71 |
| Apr 1, 2024 | -34.56 |
| Mar 28, 2024 | -25.40 |
| Mar 27, 2024 | -24.99 |
| Mar 26, 2024 | -23.02 |
| Mar 25, 2024 | -22.51 |
| Mar 22, 2024 | -22.20 |
| Mar 21, 2024 | -22.84 |
| Mar 20, 2024 | -21.39 |
| Mar 19, 2024 | -21.73 |
| Mar 18, 2024 | -21.83 |
| Mar 15, 2024 | -21.60 |
| Mar 14, 2024 | -21.58 |
| Mar 13, 2024 | -25.88 |
| Mar 12, 2024 | -25.22 |
| Mar 11, 2024 | -25.10 |
| Mar 8, 2024 | -24.45 |
| Mar 7, 2024 | -25.00 |
| Mar 6, 2024 | -25.17 |
| Mar 5, 2024 | -23.34 |
| Mar 4, 2024 | -24.40 |
| Mar 1, 2024 | -25.41 |
| Feb 29, 2024 | -24.71 |
| Feb 28, 2024 | -24.61 |
| Feb 27, 2024 | -24.39 |
| Feb 26, 2024 | -24.55 |
| Feb 23, 2024 | -24.35 |
| Feb 22, 2024 | -24.17 |
| Feb 21, 2024 | -24.01 |
| Feb 20, 2024 | -24.47 |
| Feb 16, 2024 | -25.33 |
| Feb 15, 2024 | -25.12 |
| Feb 14, 2024 | -24.69 |
| Feb 13, 2024 | -20.07 |
| Feb 12, 2024 | -16.92 |
| Feb 9, 2024 | -16.27 |
| Feb 8, 2024 | -16.01 |
| Feb 7, 2024 | -15.21 |
| Feb 6, 2024 | -15.15 |
| Feb 5, 2024 | -14.49 |
| Feb 2, 2024 | -15.24 |
| Feb 1, 2024 | -15.05 |
| Jan 31, 2024 | -15.02 |
| Jan 30, 2024 | -15.70 |
| Jan 29, 2024 | -16.37 |
| Jan 26, 2024 | -16.06 |
| Jan 25, 2024 | -16.06 |
| Jan 24, 2024 | -15.96 |
| Jan 23, 2024 | -16.99 |
| Jan 22, 2024 | -16.61 |
| Jan 19, 2024 | -16.22 |
| Jan 18, 2024 | -16.66 |
| Jan 17, 2024 | -16.73 |
| Jan 16, 2024 | -16.79 |
| Jan 12, 2024 | -18.63 |
| Jan 11, 2024 | -19.14 |
| Jan 10, 2024 | -20.12 |
| Jan 9, 2024 | -19.71 |
| Jan 8, 2024 | -20.34 |
| Jan 5, 2024 | -20.31 |
| Jan 4, 2024 | -20.74 |
| Jan 3, 2024 | -20.83 |
| Jan 2, 2024 | -21.70 |
| Dec 29, 2023 | -15.63 |
| Dec 28, 2023 | -15.87 |
| Dec 27, 2023 | -17.16 |
| Dec 26, 2023 | -15.97 |
| Dec 22, 2023 | -15.20 |
| Dec 21, 2023 | -14.56 |
| Dec 20, 2023 | -13.25 |
| Dec 19, 2023 | -13.69 |
| Dec 18, 2023 | -13.43 |
| Dec 15, 2023 | -13.47 |
| Dec 14, 2023 | -13.50 |
| Dec 13, 2023 | -12.90 |
| Dec 12, 2023 | -11.83 |
| Dec 11, 2023 | -12.01 |
| Dec 8, 2023 | -12.65 |
| Dec 7, 2023 | -11.18 |
| Dec 6, 2023 | -11.50 |
| Dec 5, 2023 | -10.07 |
| Dec 4, 2023 | -10.30 |
| Dec 1, 2023 | -10.52 |
| Nov 30, 2023 | -9.88 |
| Nov 29, 2023 | -10.25 |
| Nov 28, 2023 | -10.37 |
| Nov 27, 2023 | -10.27 |
| Nov 24, 2023 | -10.15 |
| Nov 22, 2023 | -10.13 |
| Nov 21, 2023 | -9.93 |
| Nov 20, 2023 | -10.42 |
| Nov 17, 2023 | -10.05 |
| Nov 16, 2023 | -9.45 |
| Nov 15, 2023 | -9.74 |
| Nov 14, 2023 | -9.30 |
| Nov 13, 2023 | -8.43 |
| Nov 10, 2023 | -8.43 |
| Nov 9, 2023 | -8.12 |
| Nov 8, 2023 | -9.03 |
| Nov 7, 2023 | -8.76 |
| Nov 6, 2023 | -8.28 |
| Nov 3, 2023 | -8.32 |
| Nov 2, 2023 | -7.82 |
| Nov 1, 2023 | -6.88 |
| Oct 31, 2023 | -6.89 |
| Oct 30, 2023 | -6.67 |
| Oct 27, 2023 | -6.67 |
| Oct 26, 2023 | -6.91 |
| Oct 25, 2023 | -7.60 |
| Oct 24, 2023 | -7.66 |
| Oct 23, 2023 | -5.75 |
| Oct 20, 2023 | -6.00 |
| Oct 19, 2023 | -6.30 |
| Oct 18, 2023 | -6.25 |
| Oct 17, 2023 | -7.20 |
| Oct 16, 2023 | -7.53 |
| Oct 13, 2023 | -7.54 |
| Oct 12, 2023 | -7.62 |
| Oct 11, 2023 | -8.18 |
| Oct 10, 2023 | -7.66 |
| Oct 9, 2023 | -6.96 |
| Oct 6, 2023 | -7.03 |
| Oct 5, 2023 | -6.72 |
| Oct 4, 2023 | -6.46 |
| Oct 3, 2023 | -6.53 |
| Oct 2, 2023 | -7.13 |
| Sep 29, 2023 | -4.91 |
| Sep 28, 2023 | -4.70 |
| Sep 27, 2023 | -4.83 |
| Sep 26, 2023 | -3.98 |
| Sep 25, 2023 | -3.62 |
| Sep 22, 2023 | -3.51 |
| Sep 21, 2023 | -3.25 |
| Sep 20, 2023 | -3.34 |
| Sep 19, 2023 | -3.45 |
| Sep 18, 2023 | -2.96 |
| Sep 15, 2023 | -3.31 |
| Sep 14, 2023 | -3.24 |
| Sep 13, 2023 | -3.18 |
| Sep 12, 2023 | -3.24 |
| Sep 11, 2023 | -3.21 |
| Sep 8, 2023 | -3.23 |
| Sep 7, 2023 | -3.37 |
| Sep 6, 2023 | -3.15 |
| Sep 5, 2023 | -3.13 |
| Sep 1, 2023 | -3.25 |
| Aug 31, 2023 | -3.06 |
| Aug 30, 2023 | -3.14 |
| Aug 29, 2023 | -3.14 |
| Aug 28, 2023 | -2.83 |
| Aug 25, 2023 | -2.66 |
| Aug 24, 2023 | -2.72 |
| Aug 23, 2023 | -2.81 |
| Aug 22, 2023 | -2.67 |
| Aug 21, 2023 | -2.86 |
| Aug 18, 2023 | -2.80 |
| Aug 17, 2023 | -2.92 |
| Aug 16, 2023 | -3.03 |
| Aug 15, 2023 | -3.20 |
| Aug 14, 2023 | -3.48 |
| Aug 11, 2023 | -3.25 |
| Aug 10, 2023 | -3.60 |
| Aug 9, 2023 | -3.65 |
| Aug 8, 2023 | -3.59 |
| Aug 7, 2023 | -3.73 |
| Aug 4, 2023 | -4.35 |
| Aug 3, 2023 | -4.07 |
| Aug 2, 2023 | -4.04 |
| Aug 1, 2023 | -4.60 |
| Jul 31, 2023 | -4.71 |
| Jul 28, 2023 | -4.46 |
| Jul 27, 2023 | -4.29 |
| Jul 26, 2023 | -4.48 |
| Jul 25, 2023 | -4.39 |
| Jul 24, 2023 | -4.39 |
| Jul 21, 2023 | -4.41 |
| Jul 20, 2023 | -4.66 |
| Jul 19, 2023 | -4.72 |
| Jul 18, 2023 | -4.66 |
| Jul 17, 2023 | -4.96 |
| Jul 14, 2023 | -4.69 |
| Jul 13, 2023 | -5.08 |
| Jul 12, 2023 | -4.85 |
| Jul 11, 2023 | -4.88 |
| Jul 10, 2023 | -4.76 |
| Jul 7, 2023 | -4.49 |
| Jul 6, 2023 | -4.30 |
| Jul 5, 2023 | -4.69 |
| Jul 3, 2023 | -4.74 |
| Jun 30, 2023 | -4.38 |
| Jun 29, 2023 | -3.22 |
| Jun 28, 2023 | -3.10 |
| Jun 27, 2023 | -3.00 |
| Jun 26, 2023 | -2.95 |
| Jun 23, 2023 | -2.89 |
| Jun 22, 2023 | -3.16 |
| Jun 21, 2023 | -3.23 |
| Jun 20, 2023 | -3.21 |
| Jun 16, 2023 | -3.57 |
| Jun 15, 2023 | -3.78 |
| Jun 14, 2023 | -3.31 |
| Jun 13, 2023 | -3.43 |
| Jun 12, 2023 | -3.24 |
| Jun 9, 2023 | -3.29 |
| Jun 8, 2023 | -3.36 |
| Jun 7, 2023 | -3.32 |
| Jun 6, 2023 | -3.11 |
| Jun 5, 2023 | -2.83 |
| Jun 2, 2023 | -3.04 |
| Jun 1, 2023 | -2.73 |
| May 31, 2023 | -2.56 |
| May 30, 2023 | -2.70 |
| May 26, 2023 | -2.72 |
| May 25, 2023 | -2.50 |
| May 24, 2023 | -2.67 |
| May 23, 2023 | -2.78 |
| May 22, 2023 | -3.11 |
| May 19, 2023 | -3.01 |
| May 18, 2023 | -3.19 |
| May 17, 2023 | -3.26 |
| May 16, 2023 | -3.22 |
| May 15, 2023 | -3.49 |
| May 12, 2023 | -3.33 |
| May 11, 2023 | -3.18 |
| May 10, 2023 | -3.64 |
| May 9, 2023 | -3.66 |
| May 8, 2023 | -3.51 |
| May 5, 2023 | -3.18 |
| May 4, 2023 | -3.16 |
| May 3, 2023 | -2.33 |
| May 2, 2023 | -2.18 |
| May 1, 2023 | -2.31 |
| Apr 28, 2023 | -2.34 |
| Apr 27, 2023 | -2.19 |
| Apr 26, 2023 | -1.86 |
| Apr 25, 2023 | -1.91 |
| Apr 24, 2023 | -1.93 |
| Apr 21, 2023 | -1.80 |
| Apr 20, 2023 | -1.90 |
| Apr 19, 2023 | -1.96 |
| Apr 18, 2023 | -2.25 |
| Apr 17, 2023 | -2.26 |
| Apr 14, 2023 | -2.09 |
| Apr 13, 2023 | -2.24 |
| Apr 12, 2023 | -2.19 |
| Apr 11, 2023 | -2.47 |
| Apr 10, 2023 | -2.49 |
| Apr 6, 2023 | -2.47 |
| Apr 5, 2023 | -2.56 |
| Apr 4, 2023 | -3.00 |
| Apr 3, 2023 | -3.19 |
| Mar 31, 2023 | -3.19 |
| Mar 30, 2023 | -0.03 |
| Mar 29, 2023 | -0.03 |
| Mar 28, 2023 | -0.01 |
| Mar 27, 2023 | -0.01 |
| Mar 24, 2023 | 0.13 |
| Mar 23, 2023 | -0.05 |
| Mar 22, 2023 | -0.04 |
| Mar 21, 2023 | -0.20 |
| Mar 20, 2023 | -0.12 |
| Mar 17, 2023 | 0.15 |
| Mar 16, 2023 | -0.27 |
| Mar 15, 2023 | -0.26 |
| Mar 14, 2023 | -0.27 |
| Mar 13, 2023 | -0.26 |
| Mar 10, 2023 | -0.26 |
| Mar 9, 2023 | -0.81 |
| Mar 8, 2023 | -1.13 |
| Mar 7, 2023 | -1.10 |
| Mar 6, 2023 | -1.18 |
| Mar 3, 2023 | -1.36 |
| Mar 2, 2023 | -1.20 |
| Mar 1, 2023 | -1.34 |
| Feb 28, 2023 | -1.53 |
| Feb 27, 2023 | -1.60 |
| Feb 24, 2023 | -1.57 |
| Feb 23, 2023 | -1.73 |
| Feb 22, 2023 | -1.64 |
| Feb 21, 2023 | -1.84 |
| Feb 17, 2023 | -2.14 |
| Feb 16, 2023 | -2.34 |
| Feb 15, 2023 | -1.80 |
| Feb 14, 2023 | -1.58 |
| Feb 13, 2023 | -1.51 |
| Feb 10, 2023 | -1.35 |
| Feb 9, 2023 | -1.20 |
| Feb 8, 2023 | -1.53 |
| Feb 7, 2023 | -1.66 |
| Feb 6, 2023 | -1.56 |
| Feb 3, 2023 | -1.75 |
| Feb 2, 2023 | -1.68 |
| Feb 1, 2023 | -1.42 |
| Jan 31, 2023 | -1.39 |
| Jan 30, 2023 | -1.04 |
| Jan 27, 2023 | -1.08 |
| Jan 26, 2023 | -1.49 |
| Jan 25, 2023 | -1.48 |
| Jan 24, 2023 | -1.43 |
| Jan 23, 2023 | -1.55 |
| Jan 20, 2023 | -1.35 |
| Jan 19, 2023 | -1.30 |
| Jan 18, 2023 | -1.45 |
| Jan 17, 2023 | -1.76 |
| Jan 13, 2023 | -1.96 |
| Jan 12, 2023 | -1.92 |
| Jan 11, 2023 | -1.86 |
| Jan 10, 2023 | -1.70 |
| Jan 9, 2023 | -1.72 |
| Jan 6, 2023 | -1.64 |
| Jan 5, 2023 | -1.44 |
| Jan 4, 2023 | -1.49 |
| Jan 3, 2023 | -1.22 |
| Dec 30, 2022 | -4.42 |
| Dec 29, 2022 | -4.31 |
| Dec 28, 2022 | -3.94 |
| Dec 27, 2022 | -3.97 |
| Dec 23, 2022 | -4.33 |
| Dec 22, 2022 | -4.17 |
| Dec 21, 2022 | -4.17 |
| Dec 20, 2022 | -4.03 |
| Dec 19, 2022 | -4.08 |
| Dec 16, 2022 | -4.31 |
| Dec 15, 2022 | -4.30 |
| Dec 14, 2022 | -4.57 |
| Dec 13, 2022 | -4.42 |
| Dec 12, 2022 | -4.47 |
| Dec 9, 2022 | -4.19 |
| Dec 8, 2022 | -4.55 |
| Dec 7, 2022 | -4.05 |
| Dec 6, 2022 | -4.14 |
| Dec 5, 2022 | -4.60 |
| Dec 2, 2022 | -4.97 |
| Dec 1, 2022 | -4.95 |
| Nov 30, 2022 | -4.55 |
| Nov 29, 2022 | -4.20 |
| Nov 28, 2022 | -4.50 |
| Nov 25, 2022 | -5.12 |
| Nov 23, 2022 | -5.01 |
| Nov 22, 2022 | -4.55 |
| Nov 21, 2022 | -4.54 |
| Nov 18, 2022 | -4.92 |
| Nov 17, 2022 | -4.97 |
| Nov 16, 2022 | -4.99 |
| Nov 15, 2022 | -5.33 |
| Nov 14, 2022 | -5.14 |
| Nov 11, 2022 | -5.27 |
| Nov 10, 2022 | -5.15 |
| Nov 9, 2022 | -4.33 |
| Nov 8, 2022 | -4.57 |
| Nov 7, 2022 | -4.61 |
| Nov 4, 2022 | -4.83 |
| Nov 3, 2022 | -4.93 |
| Nov 2, 2022 | -4.47 |
| Nov 1, 2022 | -4.59 |
| Oct 31, 2022 | -4.84 |
| Oct 28, 2022 | -4.57 |
| Oct 27, 2022 | -4.21 |
| Oct 26, 2022 | -4.02 |
| Oct 25, 2022 | -3.87 |
| Oct 24, 2022 | -3.07 |
| Oct 21, 2022 | -3.26 |
| Oct 20, 2022 | -3.11 |
| Oct 19, 2022 | -3.34 |
| Oct 18, 2022 | -3.48 |
| Oct 17, 2022 | -3.34 |
| Oct 14, 2022 | -3.20 |
| Oct 13, 2022 | -3.46 |
| Oct 12, 2022 | -3.30 |
| Oct 11, 2022 | -3.40 |
| Oct 10, 2022 | -3.24 |
| Oct 7, 2022 | -3.32 |
| Oct 6, 2022 | -3.48 |
| Oct 5, 2022 | -3.63 |
| Oct 4, 2022 | -3.89 |
| Oct 3, 2022 | -3.69 |
| Sep 30, 2022 | -3.18 |
| Sep 29, 2022 | -3.37 |
| Sep 28, 2022 | -3.99 |
| Sep 27, 2022 | -3.83 |
| Sep 26, 2022 | -3.83 |
| Sep 23, 2022 | -3.86 |
| Sep 22, 2022 | -4.23 |
| Sep 21, 2022 | -5.09 |
| Sep 20, 2022 | -5.11 |
| Sep 19, 2022 | -5.38 |
| Sep 16, 2022 | -5.25 |
| Sep 15, 2022 | -6.06 |
| Sep 14, 2022 | -6.11 |
| Sep 13, 2022 | -6.01 |
| Sep 12, 2022 | -6.25 |
| Sep 9, 2022 | -6.09 |
| Sep 8, 2022 | -5.78 |
| Sep 7, 2022 | -5.68 |
| Sep 6, 2022 | -5.34 |
| Sep 2, 2022 | -5.12 |
| Sep 1, 2022 | -5.14 |
| Aug 31, 2022 | -5.81 |
| Aug 30, 2022 | -5.70 |
| Aug 29, 2022 | -5.80 |
| Aug 26, 2022 | -5.86 |
| Aug 25, 2022 | -6.43 |
| Aug 24, 2022 | -6.19 |
| Aug 23, 2022 | -5.60 |
| Aug 22, 2022 | -5.47 |
| Aug 19, 2022 | -5.72 |
| Aug 18, 2022 | -6.32 |
| Aug 17, 2022 | -6.20 |
| Aug 16, 2022 | -6.54 |
| Aug 15, 2022 | -6.50 |
| Aug 12, 2022 | -6.74 |
| Aug 11, 2022 | -6.21 |
| Aug 10, 2022 | -6.35 |
| Aug 9, 2022 | -6.16 |
| Aug 8, 2022 | -6.37 |
| Aug 5, 2022 | -6.58 |
| Aug 4, 2022 | -6.76 |
| Aug 3, 2022 | -7.00 |
| Aug 2, 2022 | -6.90 |
| Aug 1, 2022 | -5.81 |
| Jul 29, 2022 | -5.85 |
| Jul 28, 2022 | -5.20 |
| Jul 27, 2022 | -4.55 |
| Jul 26, 2022 | -3.81 |
| Jul 25, 2022 | -4.06 |
| Jul 22, 2022 | -3.91 |
| Jul 21, 2022 | -4.38 |
| Jul 20, 2022 | -4.39 |
| Jul 19, 2022 | -4.21 |
| Jul 18, 2022 | -3.52 |
| Jul 15, 2022 | -3.46 |
| Jul 14, 2022 | -3.60 |
| Jul 13, 2022 | -4.08 |
| Jul 12, 2022 | -4.28 |
| Jul 11, 2022 | -4.06 |
| Jul 8, 2022 | -4.26 |
| Jul 7, 2022 | -4.34 |
| Jul 6, 2022 | -4.23 |
| Jul 5, 2022 | -3.97 |
| Jul 1, 2022 | -3.83 |
| Jun 30, 2022 | -3.64 |
| Jun 29, 2022 | -1.83 |
| Jun 28, 2022 | -7.06 |
| Jun 27, 2022 | -7.49 |
| Jun 24, 2022 | -7.29 |
| Jun 23, 2022 | -6.88 |
| Jun 22, 2022 | -7.22 |
| Jun 21, 2022 | -7.22 |
| Jun 17, 2022 | -7.14 |
| Jun 16, 2022 | -6.68 |
| Jun 15, 2022 | -7.41 |
| Jun 14, 2022 | -7.32 |
| Jun 13, 2022 | -7.74 |
| Jun 10, 2022 | -9.70 |
| Jun 9, 2022 | -10.87 |
| Jun 8, 2022 | -11.83 |
| Jun 7, 2022 | -11.90 |
| Jun 6, 2022 | -12.36 |
| Jun 3, 2022 | -9.60 |
| Jun 2, 2022 | -10.54 |
| Jun 1, 2022 | -8.71 |
| May 31, 2022 | -9.40 |
| May 27, 2022 | -10.21 |
| May 26, 2022 | -9.32 |
| May 25, 2022 | -8.16 |
| May 24, 2022 | -7.89 |
| May 23, 2022 | -8.47 |
| May 20, 2022 | -8.66 |
| May 19, 2022 | -8.58 |
| May 18, 2022 | -8.51 |
| May 17, 2022 | -9.11 |
| May 16, 2022 | -8.96 |
| May 13, 2022 | -9.10 |
| May 12, 2022 | -6.83 |
| May 11, 2022 | -7.14 |
| May 10, 2022 | -8.55 |
| May 9, 2022 | -9.70 |
| May 6, 2022 | -12.01 |
| May 5, 2022 | -12.98 |
| May 4, 2022 | -14.36 |
| May 3, 2022 | -13.77 |
| May 2, 2022 | -13.28 |
| Apr 29, 2022 | -12.79 |
| Apr 28, 2022 | -13.32 |
| Apr 27, 2022 | -13.97 |
| Apr 26, 2022 | -14.39 |
| Apr 25, 2022 | -14.48 |
| Apr 22, 2022 | -13.91 |
| Apr 21, 2022 | -15.23 |
| Apr 20, 2022 | -16.59 |
| Apr 19, 2022 | -16.99 |
| Apr 18, 2022 | -16.66 |
| Apr 14, 2022 | -16.80 |
| Apr 13, 2022 | -18.07 |
| Apr 12, 2022 | -17.26 |
| Apr 11, 2022 | -17.77 |
| Apr 8, 2022 | -18.59 |
| Apr 7, 2022 | -19.72 |
| Apr 6, 2022 | -19.88 |
| Apr 5, 2022 | -21.20 |
| Apr 4, 2022 | -23.32 |
| Apr 1, 2022 | -23.85 |
| Mar 31, 2022 | -23.51 |
| Mar 30, 2022 | -51.14 |
| Mar 29, 2022 | -54.23 |
| Mar 28, 2022 | -54.93 |
| Mar 25, 2022 | -54.93 |
| Mar 24, 2022 | -55.96 |
| Mar 23, 2022 | -51.50 |
| Mar 22, 2022 | -50.00 |
| Mar 21, 2022 | -46.32 |
| Mar 18, 2022 | -46.13 |
| Mar 17, 2022 | -46.05 |
| Mar 16, 2022 | -45.96 |
| Mar 15, 2022 | -41.88 |
| Mar 14, 2022 | -38.89 |
| Mar 11, 2022 | -46.70 |
| Mar 10, 2022 | -46.78 |
| Mar 9, 2022 | -47.52 |
| Mar 8, 2022 | -44.51 |
| Mar 7, 2022 | -41.94 |
| Mar 4, 2022 | -41.67 |
| Mar 3, 2022 | -45.18 |
| Mar 2, 2022 | -47.60 |
| Mar 1, 2022 | -43.43 |
| Feb 28, 2022 | -44.25 |
| Feb 25, 2022 | -44.10 |
| Feb 24, 2022 | -43.27 |
| Feb 23, 2022 | -38.84 |
| Feb 22, 2022 | -40.52 |
| Feb 18, 2022 | -42.45 |
| Feb 17, 2022 | -38.24 |
| Feb 16, 2022 | -40.75 |
| Feb 15, 2022 | -42.94 |
| Feb 14, 2022 | -39.69 |
| Feb 11, 2022 | -40.34 |
| Feb 10, 2022 | -41.45 |
| Feb 9, 2022 | -42.94 |
| Feb 8, 2022 | -40.44 |
| Feb 7, 2022 | -40.56 |
| Feb 4, 2022 | -41.45 |
| Feb 3, 2022 | -40.80 |
| Feb 2, 2022 | -43.95 |
| Feb 1, 2022 | -44.59 |
| Jan 31, 2022 | -44.41 |
| Jan 28, 2022 | -41.42 |
| Jan 27, 2022 | -39.31 |
| Jan 26, 2022 | -42.19 |
| Jan 25, 2022 | -44.90 |
| Jan 24, 2022 | -47.09 |
| Jan 21, 2022 | -47.07 |
| Jan 20, 2022 | -50.10 |
| Jan 19, 2022 | -52.19 |
| Jan 18, 2022 | -55.73 |
| Jan 14, 2022 | -58.36 |
| Jan 13, 2022 | -62.56 |
| Jan 12, 2022 | -66.83 |
| Jan 11, 2022 | -67.28 |
| Jan 10, 2022 | -67.17 |
| Jan 7, 2022 | -66.96 |
| Jan 6, 2022 | -69.91 |
| Jan 5, 2022 | -69.15 |
| Jan 4, 2022 | -73.98 |
| Jan 3, 2022 | -78.70 |
| Dec 31, 2021 | -77.23 |
| Dec 30, 2021 | -127.65 |
| Dec 29, 2021 | -129.26 |
| Dec 28, 2021 | -133.09 |
| Dec 27, 2021 | -139.33 |
| Dec 23, 2021 | -132.78 |
| Dec 22, 2021 | -137.78 |
| Dec 21, 2021 | -135.48 |
| Dec 20, 2021 | -124.74 |
| Dec 17, 2021 | -124.82 |
| Dec 16, 2021 | -125.54 |
| Dec 15, 2021 | -141.91 |
| Dec 14, 2021 | -138.58 |
| Dec 13, 2021 | -137.72 |
| Dec 10, 2021 | -146.69 |
| Dec 9, 2021 | -146.63 |
| Dec 8, 2021 | -150.65 |
| Dec 7, 2021 | -143.41 |
| Dec 6, 2021 | -134.28 |
| Dec 3, 2021 | -134.62 |
| Dec 2, 2021 | -139.33 |
| Dec 1, 2021 | -139.92 |
| Nov 30, 2021 | -150.46 |
| Nov 29, 2021 | -154.09 |
| Nov 26, 2021 | -152.26 |
| Nov 24, 2021 | -162.97 |
| Nov 23, 2021 | -163.09 |
| Nov 22, 2021 | -165.25 |
| Nov 19, 2021 | -164.36 |
| Nov 18, 2021 | -168.50 |
| Nov 17, 2021 | -163.67 |
| Nov 16, 2021 | -163.03 |
| Nov 15, 2021 | -159.67 |
| Nov 12, 2021 | -156.31 |
| Nov 11, 2021 | -149.43 |
| Nov 10, 2021 | -146.71 |
| Nov 9, 2021 | -153.12 |
| Nov 8, 2021 | -154.29 |
| Nov 5, 2021 | -146.19 |
| Nov 4, 2021 | -137.42 |
| Nov 3, 2021 | -135.86 |
| Nov 2, 2021 | -137.81 |
| Nov 1, 2021 | -139.36 |
| Oct 29, 2021 | -142.97 |
| Oct 28, 2021 | -120.10 |
| Oct 27, 2021 | -121.74 |
| Oct 26, 2021 | -121.82 |
| Oct 25, 2021 | -121.55 |
| Oct 22, 2021 | -115.16 |
| Oct 21, 2021 | -113.47 |
| Oct 20, 2021 | -122.77 |
| Oct 19, 2021 | -124.90 |
| Oct 18, 2021 | -128.93 |
| Oct 15, 2021 | -129.20 |
| Oct 14, 2021 | -129.20 |
| Oct 13, 2021 | -129.68 |
| Oct 12, 2021 | -128.29 |
| Oct 11, 2021 | -125.63 |
| Oct 8, 2021 | -124.15 |
| Oct 7, 2021 | -125.82 |
| Oct 6, 2021 | -122.30 |
| Oct 5, 2021 | -125.68 |
| Oct 4, 2021 | -121.74 |
| Oct 1, 2021 | -123.46 |
| Sep 30, 2021 | -119.52 |
| Sep 29, 2021 | -161.13 |
| Sep 28, 2021 | -161.72 |
| Sep 27, 2021 | -168.30 |
| Sep 24, 2021 | -165.17 |
| Sep 23, 2021 | -161.88 |
| Sep 22, 2021 | -159.10 |
| Sep 21, 2021 | -155.14 |
| Sep 20, 2021 | -149.19 |
| Sep 17, 2021 | -159.61 |
| Sep 16, 2021 | -159.02 |
| Sep 15, 2021 | -163.68 |
| Sep 14, 2021 | -159.80 |
| Sep 13, 2021 | -161.05 |
| Sep 10, 2021 | -153.14 |
| Sep 9, 2021 | -150.28 |
| Sep 8, 2021 | -149.27 |
| Sep 7, 2021 | -150.32 |
| Sep 3, 2021 | -158.98 |
| Sep 2, 2021 | -166.73 |
| Sep 1, 2021 | -158.98 |
| Aug 31, 2021 | -157.18 |
| Aug 30, 2021 | -157.45 |
| Aug 27, 2021 | -158.70 |
| Aug 26, 2021 | -154.83 |
| Aug 25, 2021 | -154.63 |
| Aug 24, 2021 | -150.99 |
| Aug 23, 2021 | -147.78 |
| Aug 20, 2021 | -141.98 |
| Aug 19, 2021 | -146.17 |
| Aug 18, 2021 | -137.40 |
| Aug 17, 2021 | -130.50 |
| Aug 16, 2021 | -119.42 |
| Aug 13, 2021 | -123.61 |
| Aug 12, 2021 | -128.23 |
| Aug 11, 2021 | -130.58 |
| Aug 10, 2021 | -130.74 |
| Aug 9, 2021 | -128.66 |
| Aug 6, 2021 | -129.17 |
| Aug 5, 2021 | -132.15 |
| Aug 4, 2021 | -129.96 |
| Aug 3, 2021 | -133.95 |
| Aug 2, 2021 | -130.15 |
| Jul 30, 2021 | -133.28 |
| Jul 29, 2021 | -136.77 |
| Jul 28, 2021 | -140.06 |
| Jul 27, 2021 | -134.34 |
| Jul 26, 2021 | -136.50 |
| Jul 23, 2021 | -130.50 |
| Jul 22, 2021 | -130.78 |
| Jul 21, 2021 | -129.13 |
| Jul 20, 2021 | -120.32 |
| Jul 19, 2021 | -106.89 |
| Jul 16, 2021 | -115.07 |
| Jul 15, 2021 | -119.93 |
| Jul 14, 2021 | -120.48 |
| Jul 13, 2021 | -120.95 |
| Jul 12, 2021 | -127.61 |
| Jul 9, 2021 | -125.06 |
| Jul 8, 2021 | -121.97 |
| Jul 7, 2021 | -123.85 |
| Jul 6, 2021 | -119.42 |
| Jul 2, 2021 | -122.20 |
| Jul 1, 2021 | -121.57 |
| Jun 30, 2021 | -103.01 |
| Jun 29, 2021 | -62.85 |
| Jun 28, 2021 | -62.13 |
| Jun 25, 2021 | -64.40 |
| Jun 24, 2021 | -65.50 |
| Jun 23, 2021 | -64.51 |
| Jun 22, 2021 | -63.60 |
| Jun 21, 2021 | -62.98 |
| Jun 18, 2021 | -62.18 |
| Jun 17, 2021 | -62.61 |
| Jun 16, 2021 | -63.17 |
| Jun 15, 2021 | -60.57 |
| Jun 14, 2021 | -58.67 |
| Jun 11, 2021 | -56.26 |
| Jun 10, 2021 | -56.02 |
| Jun 9, 2021 | -57.49 |
| Jun 8, 2021 | -59.15 |
| Jun 7, 2021 | -59.53 |
| Jun 4, 2021 | -56.87 |
| Jun 3, 2021 | -54.33 |
| Jun 2, 2021 | -53.66 |
| Jun 1, 2021 | -53.26 |
| May 28, 2021 | -52.69 |
| May 27, 2021 | -51.97 |
| May 26, 2021 | -50.39 |
| May 25, 2021 | -49.59 |
| May 24, 2021 | -51.14 |
| May 21, 2021 | -53.04 |
| May 20, 2021 | -48.41 |
| May 19, 2021 | -46.48 |
| May 18, 2021 | -47.25 |
| May 17, 2021 | -48.38 |
| May 14, 2021 | -46.80 |
| May 13, 2021 | -45.70 |
| May 12, 2021 | -45.51 |
| May 11, 2021 | -47.25 |
| May 10, 2021 | -45.67 |
| May 7, 2021 | -49.96 |
| May 6, 2021 | -47.98 |
| May 5, 2021 | -50.66 |
| May 4, 2021 | -46.13 |
| May 3, 2021 | -45.16 |
| Apr 30, 2021 | -47.20 |
| Apr 29, 2021 | -52.37 |
| Apr 28, 2021 | -53.71 |
| Apr 27, 2021 | -51.35 |
| Apr 26, 2021 | -51.03 |
| Apr 23, 2021 | -48.17 |
| Apr 22, 2021 | -46.88 |
| Apr 21, 2021 | -45.03 |
| Apr 20, 2021 | -43.69 |
| Apr 19, 2021 | -45.83 |
| Apr 16, 2021 | -47.58 |
| Apr 15, 2021 | -46.58 |
| Apr 14, 2021 | -49.24 |
| Apr 13, 2021 | -48.49 |
| Apr 12, 2021 | -47.39 |
| Apr 9, 2021 | -48.67 |
| Apr 8, 2021 | -50.95 |
| Apr 7, 2021 | -50.71 |
| Apr 6, 2021 | -51.27 |
| Apr 5, 2021 | -52.32 |
| Apr 1, 2021 | -54.06 |
| Mar 31, 2021 | -52.86 |
| Mar 30, 2021 | -50.14 |
| Mar 29, 2021 | -47.30 |
| Mar 26, 2021 | -50.46 |
| Mar 25, 2021 | -48.92 |
| Mar 24, 2021 | -48.36 |
| Mar 23, 2021 | -51.07 |
| Mar 22, 2021 | -51.71 |
| Mar 19, 2021 | -51.79 |
| Mar 18, 2021 | -50.83 |
| Mar 17, 2021 | -53.41 |
| Mar 16, 2021 | -53.92 |
| Mar 15, 2021 | -55.17 |
| Mar 12, 2021 | -57.61 |
| Mar 11, 2021 | -58.94 |
| Mar 10, 2021 | -57.08 |
| Mar 9, 2021 | -55.59 |
| Mar 8, 2021 | -56.04 |
| Mar 5, 2021 | -55.56 |
| Mar 4, 2021 | -56.41 |
| Mar 3, 2021 | -59.60 |
| Mar 2, 2021 | -61.12 |
| Mar 1, 2021 | -62.71 |
| Feb 26, 2021 | -57.48 |
| Feb 25, 2021 | -58.01 |
| Feb 24, 2021 | -62.47 |
| Feb 23, 2021 | -61.60 |
| Feb 22, 2021 | -59.05 |
| Feb 19, 2021 | -61.52 |
| Feb 18, 2021 | -62.95 |
| Feb 17, 2021 | -62.24 |
| Feb 16, 2021 | -63.14 |
| Feb 12, 2021 | -64.10 |
| Feb 11, 2021 | -63.86 |
| Feb 10, 2021 | -67.44 |
| Feb 9, 2021 | -65.53 |
| Feb 8, 2021 | -66.65 |
| Feb 5, 2021 | -61.12 |
| Feb 4, 2021 | -58.12 |
| Feb 3, 2021 | -53.36 |
| Feb 2, 2021 | -54.21 |
| Feb 1, 2021 | -54.23 |
| Jan 29, 2021 | -51.66 |
| Jan 28, 2021 | -53.92 |
| Jan 27, 2021 | -53.54 |
| Jan 26, 2021 | -51.34 |
| Jan 25, 2021 | -46.63 |
| Jan 22, 2021 | -48.52 |
| Jan 21, 2021 | -48.25 |
| Jan 20, 2021 | -48.81 |
| Jan 19, 2021 | -48.17 |
| Jan 15, 2021 | -52.29 |
| Jan 14, 2021 | -51.42 |
| Jan 13, 2021 | -47.64 |
| Jan 12, 2021 | -47.08 |
| Jan 11, 2021 | -45.20 |
| Jan 8, 2021 | -45.97 |
| Jan 7, 2021 | -47.54 |
| Jan 6, 2021 | -45.17 |
| Jan 5, 2021 | -41.90 |
| Jan 4, 2021 | -40.31 |
| Dec 31, 2020 | -42.70 |
| Dec 30, 2020 | -5,765.18 |
| Dec 29, 2020 | -5,711.72 |
| Dec 28, 2020 | -5,729.54 |
| Dec 24, 2020 | -6,160.75 |
| Dec 23, 2020 | -5,932.67 |
| Dec 22, 2020 | -6,139.37 |
| Dec 21, 2020 | -5,608.37 |
| Dec 18, 2020 | -5,562.04 |
| Dec 17, 2020 | -6,007.51 |
| Dec 16, 2020 | -5,644.01 |
| Dec 15, 2020 | -5,569.17 |
| Dec 14, 2020 | -5,490.77 |
| Dec 11, 2020 | -5,102.32 |
| Dec 10, 2020 | -4,995.40 |
| Dec 9, 2020 | -5,255.56 |
| Dec 8, 2020 | -5,579.86 |
| Dec 7, 2020 | -4,920.56 |
| Dec 4, 2020 | -4,991.84 |
| Dec 3, 2020 | -4,995.40 |
| Dec 2, 2020 | -4,977.59 |
| Dec 1, 2020 | -5,016.79 |
| Nov 30, 2020 | -4,881.36 |
| Nov 27, 2020 | -5,166.46 |
| Nov 25, 2020 | -5,145.08 |
| Nov 24, 2020 | -4,535.68 |
| Nov 23, 2020 | -4,125.85 |
| Nov 20, 2020 | -4,008.24 |
| Nov 19, 2020 | -4,051.01 |
| Nov 18, 2020 | -4,018.93 |
| Nov 17, 2020 | -3,912.02 |
| Nov 16, 2020 | -3,908.46 |
| Nov 13, 2020 | -3,826.49 |
| Nov 12, 2020 | -3,929.84 |
| Nov 11, 2020 | -4,018.93 |
| Nov 10, 2020 | -4,033.19 |
| Nov 9, 2020 | -3,862.13 |
| Nov 6, 2020 | -3,840.75 |
| Nov 5, 2020 | -3,758.78 |
| Nov 4, 2020 | -3,855.00 |
| Nov 3, 2020 | -3,936.97 |
| Nov 2, 2020 | -3,879.95 |
| Oct 30, 2020 | -3,876.38 |
| Oct 29, 2020 | -3,865.69 |
| Oct 28, 2020 | -3,619.79 |
| Oct 27, 2020 | -4,036.75 |
| Oct 26, 2020 | -4,118.72 |
| Oct 23, 2020 | -4,353.93 |
| Oct 22, 2020 | -4,286.22 |
| Oct 21, 2020 | -4,026.06 |
| Oct 20, 2020 | -4,186.43 |
| Oct 19, 2020 | -4,036.75 |
| Oct 16, 2020 | -4,090.21 |
| Oct 15, 2020 | -4,247.01 |
| Oct 14, 2020 | -3,776.60 |
| Oct 13, 2020 | -3,605.54 |
| Oct 12, 2020 | -3,601.97 |
| Oct 9, 2020 | -3,844.31 |
| Oct 8, 2020 | -3,787.29 |
| Oct 7, 2020 | -3,830.05 |
| Oct 6, 2020 | -3,712.45 |
| Oct 5, 2020 | -3,915.58 |
| Oct 2, 2020 | -3,780.16 |
| Oct 1, 2020 | -3,972.60 |
| Sep 30, 2020 | -3,751.65 |
| Sep 29, 2020 | -115.08 |
| Sep 28, 2020 | -112.22 |
| Sep 25, 2020 | -108.59 |
| Sep 24, 2020 | -101.45 |
| Sep 23, 2020 | -99.03 |
| Sep 22, 2020 | -108.70 |
| Sep 21, 2020 | -107.94 |
| Sep 18, 2020 | -112.55 |
| Sep 17, 2020 | -115.08 |
| Sep 16, 2020 | -115.63 |
| Sep 15, 2020 | -102.66 |
| Sep 14, 2020 | -102.88 |
| Sep 11, 2020 | -94.75 |
| Sep 10, 2020 | -94.09 |
| Sep 9, 2020 | -92.55 |
| Sep 8, 2020 | -87.39 |
| Sep 4, 2020 | -84.75 |
| Sep 3, 2020 | -89.36 |
| Sep 2, 2020 | -89.36 |
| Sep 1, 2020 | -88.15 |
| Aug 31, 2020 | -87.72 |
| Aug 28, 2020 | -92.33 |
| Aug 27, 2020 | -88.81 |
| Aug 26, 2020 | -88.04 |
| Aug 25, 2020 | -88.48 |
| Aug 24, 2020 | -86.51 |
| Aug 21, 2020 | -86.95 |
| Aug 20, 2020 | -89.03 |
| Aug 19, 2020 | -87.72 |
| Aug 18, 2020 | -87.72 |
| Aug 17, 2020 | -91.56 |
| Aug 14, 2020 | -80.24 |
| Aug 13, 2020 | -74.09 |
| Aug 12, 2020 | -76.62 |
| Aug 11, 2020 | -75.30 |
| Aug 10, 2020 | -72.55 |
| Aug 7, 2020 | -65.41 |
| Aug 6, 2020 | -63.87 |
| Aug 5, 2020 | -62.00 |
| Aug 4, 2020 | -60.79 |
| Aug 3, 2020 | -63.98 |
| Jul 31, 2020 | -64.09 |
| Jul 30, 2020 | -67.06 |
| Jul 29, 2020 | -63.43 |
| Jul 28, 2020 | -61.56 |
| Jul 27, 2020 | -61.89 |
| Jul 24, 2020 | -62.55 |
| Jul 23, 2020 | -63.87 |
| Jul 22, 2020 | -66.07 |
| Jul 21, 2020 | -65.96 |
| Jul 20, 2020 | -63.76 |
| Jul 17, 2020 | -65.85 |
| Jul 16, 2020 | -63.21 |
| Jul 15, 2020 | -62.55 |
| Jul 14, 2020 | -59.69 |
| Jul 13, 2020 | -59.47 |
| Jul 10, 2020 | -60.68 |
| Jul 9, 2020 | -60.68 |
| Jul 8, 2020 | -61.23 |
| Jul 7, 2020 | -62.99 |
| Jul 6, 2020 | -66.73 |
| Jul 2, 2020 | -63.98 |
| Jul 1, 2020 | -64.86 |
| Jun 30, 2020 | -66.62 |
| Jun 29, 2020 | 253.70 |
| Jun 26, 2020 | 250.78 |
| Jun 25, 2020 | 277.06 |
| Jun 24, 2020 | 289.58 |
| Jun 23, 2020 | 267.89 |
| Jun 22, 2020 | 273.31 |
| Jun 19, 2020 | 258.71 |
| Jun 18, 2020 | 263.71 |
| Jun 17, 2020 | 275.39 |
| Jun 16, 2020 | 287.49 |
| Jun 15, 2020 | 283.74 |
| Jun 12, 2020 | 264.55 |
| Jun 11, 2020 | 260.38 |
| Jun 10, 2020 | 291.66 |
| Jun 9, 2020 | 301.26 |
| Jun 8, 2020 | 312.10 |
| Jun 5, 2020 | 272.06 |
| Jun 4, 2020 | 255.79 |
| Jun 3, 2020 | 249.53 |
| Jun 2, 2020 | 246.19 |
| Jun 1, 2020 | 243.27 |
| May 29, 2020 | 239.10 |
| May 28, 2020 | 246.61 |
| May 27, 2020 | 262.05 |
| May 26, 2020 | 243.69 |
| May 22, 2020 | 224.92 |
| May 21, 2020 | 229.09 |
| May 20, 2020 | 239.52 |
| May 19, 2020 | 249.95 |
| May 18, 2020 | 242.44 |
| May 15, 2020 | 226.17 |
| May 14, 2020 | 227.42 |
| May 13, 2020 | 229.51 |
| May 12, 2020 | 254.12 |
| May 11, 2020 | 255.37 |
| May 8, 2020 | 259.54 |
| May 7, 2020 | 225.34 |
| May 6, 2020 | 245.78 |
| May 5, 2020 | 262.46 |
| May 4, 2020 | 269.14 |
| May 1, 2020 | 233.68 |
| Apr 30, 2020 | 214.08 |
| Apr 29, 2020 | 219.92 |
| Apr 28, 2020 | 213.66 |
| Apr 27, 2020 | 214.08 |
| Apr 24, 2020 | 213.24 |
| Apr 23, 2020 | 226.17 |
| Apr 22, 2020 | 226.59 |
| Apr 21, 2020 | 200.73 |
| Apr 20, 2020 | 235.77 |
| Apr 17, 2020 | 251.62 |
| Apr 16, 2020 | 237.44 |
| Apr 15, 2020 | 237.44 |
| Apr 14, 2020 | 243.69 |
| Apr 13, 2020 | 243.27 |
| Apr 9, 2020 | 249.53 |
| Apr 8, 2020 | 237.85 |
| Apr 7, 2020 | 222.42 |
| Apr 6, 2020 | 243.27 |
| Apr 3, 2020 | 237.44 |
| Apr 2, 2020 | 242.86 |
| Apr 1, 2020 | 227.84 |
| Mar 31, 2020 | 236.60 |
| Mar 30, 2020 | -139.46 |
| Mar 27, 2020 | -132.83 |
| Mar 26, 2020 | -130.08 |
| Mar 25, 2020 | -124.37 |
| Mar 24, 2020 | -121.17 |
| Mar 23, 2020 | -114.31 |
| Mar 20, 2020 | -115.68 |
| Mar 19, 2020 | -113.85 |
| Mar 18, 2020 | -111.11 |
| Mar 17, 2020 | -120.48 |
| Mar 16, 2020 | -109.50 |
| Mar 13, 2020 | -137.63 |
| Mar 12, 2020 | -133.74 |
| Mar 11, 2020 | -145.17 |
| Mar 10, 2020 | -163.01 |
| Mar 9, 2020 | -159.58 |
| Mar 6, 2020 | -177.87 |
| Mar 5, 2020 | -175.81 |
| Mar 4, 2020 | -191.82 |
| Mar 3, 2020 | -190.90 |
| Mar 2, 2020 | -183.13 |
| Feb 28, 2020 | -178.33 |
| Feb 27, 2020 | -177.64 |
| Feb 26, 2020 | -179.93 |
| Feb 25, 2020 | -184.96 |
| Feb 24, 2020 | -196.62 |
| Feb 21, 2020 | -220.86 |
| Feb 20, 2020 | -239.38 |
| Feb 19, 2020 | -226.57 |
| Feb 18, 2020 | -205.31 |
| Feb 14, 2020 | -218.34 |
| Feb 13, 2020 | -216.05 |
| Feb 12, 2020 | -225.43 |
| Feb 11, 2020 | -210.80 |
| Feb 10, 2020 | -208.05 |
| Feb 7, 2020 | -210.57 |
| Feb 6, 2020 | -211.02 |
| Feb 5, 2020 | -209.88 |
| Feb 4, 2020 | -209.20 |
| Feb 3, 2020 | -198.91 |
| Jan 31, 2020 | -185.64 |
| Jan 30, 2020 | -187.25 |
| Jan 29, 2020 | -193.88 |
| Jan 28, 2020 | -195.71 |
| Jan 27, 2020 | -222.23 |
| Jan 24, 2020 | -227.49 |
| Jan 23, 2020 | -231.37 |
| Jan 22, 2020 | -232.75 |
| Jan 21, 2020 | -224.51 |
| Jan 17, 2020 | -224.74 |
| Jan 16, 2020 | -223.60 |
| Jan 15, 2020 | -219.26 |
| Jan 14, 2020 | -215.60 |
| Jan 13, 2020 | -212.40 |
| Jan 10, 2020 | -195.93 |
| Jan 9, 2020 | -180.61 |
| Jan 8, 2020 | -179.24 |
| Jan 7, 2020 | -171.93 |
| Jan 6, 2020 | -170.55 |
| Jan 3, 2020 | -168.72 |
| Jan 2, 2020 | -172.61 |
| Dec 31, 2019 | -173.98 |
| Dec 30, 2019 | -32.97 |
| Dec 27, 2019 | -32.76 |
| Dec 26, 2019 | -32.97 |
| Dec 24, 2019 | -35.06 |
| Dec 23, 2019 | -35.10 |
| Dec 20, 2019 | -35.18 |
| Dec 19, 2019 | -34.97 |
| Dec 18, 2019 | -35.10 |
| Dec 17, 2019 | -35.53 |
| Dec 16, 2019 | -34.42 |
| Dec 13, 2019 | -34.20 |
| Dec 12, 2019 | -33.82 |
| Dec 11, 2019 | -33.65 |
| Dec 10, 2019 | -33.40 |
| Dec 9, 2019 | -33.61 |
| Dec 6, 2019 | -33.57 |
| Dec 5, 2019 | -33.65 |
| Dec 4, 2019 | -32.42 |
| Dec 3, 2019 | -30.80 |
| Dec 2, 2019 | -29.65 |
| Nov 29, 2019 | -28.80 |
| Nov 27, 2019 | -29.31 |
| Nov 26, 2019 | -29.60 |
| Nov 25, 2019 | -30.03 |
| Nov 22, 2019 | -29.56 |
| Nov 21, 2019 | -30.46 |
| Nov 20, 2019 | -30.16 |
| Nov 19, 2019 | -31.01 |
| Nov 18, 2019 | -30.41 |
| Nov 15, 2019 | -31.22 |
| Nov 14, 2019 | -31.14 |
| Nov 13, 2019 | -31.52 |
| Nov 12, 2019 | -28.58 |
| Nov 11, 2019 | -27.69 |
| Nov 8, 2019 | -27.99 |
| Nov 7, 2019 | -27.56 |
| Nov 6, 2019 | -28.24 |
| Nov 5, 2019 | -27.90 |
| Nov 4, 2019 | -28.41 |
| Nov 1, 2019 | -28.33 |
| Oct 31, 2019 | -24.62 |
| Oct 30, 2019 | -25.00 |
| Oct 29, 2019 | -25.35 |
| Oct 28, 2019 | -25.56 |
| Oct 25, 2019 | -25.73 |
| Oct 24, 2019 | -24.83 |
| Oct 23, 2019 | -24.71 |
| Oct 22, 2019 | -24.20 |
| Oct 21, 2019 | -25.18 |
| Oct 18, 2019 | -25.60 |
| Oct 17, 2019 | -25.56 |
| Oct 16, 2019 | -25.90 |
| Oct 15, 2019 | -25.56 |
| Oct 14, 2019 | -25.35 |
| Oct 11, 2019 | -25.43 |
| Oct 10, 2019 | -24.37 |
| Oct 9, 2019 | -24.83 |
| Oct 8, 2019 | -25.43 |
| Oct 7, 2019 | -24.83 |
| Oct 4, 2019 | -24.96 |
| Oct 3, 2019 | -24.58 |
| Oct 2, 2019 | -23.85 |
| Oct 1, 2019 | -24.37 |
| Sep 30, 2019 | -25.00 |
| Sep 27, 2019 | -32.23 |
| Sep 26, 2019 | -32.78 |
| Sep 25, 2019 | -33.17 |
| Sep 24, 2019 | -32.78 |
| Sep 23, 2019 | -33.67 |
| Sep 20, 2019 | -34.00 |
| Sep 19, 2019 | -33.61 |
| Sep 18, 2019 | -33.17 |
| Sep 17, 2019 | -33.28 |
| Sep 16, 2019 | -32.00 |
| Sep 13, 2019 | -32.34 |
| Sep 12, 2019 | -32.28 |
| Sep 11, 2019 | -32.56 |
| Sep 10, 2019 | -32.34 |
| Sep 9, 2019 | -32.23 |
| Sep 6, 2019 | -31.78 |
| Sep 5, 2019 | -31.95 |
| Sep 4, 2019 | -33.11 |
| Sep 3, 2019 | -32.50 |
| Aug 30, 2019 | -32.73 |
| Aug 29, 2019 | -33.61 |
| Aug 28, 2019 | -33.28 |
| Aug 27, 2019 | -32.67 |
| Aug 26, 2019 | -33.78 |
| Aug 23, 2019 | -34.39 |
| Aug 22, 2019 | -35.94 |
| Aug 21, 2019 | -35.05 |
| Aug 20, 2019 | -34.44 |
| Aug 19, 2019 | -34.55 |
| Aug 16, 2019 | -34.72 |
| Aug 15, 2019 | -33.72 |
| Aug 14, 2019 | -34.55 |
| Aug 13, 2019 | -36.66 |
| Aug 12, 2019 | -36.16 |
| Aug 9, 2019 | -35.72 |
| Aug 8, 2019 | -34.94 |
| Aug 7, 2019 | -34.80 |
| Aug 6, 2019 | -35.11 |
| Aug 5, 2019 | -33.61 |
| Aug 2, 2019 | -34.00 |
| Aug 1, 2019 | -33.50 |
| Jul 31, 2019 | -35.83 |
| Jul 30, 2019 | -34.89 |
| Jul 29, 2019 | -34.72 |
| Jul 26, 2019 | -36.99 |
| Jul 25, 2019 | -36.72 |
| Jul 24, 2019 | -37.76 |
| Jul 23, 2019 | -37.94 |
| Jul 22, 2019 | -37.11 |
| Jul 19, 2019 | -34.67 |
| Jul 18, 2019 | -34.72 |
| Jul 17, 2019 | -35.50 |
| Jul 16, 2019 | -36.05 |
| Jul 15, 2019 | -35.72 |
| Jul 12, 2019 | -35.05 |
| Jul 11, 2019 | -34.55 |
| Jul 10, 2019 | -35.66 |
| Jul 9, 2019 | -35.83 |
| Jul 8, 2019 | -35.50 |
| Jul 5, 2019 | -37.72 |
| Jul 3, 2019 | -37.77 |
| Jul 2, 2019 | -37.22 |
| Jul 1, 2019 | -38.05 |
| Jun 28, 2019 | -18.05 |
| Jun 27, 2019 | -16.63 |
| Jun 26, 2019 | -16.34 |
| Jun 25, 2019 | -15.85 |
| Jun 24, 2019 | -16.09 |
| Jun 21, 2019 | -16.16 |
| Jun 20, 2019 | -15.34 |
| Jun 19, 2019 | -15.34 |
| Jun 18, 2019 | -15.18 |
| Jun 17, 2019 | -15.44 |
| Jun 14, 2019 | -15.10 |
| Jun 13, 2019 | -15.78 |
| Jun 12, 2019 | -13.45 |
| Jun 11, 2019 | -12.94 |
| Jun 10, 2019 | -12.55 |
| Jun 7, 2019 | -12.37 |
| Jun 6, 2019 | -12.44 |
| Jun 5, 2019 | -12.68 |
| Jun 4, 2019 | -12.94 |
| Jun 3, 2019 | -12.81 |
| May 31, 2019 | -12.29 |
| May 30, 2019 | -12.34 |
| May 29, 2019 | -12.37 |
| May 28, 2019 | -11.98 |
| May 24, 2019 | -12.01 |
| May 23, 2019 | -11.93 |
| May 22, 2019 | -12.55 |
| May 21, 2019 | -12.44 |
| May 20, 2019 | -12.47 |
| May 17, 2019 | -12.39 |
| May 16, 2019 | -12.65 |
| May 15, 2019 | -12.34 |
| May 14, 2019 | -12.37 |
| May 13, 2019 | -11.77 |
| May 10, 2019 | -11.64 |
| May 9, 2019 | -11.77 |
| May 8, 2019 | -11.77 |
| May 7, 2019 | -11.49 |
| May 6, 2019 | -11.52 |
| May 3, 2019 | -11.13 |
| May 2, 2019 | -10.87 |
| May 1, 2019 | -10.48 |
| Apr 30, 2019 | -10.20 |
| Apr 29, 2019 | -9.99 |
| Apr 26, 2019 | -9.32 |
| Apr 25, 2019 | -8.98 |
| Apr 24, 2019 | -7.80 |
| Apr 23, 2019 | -7.85 |
| Apr 22, 2019 | -7.93 |
| Apr 18, 2019 | -8.00 |
| Apr 17, 2019 | -7.72 |
| Apr 16, 2019 | -7.23 |
| Apr 15, 2019 | -7.31 |
| Apr 12, 2019 | -7.25 |
| Apr 11, 2019 | -7.31 |
| Apr 10, 2019 | -7.20 |
| Apr 9, 2019 | -7.05 |
| Apr 8, 2019 | -7.18 |
| Apr 5, 2019 | -6.89 |
| Apr 4, 2019 | -6.09 |
| Apr 3, 2019 | -6.09 |
| Apr 2, 2019 | -6.12 |
| Apr 1, 2019 | -6.09 |
| Mar 29, 2019 | -6.61 |
| Mar 28, 2019 | -6.64 |
| Mar 27, 2019 | -6.76 |
| Mar 26, 2019 | -6.97 |
| Mar 25, 2019 | -7.08 |
| Mar 22, 2019 | -7.46 |
| Mar 21, 2019 | -7.74 |
| Mar 20, 2019 | -7.93 |
| Mar 19, 2019 | -7.93 |
| Mar 18, 2019 | -8.17 |
| Mar 15, 2019 | -8.17 |
| Mar 14, 2019 | -8.12 |
| Mar 13, 2019 | -8.12 |
| Mar 12, 2019 | -7.79 |
| Mar 11, 2019 | -8.23 |
| Mar 8, 2019 | -8.26 |
| Mar 7, 2019 | -8.42 |
| Mar 6, 2019 | -8.67 |
| Mar 5, 2019 | -8.67 |
| Mar 4, 2019 | -8.72 |
| Mar 1, 2019 | -9.27 |
| Feb 28, 2019 | -9.11 |
| Feb 27, 2019 | -9.57 |
| Feb 26, 2019 | -9.82 |
| Feb 25, 2019 | -9.79 |
| Feb 22, 2019 | -9.57 |
| Feb 21, 2019 | -9.49 |
| Feb 20, 2019 | -9.33 |
| Feb 19, 2019 | -9.27 |
| Feb 15, 2019 | -9.27 |
| Feb 14, 2019 | -8.75 |
| Feb 13, 2019 | -8.67 |
| Feb 12, 2019 | -8.89 |
| Feb 11, 2019 | -8.67 |
| Feb 8, 2019 | -8.53 |
| Feb 7, 2019 | -8.64 |
| Feb 6, 2019 | -8.67 |
| Feb 5, 2019 | -7.27 |
| Feb 4, 2019 | -6.94 |
| Feb 1, 2019 | -7.13 |
| Jan 31, 2019 | -7.08 |
| Jan 30, 2019 | -6.91 |
| Jan 29, 2019 | -7.10 |
| Jan 28, 2019 | -7.13 |
| Jan 25, 2019 | -7.16 |
| Jan 24, 2019 | -7.05 |
| Jan 23, 2019 | -7.02 |
| Jan 22, 2019 | -7.16 |
| Jan 18, 2019 | -7.13 |
| Jan 17, 2019 | -7.10 |
| Jan 16, 2019 | -7.16 |
| Jan 15, 2019 | -6.34 |
| Jan 14, 2019 | -6.20 |
| Jan 11, 2019 | -6.39 |
| Jan 10, 2019 | -6.36 |
| Jan 9, 2019 | -6.61 |
| Jan 8, 2019 | -6.58 |
| Jan 7, 2019 | -6.47 |
| Jan 4, 2019 | -6.23 |
| Jan 3, 2019 | -5.80 |
| Jan 2, 2019 | -5.71 |
| Dec 31, 2018 | -5.46 |
| Dec 28, 2018 | -5.54 |
| Dec 27, 2018 | -4.29 |
| Dec 26, 2018 | -3.95 |
| Dec 24, 2018 | -4.77 |
| Dec 21, 2018 | -4.94 |
| Dec 20, 2018 | -5.00 |
| Dec 19, 2018 | -5.76 |
| Dec 18, 2018 | -5.93 |
| Dec 17, 2018 | -6.61 |
| Dec 14, 2018 | -6.47 |
| Dec 13, 2018 | -6.76 |
| Dec 12, 2018 | -6.78 |
| Dec 11, 2018 | -6.98 |
| Dec 10, 2018 | -7.12 |
| Dec 7, 2018 | -7.49 |
| Dec 6, 2018 | -7.21 |
| Dec 4, 2018 | -7.04 |
| Dec 3, 2018 | -8.32 |
| Nov 30, 2018 | -8.91 |
| Nov 29, 2018 | -8.85 |
| Nov 28, 2018 | -8.97 |
| Nov 27, 2018 | -8.66 |
| Nov 26, 2018 | -8.46 |
| Nov 23, 2018 | -8.46 |
| Nov 21, 2018 | -8.60 |
| Nov 20, 2018 | -8.37 |
| Nov 19, 2018 | -9.17 |
| Nov 16, 2018 | -9.22 |
| Nov 15, 2018 | -9.31 |
| Nov 14, 2018 | -9.54 |
| Nov 13, 2018 | -10.24 |
| Nov 12, 2018 | -10.70 |
| Nov 9, 2018 | -10.78 |
| Nov 8, 2018 | -10.75 |
| Nov 7, 2018 | -10.73 |
| Nov 6, 2018 | -10.61 |
| Nov 5, 2018 | -10.56 |
| Nov 2, 2018 | -10.58 |
| Nov 1, 2018 | -10.16 |
| Oct 31, 2018 | -9.54 |
| Oct 30, 2018 | -10.47 |
| Oct 29, 2018 | -10.75 |
| Oct 26, 2018 | -10.33 |
| Oct 25, 2018 | -10.44 |
| Oct 24, 2018 | -9.85 |
| Oct 23, 2018 | -9.71 |
| Oct 22, 2018 | -9.59 |
| Oct 19, 2018 | -9.73 |
| Oct 18, 2018 | -9.54 |
| Oct 17, 2018 | -9.79 |
| Oct 16, 2018 | -10.17 |
| Oct 15, 2018 | -10.22 |
| Oct 12, 2018 | -10.64 |
| Oct 11, 2018 | -10.67 |
| Oct 10, 2018 | -11.24 |
| Oct 9, 2018 | -11.27 |
| Oct 8, 2018 | -11.55 |
| Oct 5, 2018 | -12.26 |
| Oct 4, 2018 | -12.46 |
| Oct 3, 2018 | -12.57 |
| Oct 2, 2018 | -12.85 |
| Oct 1, 2018 | -12.57 |
| Sep 28, 2018 | -20.87 |
| Sep 27, 2018 | -20.77 |
| Sep 26, 2018 | -19.50 |
| Sep 25, 2018 | -20.04 |
| Sep 24, 2018 | -19.94 |
| Sep 21, 2018 | -20.28 |
| Sep 20, 2018 | -21.80 |
| Sep 19, 2018 | -22.14 |
| Sep 18, 2018 | -22.34 |
| Sep 17, 2018 | -21.90 |
| Sep 14, 2018 | -22.14 |
| Sep 13, 2018 | -22.19 |
| Sep 12, 2018 | -22.14 |
| Sep 11, 2018 | -22.09 |
| Sep 10, 2018 | -22.19 |
| Sep 7, 2018 | -22.19 |
| Sep 6, 2018 | -22.24 |
| Sep 5, 2018 | -21.75 |
| Sep 4, 2018 | -21.31 |
| Aug 31, 2018 | -22.19 |
| Aug 30, 2018 | -22.34 |
| Aug 29, 2018 | -22.09 |
| Aug 28, 2018 | -22.39 |
| Aug 27, 2018 | -22.09 |
| Aug 24, 2018 | -21.95 |
| Aug 23, 2018 | -22.34 |
| Aug 22, 2018 | -22.53 |
| Aug 21, 2018 | -22.05 |
| Aug 20, 2018 | -22.09 |
| Aug 17, 2018 | -21.95 |
| Aug 16, 2018 | -22.00 |
| Aug 15, 2018 | -21.80 |
| Aug 14, 2018 | -22.49 |
| Aug 13, 2018 | -23.17 |
| Aug 10, 2018 | -23.22 |
| Aug 9, 2018 | -22.19 |
| Aug 8, 2018 | -22.05 |
| Aug 7, 2018 | -21.65 |
| Aug 6, 2018 | -21.95 |
| Aug 3, 2018 | -21.95 |
| Aug 2, 2018 | -23.66 |
| Aug 1, 2018 | -23.86 |
| Jul 31, 2018 | -23.37 |
| Jul 30, 2018 | -23.81 |
| Jul 27, 2018 | -24.05 |
| Jul 26, 2018 | -22.19 |
| Jul 25, 2018 | -22.53 |
| Jul 24, 2018 | -22.58 |
| Jul 23, 2018 | -23.02 |
| Jul 20, 2018 | -23.37 |
| Jul 19, 2018 | -23.56 |
| Jul 18, 2018 | -23.71 |
| Jul 17, 2018 | -23.91 |
| Jul 16, 2018 | -24.05 |
| Jul 13, 2018 | -23.17 |
| Jul 12, 2018 | -23.46 |
| Jul 11, 2018 | -22.93 |
| Jul 10, 2018 | -22.83 |
| Jul 9, 2018 | -23.12 |
| Jul 6, 2018 | -22.39 |
| Jul 5, 2018 | -22.44 |
| Jul 3, 2018 | -22.19 |
| Jul 2, 2018 | -22.14 |
| Jun 29, 2018 | -40.95 |
| Jun 28, 2018 | -40.68 |
| Jun 27, 2018 | -40.68 |
| Jun 26, 2018 | -40.77 |
| Jun 25, 2018 | -42.32 |
| Jun 22, 2018 | -43.60 |
| Jun 21, 2018 | -43.41 |
| Jun 20, 2018 | -44.33 |
| Jun 19, 2018 | -44.05 |
| Jun 18, 2018 | -43.69 |
| Jun 15, 2018 | -42.59 |
| Jun 14, 2018 | -42.96 |
| Jun 13, 2018 | -43.14 |
| Jun 12, 2018 | -43.05 |
| Jun 11, 2018 | -43.05 |
| Jun 8, 2018 | -42.32 |
| Jun 7, 2018 | -42.41 |
| Jun 6, 2018 | -42.32 |
| Jun 5, 2018 | -42.69 |
| Jun 4, 2018 | -42.78 |
| Jun 1, 2018 | -42.32 |
| May 31, 2018 | -42.05 |
| May 30, 2018 | -42.05 |
| May 29, 2018 | -41.59 |
| May 25, 2018 | -41.04 |
| May 24, 2018 | -40.50 |
| May 23, 2018 | -40.59 |
| May 22, 2018 | -41.41 |
| May 21, 2018 | -41.77 |
| May 18, 2018 | -41.77 |
| May 17, 2018 | -41.50 |
| May 16, 2018 | -41.86 |
| May 15, 2018 | -41.77 |
| May 14, 2018 | -41.86 |
| May 11, 2018 | -41.59 |
| May 10, 2018 | -41.86 |
| May 9, 2018 | -39.59 |
| May 8, 2018 | -39.22 |
| May 7, 2018 | -38.31 |
| May 4, 2018 | -37.76 |
| May 3, 2018 | -36.85 |
| May 2, 2018 | -37.03 |
| May 1, 2018 | -37.22 |
| Apr 30, 2018 | -37.31 |
| Apr 27, 2018 | -36.85 |
| Apr 26, 2018 | -36.49 |
| Apr 25, 2018 | -36.85 |
| Apr 24, 2018 | -37.40 |
| Apr 23, 2018 | -36.85 |
| Apr 20, 2018 | -37.67 |
| Apr 19, 2018 | -36.76 |
| Apr 18, 2018 | -36.21 |
| Apr 17, 2018 | -35.85 |
| Apr 16, 2018 | -37.03 |
| Apr 13, 2018 | -36.49 |
| Apr 12, 2018 | -35.39 |
| Apr 11, 2018 | -33.66 |
| Apr 10, 2018 | -34.02 |
| Apr 9, 2018 | -33.02 |
| Apr 6, 2018 | -34.39 |
| Apr 5, 2018 | -34.02 |
| Apr 4, 2018 | -34.12 |
| Apr 3, 2018 | -34.02 |
| Apr 2, 2018 | -34.39 |
| Mar 29, 2018 | -19.36 |
| Mar 28, 2018 | -19.26 |
| Mar 27, 2018 | -19.21 |
| Mar 26, 2018 | -19.26 |
| Mar 23, 2018 | -19.31 |
| Mar 22, 2018 | -19.21 |
| Mar 21, 2018 | -19.46 |
| Mar 20, 2018 | -19.26 |
| Mar 19, 2018 | -19.36 |
| Mar 16, 2018 | -20.43 |
| Mar 15, 2018 | -20.43 |
| Mar 14, 2018 | -20.38 |
| Mar 13, 2018 | -20.73 |
| Mar 12, 2018 | -20.68 |
| Mar 9, 2018 | -20.99 |
| Mar 8, 2018 | -21.09 |
| Mar 7, 2018 | -21.55 |
| Mar 6, 2018 | -21.44 |
| Mar 5, 2018 | -21.80 |
| Mar 2, 2018 | -20.89 |
| Mar 1, 2018 | -20.89 |
| Feb 28, 2018 | -21.04 |
| Feb 27, 2018 | -20.63 |
| Feb 26, 2018 | -20.63 |
| Feb 23, 2018 | -20.73 |
| Feb 22, 2018 | -19.82 |
| Feb 21, 2018 | -20.23 |
| Feb 20, 2018 | -20.63 |
| Feb 16, 2018 | -20.02 |
| Feb 15, 2018 | -21.04 |
| Feb 14, 2018 | -21.24 |
| Feb 13, 2018 | -20.94 |
| Feb 12, 2018 | -20.83 |
| Feb 9, 2018 | -21.09 |
| Feb 8, 2018 | -21.70 |
| Feb 7, 2018 | -22.92 |
| Feb 6, 2018 | -21.04 |
| Feb 5, 2018 | -20.53 |
| Feb 2, 2018 | -22.05 |
| Feb 1, 2018 | -22.87 |
| Jan 31, 2018 | -23.32 |
| Jan 30, 2018 | -24.14 |
| Jan 29, 2018 | -24.75 |
| Jan 26, 2018 | -25.05 |
| Jan 25, 2018 | -25.00 |
| Jan 24, 2018 | -24.85 |
| Jan 23, 2018 | -25.10 |
| Jan 22, 2018 | -23.68 |
| Jan 19, 2018 | -23.22 |
| Jan 18, 2018 | -23.07 |
| Jan 17, 2018 | -23.22 |
| Jan 16, 2018 | -22.82 |
| Jan 12, 2018 | -23.32 |
| Jan 11, 2018 | -23.32 |
| Jan 10, 2018 | -23.07 |
| Jan 9, 2018 | -23.63 |
| Jan 8, 2018 | -23.42 |
| Jan 5, 2018 | -23.53 |
| Jan 4, 2018 | -23.37 |
| Jan 3, 2018 | -23.02 |
| Jan 2, 2018 | -22.97 |
| Dec 29, 2017 | -25.73 |
| Dec 28, 2017 | -26.07 |
| Dec 27, 2017 | -25.28 |
| Dec 26, 2017 | -25.39 |
| Dec 22, 2017 | -25.79 |
| Dec 21, 2017 | -26.01 |
| Dec 20, 2017 | -25.67 |
| Dec 19, 2017 | -25.56 |
| Dec 18, 2017 | -25.96 |
| Dec 15, 2017 | -26.18 |
| Dec 14, 2017 | -25.39 |
| Dec 13, 2017 | -26.35 |
| Dec 12, 2017 | -26.35 |
| Dec 11, 2017 | -26.58 |
| Dec 8, 2017 | -26.41 |
| Dec 7, 2017 | -26.75 |
| Dec 6, 2017 | -26.80 |
| Dec 5, 2017 | -26.69 |
| Dec 4, 2017 | -25.45 |
| Dec 1, 2017 | -25.51 |
| Nov 30, 2017 | -25.11 |
| Nov 29, 2017 | -25.06 |
| Nov 28, 2017 | -25.11 |
| Nov 27, 2017 | -24.83 |
| Nov 24, 2017 | -25.28 |
| Nov 22, 2017 | -25.22 |
| Nov 21, 2017 | -25.39 |
| Nov 20, 2017 | -25.62 |
| Nov 17, 2017 | -25.62 |
| Nov 16, 2017 | -25.11 |
| Nov 15, 2017 | -25.11 |
| Nov 14, 2017 | -24.32 |
| Nov 13, 2017 | -25.45 |
| Nov 10, 2017 | -25.67 |
| Nov 9, 2017 | -25.84 |
| Nov 8, 2017 | -25.62 |
| Nov 7, 2017 | -25.62 |
| Nov 6, 2017 | -25.84 |
| Nov 3, 2017 | -25.22 |
| Nov 2, 2017 | -23.31 |
| Nov 1, 2017 | -23.37 |
| Oct 31, 2017 | -23.48 |
| Oct 30, 2017 | -23.31 |
| Oct 27, 2017 | -22.52 |
| Oct 26, 2017 | -22.69 |
| Oct 25, 2017 | -22.80 |
| Oct 24, 2017 | -22.18 |
| Oct 23, 2017 | -22.75 |
| Oct 20, 2017 | -22.52 |
| Oct 19, 2017 | -22.46 |
| Oct 18, 2017 | -22.86 |
| Oct 17, 2017 | -22.24 |
| Oct 16, 2017 | -22.18 |
| Oct 13, 2017 | -22.52 |
| Oct 12, 2017 | -21.90 |
| Oct 11, 2017 | -22.35 |
| Oct 10, 2017 | -23.25 |
| Oct 9, 2017 | -23.20 |
| Oct 6, 2017 | -22.63 |
| Oct 5, 2017 | -21.79 |
| Oct 4, 2017 | -21.79 |
| Oct 3, 2017 | -21.62 |
| Oct 2, 2017 | -21.90 |
| Sep 29, 2017 | -69.28 |
| Sep 28, 2017 | -66.72 |
| Sep 27, 2017 | -66.54 |
| Sep 26, 2017 | -65.18 |
| Sep 25, 2017 | -66.54 |
| Sep 22, 2017 | -64.32 |
| Sep 21, 2017 | -65.18 |
| Sep 20, 2017 | -66.03 |
| Sep 19, 2017 | -66.37 |
| Sep 18, 2017 | -65.35 |
| Sep 15, 2017 | -64.32 |
| Sep 14, 2017 | -66.89 |
| Sep 13, 2017 | -66.54 |
| Sep 12, 2017 | -66.20 |
| Sep 11, 2017 | -66.72 |
| Sep 8, 2017 | -66.37 |
| Sep 7, 2017 | -66.54 |
| Sep 6, 2017 | -66.54 |
| Sep 5, 2017 | -65.52 |
| Sep 1, 2017 | -66.20 |
| Aug 31, 2017 | -64.83 |
| Aug 30, 2017 | -64.32 |
| Aug 29, 2017 | -65.01 |
| Aug 28, 2017 | -66.72 |
| Aug 25, 2017 | -66.03 |
| Aug 24, 2017 | -67.06 |
| Aug 23, 2017 | -66.89 |
| Aug 22, 2017 | -66.37 |
| Aug 21, 2017 | -67.23 |
| Aug 18, 2017 | -67.57 |
| Aug 17, 2017 | -67.91 |
| Aug 16, 2017 | -69.79 |
| Aug 15, 2017 | -73.21 |
| Aug 14, 2017 | -74.07 |
| Aug 11, 2017 | -76.12 |
| Aug 10, 2017 | -73.55 |
| Aug 9, 2017 | -74.41 |
| Aug 8, 2017 | -76.12 |
| Aug 7, 2017 | -77.31 |
| Aug 4, 2017 | -77.66 |
| Aug 3, 2017 | -73.72 |
| Aug 2, 2017 | -72.87 |
| Aug 1, 2017 | -73.55 |
| Jul 31, 2017 | -73.72 |
| Jul 28, 2017 | -73.90 |
| Jul 27, 2017 | -71.84 |
| Jul 26, 2017 | -70.48 |
| Jul 25, 2017 | -70.99 |
| Jul 24, 2017 | -70.48 |
| Jul 21, 2017 | -73.90 |
| Jul 20, 2017 | -71.50 |
| Jul 19, 2017 | -72.36 |
| Jul 18, 2017 | -73.38 |
| Jul 17, 2017 | -73.38 |
| Jul 14, 2017 | -72.01 |
| Jul 13, 2017 | -73.04 |
| Jul 12, 2017 | -71.16 |
| Jul 11, 2017 | -71.16 |
| Jul 10, 2017 | -71.67 |
| Jul 7, 2017 | -70.99 |
| Jul 6, 2017 | -69.96 |
| Jul 5, 2017 | -74.24 |
| Jul 3, 2017 | -70.31 |
| Jun 30, 2017 | -70.99 |
| Jun 29, 2017 | -19.00 |
| Jun 28, 2017 | -19.10 |
| Jun 27, 2017 | -18.85 |
| Jun 26, 2017 | -19.00 |
| Jun 23, 2017 | -18.32 |
| Jun 22, 2017 | -18.27 |
| Jun 21, 2017 | -17.64 |
| Jun 20, 2017 | -17.78 |
| Jun 19, 2017 | -17.64 |
| Jun 16, 2017 | -17.15 |
| Jun 15, 2017 | -17.39 |
| Jun 14, 2017 | -17.83 |
| Jun 13, 2017 | -18.51 |
| Jun 12, 2017 | -18.42 |
| Jun 9, 2017 | -19.73 |
| Jun 8, 2017 | -18.80 |
| Jun 7, 2017 | -18.37 |
| Jun 6, 2017 | -18.42 |
| Jun 5, 2017 | -18.71 |
| Jun 2, 2017 | -18.56 |
| Jun 1, 2017 | -18.51 |
| May 31, 2017 | -19.63 |
| May 30, 2017 | -19.97 |
| May 26, 2017 | -19.63 |
| May 25, 2017 | -19.24 |
| May 24, 2017 | -19.53 |
| May 23, 2017 | -19.68 |
| May 22, 2017 | -19.97 |
| May 19, 2017 | -19.05 |
| May 18, 2017 | -18.42 |
| May 17, 2017 | -18.32 |
| May 16, 2017 | -18.22 |
| May 15, 2017 | -18.32 |
| May 12, 2017 | -18.32 |
| May 11, 2017 | -18.71 |
| May 10, 2017 | -18.85 |
| May 9, 2017 | -19.05 |
| May 8, 2017 | -18.90 |
| May 5, 2017 | -18.12 |
| May 4, 2017 | -17.44 |
| May 3, 2017 | -17.25 |
| May 2, 2017 | -17.25 |
| May 1, 2017 | -17.15 |
| Apr 28, 2017 | -17.39 |
| Apr 27, 2017 | -17.49 |
| Apr 26, 2017 | -17.01 |
| Apr 25, 2017 | -17.05 |
| Apr 24, 2017 | -16.91 |
| Apr 21, 2017 | -17.05 |
| Apr 20, 2017 | -16.96 |
| Apr 19, 2017 | -16.96 |
| Apr 18, 2017 | -16.96 |
| Apr 17, 2017 | -17.01 |
| Apr 13, 2017 | -17.01 |
| Apr 12, 2017 | -17.10 |
| Apr 11, 2017 | -17.05 |
| Apr 10, 2017 | -17.15 |
| Apr 7, 2017 | -18.08 |
| Apr 6, 2017 | -18.22 |
| Apr 5, 2017 | -17.64 |
| Apr 4, 2017 | -17.59 |
| Apr 3, 2017 | -18.51 |
| Mar 31, 2017 | -17.83 |
| Mar 30, 2017 | -134.05 |
| Mar 29, 2017 | -137.25 |
| Mar 28, 2017 | -134.05 |
| Mar 27, 2017 | -133.25 |
| Mar 24, 2017 | -129.65 |
| Mar 23, 2017 | -130.45 |
| Mar 22, 2017 | -124.84 |
| Mar 21, 2017 | -124.44 |
| Mar 20, 2017 | -129.25 |
| Mar 17, 2017 | -132.05 |
| Mar 16, 2017 | -134.45 |
| Mar 15, 2017 | -132.05 |
| Mar 14, 2017 | -131.25 |
| Mar 13, 2017 | -134.85 |
| Mar 10, 2017 | -131.65 |
| Mar 9, 2017 | -130.05 |
| Mar 8, 2017 | -130.85 |
| Mar 7, 2017 | -131.25 |
| Mar 6, 2017 | -130.45 |
| Mar 3, 2017 | -131.25 |
| Mar 2, 2017 | -130.05 |
| Mar 1, 2017 | -136.05 |
| Feb 28, 2017 | -134.45 |
| Feb 27, 2017 | -131.25 |
| Feb 24, 2017 | -129.25 |
| Feb 23, 2017 | -133.25 |
| Feb 22, 2017 | -142.86 |
| Feb 21, 2017 | -146.46 |
| Feb 17, 2017 | -144.46 |
| Feb 16, 2017 | -148.46 |
| Feb 15, 2017 | -150.87 |
| Feb 14, 2017 | -152.07 |
| Feb 13, 2017 | -144.06 |
| Feb 10, 2017 | -144.06 |
| Feb 9, 2017 | -143.26 |
| Feb 8, 2017 | -144.06 |
| Feb 7, 2017 | -142.86 |
| Feb 6, 2017 | -142.46 |
| Feb 3, 2017 | -148.46 |
| Feb 2, 2017 | -150.06 |
| Feb 1, 2017 | -146.86 |
| Jan 31, 2017 | -155.27 |
| Jan 30, 2017 | -153.27 |
| Jan 27, 2017 | -158.47 |
| Jan 26, 2017 | -153.99 |
| Jan 25, 2017 | -154.07 |
| Jan 24, 2017 | -151.67 |
| Jan 23, 2017 | -143.26 |
| Jan 20, 2017 | -143.26 |
| Jan 19, 2017 | -142.86 |
| Jan 18, 2017 | -145.66 |
| Jan 17, 2017 | -138.85 |
| Jan 13, 2017 | -139.66 |
| Jan 12, 2017 | -137.25 |
| Jan 11, 2017 | -135.25 |
| Jan 10, 2017 | -137.65 |
| Jan 9, 2017 | -137.25 |
| Jan 6, 2017 | -135.25 |
| Jan 5, 2017 | -139.26 |
| Jan 4, 2017 | -142.86 |
| Jan 3, 2017 | -138.85 |
| Dec 30, 2016 | 18.30 |
| Dec 29, 2016 | 17.61 |
| Dec 28, 2016 | 17.61 |
| Dec 27, 2016 | 18.92 |
| Dec 23, 2016 | 19.04 |
| Dec 22, 2016 | 19.32 |
| Dec 21, 2016 | 20.06 |
| Dec 20, 2016 | 18.01 |
| Dec 19, 2016 | 17.56 |
| Dec 16, 2016 | 18.69 |
| Dec 15, 2016 | 17.73 |
| Dec 14, 2016 | 17.50 |
| Dec 13, 2016 | 18.47 |
| Dec 12, 2016 | 19.21 |
| Dec 9, 2016 | 19.09 |
| Dec 8, 2016 | 19.26 |
| Dec 7, 2016 | 19.21 |
| Dec 6, 2016 | 18.35 |
| Dec 5, 2016 | 18.30 |
| Dec 2, 2016 | 18.07 |
| Dec 1, 2016 | 17.33 |
| Nov 30, 2016 | 16.70 |
| Nov 29, 2016 | 16.02 |
| Nov 28, 2016 | 17.50 |
| Nov 25, 2016 | 17.56 |
| Nov 23, 2016 | 17.73 |
| Nov 22, 2016 | 17.59 |
| Nov 21, 2016 | 17.56 |
| Nov 18, 2016 | 17.22 |
| Nov 17, 2016 | 16.82 |
| Nov 16, 2016 | 17.22 |
| Nov 15, 2016 | 15.85 |
| Nov 14, 2016 | 16.31 |
| Nov 11, 2016 | 17.22 |
| Nov 10, 2016 | 16.87 |
| Nov 9, 2016 | 17.27 |
| Nov 8, 2016 | 17.22 |
| Nov 7, 2016 | 15.85 |
| Nov 4, 2016 | 17.78 |
| Nov 3, 2016 | 28.30 |
| Nov 2, 2016 | 29.16 |
| Nov 1, 2016 | 29.38 |
| Oct 31, 2016 | 29.89 |
| Oct 28, 2016 | 31.77 |
| Oct 27, 2016 | 31.60 |
| Oct 26, 2016 | 30.97 |
| Oct 25, 2016 | 31.77 |
| Oct 24, 2016 | 31.83 |
| Oct 21, 2016 | 31.60 |
| Oct 20, 2016 | 32.05 |
| Oct 19, 2016 | 31.54 |
| Oct 18, 2016 | 29.78 |
| Oct 17, 2016 | 30.12 |
| Oct 14, 2016 | 29.50 |
| Oct 13, 2016 | 29.72 |
| Oct 12, 2016 | 29.89 |
| Oct 11, 2016 | 30.46 |
| Oct 10, 2016 | 29.55 |
| Oct 7, 2016 | 29.27 |
| Oct 6, 2016 | 29.55 |
| Oct 5, 2016 | 29.78 |
| Oct 4, 2016 | 28.93 |
| Oct 3, 2016 | 28.42 |
| Sep 30, 2016 | 28.70 |
| Sep 29, 2016 | 156.06 |
| Sep 28, 2016 | 151.81 |
| Sep 27, 2016 | 141.25 |
| Sep 26, 2016 | 136.26 |
| Sep 23, 2016 | 132.16 |
| Sep 22, 2016 | 130.69 |
| Sep 21, 2016 | 128.64 |
| Sep 20, 2016 | 128.05 |
| Sep 19, 2016 | 120.42 |
| Sep 16, 2016 | 120.42 |
| Sep 15, 2016 | 108.40 |
| Sep 14, 2016 | 107.81 |
| Sep 13, 2016 | 107.81 |
| Sep 12, 2016 | 112.80 |
| Sep 9, 2016 | 110.45 |
| Sep 8, 2016 | 121.89 |
| Sep 7, 2016 | 125.41 |
| Sep 6, 2016 | 123.36 |
| Sep 2, 2016 | 124.53 |
| Sep 1, 2016 | 119.84 |
| Aug 31, 2016 | 118.96 |
| Aug 30, 2016 | 121.01 |
| Aug 29, 2016 | 122.77 |
| Aug 26, 2016 | 122.18 |
| Aug 25, 2016 | 121.01 |
| Aug 24, 2016 | 120.13 |
| Aug 23, 2016 | 116.90 |
| Aug 22, 2016 | 111.63 |
| Aug 19, 2016 | 114.56 |
| Aug 18, 2016 | 118.37 |
| Aug 17, 2016 | 117.78 |
| Aug 16, 2016 | 118.96 |
| Aug 15, 2016 | 118.37 |
| Aug 12, 2016 | 116.90 |
| Aug 11, 2016 | 118.96 |
| Aug 10, 2016 | 116.61 |
| Aug 9, 2016 | 116.32 |
| Aug 8, 2016 | 112.80 |
| Aug 5, 2016 | 113.97 |
| Aug 4, 2016 | 123.36 |
| Aug 3, 2016 | 121.01 |
| Aug 2, 2016 | 120.72 |
| Aug 1, 2016 | 121.30 |
| Jul 29, 2016 | 121.01 |
| Jul 28, 2016 | 120.42 |
| Jul 27, 2016 | 121.89 |
| Jul 26, 2016 | 118.08 |
| Jul 25, 2016 | 117.78 |
| Jul 22, 2016 | 122.77 |
| Jul 21, 2016 | 128.05 |
| Jul 20, 2016 | 129.81 |
| Jul 19, 2016 | 131.28 |
| Jul 18, 2016 | 129.22 |
| Jul 15, 2016 | 134.50 |
| Jul 14, 2016 | 128.64 |
| Jul 13, 2016 | 134.50 |
| Jul 12, 2016 | 122.77 |
| Jul 11, 2016 | 120.13 |
| Jul 8, 2016 | 120.13 |
| Jul 7, 2016 | 116.90 |
| Jul 6, 2016 | 116.02 |
| Jul 5, 2016 | 115.44 |
| Jul 1, 2016 | 119.25 |
| Jun 30, 2016 | 120.72 |
| Jun 29, 2016 | 9.42 |
| Jun 28, 2016 | 9.63 |
| Jun 27, 2016 | 8.48 |
| Jun 24, 2016 | 9.11 |
| Jun 23, 2016 | 9.58 |
| Jun 22, 2016 | 9.76 |
| Jun 21, 2016 | 7.30 |
| Jun 20, 2016 | 7.07 |
| Jun 17, 2016 | 6.99 |
| Jun 16, 2016 | 7.49 |
| Jun 15, 2016 | 7.64 |
| Jun 14, 2016 | 7.70 |
| Jun 13, 2016 | 7.62 |
| Jun 10, 2016 | 8.40 |
| Jun 9, 2016 | 8.48 |
| Jun 8, 2016 | 8.43 |
| Jun 7, 2016 | 8.30 |
| Jun 6, 2016 | 7.90 |
| Jun 3, 2016 | 7.46 |
| Jun 2, 2016 | 7.46 |
| Jun 1, 2016 | 7.85 |
| May 31, 2016 | 7.17 |
| May 27, 2016 | 7.80 |
| May 26, 2016 | 8.17 |
| May 25, 2016 | 7.80 |
| May 24, 2016 | 7.56 |
| May 23, 2016 | 7.59 |
| May 20, 2016 | 7.56 |
| May 19, 2016 | 7.77 |
| May 18, 2016 | 8.43 |
| May 17, 2016 | 8.45 |
| May 16, 2016 | 8.17 |
| May 13, 2016 | 8.35 |
| May 12, 2016 | 7.85 |
| May 11, 2016 | 7.54 |
| May 10, 2016 | 7.64 |
| May 9, 2016 | 8.43 |
| May 6, 2016 | 8.45 |
| May 5, 2016 | 8.59 |
| May 4, 2016 | 7.98 |
| May 3, 2016 | 9.14 |
| May 2, 2016 | 9.14 |
| Apr 29, 2016 | 9.14 |
| Apr 28, 2016 | 9.16 |
| Apr 27, 2016 | 8.95 |
| Apr 26, 2016 | 8.53 |
| Apr 25, 2016 | 8.45 |
| Apr 22, 2016 | 8.43 |
| Apr 21, 2016 | 8.40 |
| Apr 20, 2016 | 7.41 |
| Apr 19, 2016 | 7.62 |
| Apr 18, 2016 | 7.67 |
| Apr 15, 2016 | 7.64 |
| Apr 14, 2016 | 7.56 |
| Apr 13, 2016 | 7.64 |
| Apr 12, 2016 | 7.90 |
| Apr 11, 2016 | 7.77 |
| Apr 8, 2016 | 7.75 |
| Apr 7, 2016 | 7.62 |
| Apr 6, 2016 | 7.70 |
| Apr 5, 2016 | 7.90 |
| Apr 4, 2016 | 8.32 |
| Apr 1, 2016 | 8.19 |
| Mar 31, 2016 | 8.45 |
| Mar 30, 2016 | 13.10 |
| Mar 29, 2016 | 13.10 |
| Mar 28, 2016 | 12.49 |
| Mar 24, 2016 | 12.92 |
| Mar 23, 2016 | 12.84 |
| Mar 22, 2016 | 14.21 |
| Mar 21, 2016 | 14.17 |
| Mar 18, 2016 | 13.48 |
| Mar 17, 2016 | 11.17 |
| Mar 16, 2016 | 11.64 |
| Mar 15, 2016 | 12.28 |
| Mar 14, 2016 | 12.32 |
| Mar 11, 2016 | 11.08 |
| Mar 10, 2016 | 11.12 |
| Mar 9, 2016 | 11.12 |
| Mar 8, 2016 | 11.04 |
| Mar 7, 2016 | 11.04 |
| Mar 4, 2016 | 10.91 |
| Mar 3, 2016 | 9.71 |
| Mar 2, 2016 | 11.04 |
| Mar 1, 2016 | 10.99 |
| Feb 29, 2016 | 9.54 |
| Feb 26, 2016 | 10.61 |
| Feb 25, 2016 | 9.66 |
| Feb 24, 2016 | 9.11 |
| Feb 23, 2016 | 10.09 |
| Feb 22, 2016 | 10.86 |
| Feb 19, 2016 | 10.09 |
| Feb 18, 2016 | 10.48 |
| Feb 17, 2016 | 10.78 |
| Feb 16, 2016 | 10.44 |
| Feb 12, 2016 | 9.23 |
| Feb 11, 2016 | 10.05 |
| Feb 10, 2016 | 9.79 |
| Feb 9, 2016 | 13.14 |
| Feb 8, 2016 | 13.27 |
| Feb 5, 2016 | 14.21 |
| Feb 4, 2016 | 14.12 |
| Feb 3, 2016 | 13.78 |
| Feb 2, 2016 | 14.34 |
| Feb 1, 2016 | 12.79 |
| Jan 29, 2016 | 12.58 |
| Jan 28, 2016 | 12.49 |
| Jan 27, 2016 | 13.05 |
| Jan 26, 2016 | 14.00 |
| Jan 25, 2016 | 14.04 |
| Jan 22, 2016 | 16.05 |
| Jan 21, 2016 | 15.20 |
| Jan 20, 2016 | 16.23 |
| Jan 19, 2016 | 17.38 |
| Jan 15, 2016 | 17.60 |
| Jan 14, 2016 | 18.33 |
| Jan 13, 2016 | 18.67 |
| Jan 12, 2016 | 19.62 |
| Jan 11, 2016 | 18.76 |
| Jan 8, 2016 | 18.76 |
| Jan 7, 2016 | 18.84 |
| Jan 6, 2016 | 20.04 |
| Jan 5, 2016 | 20.43 |
| Jan 4, 2016 | 19.83 |
| Dec 31, 2015 | 19.92 |
| Dec 30, 2015 | 23.62 |
| Dec 29, 2015 | 22.93 |
| Dec 28, 2015 | 22.33 |
| Dec 24, 2015 | 22.58 |
| Dec 23, 2015 | 22.28 |
| Dec 22, 2015 | 21.49 |
| Dec 21, 2015 | 20.20 |
| Dec 18, 2015 | 22.53 |
| Dec 17, 2015 | 21.94 |
| Dec 16, 2015 | 20.05 |
| Dec 15, 2015 | 20.79 |
| Dec 14, 2015 | 21.54 |
| Dec 11, 2015 | 24.17 |
| Dec 10, 2015 | 25.56 |
| Dec 9, 2015 | 24.87 |
| Dec 8, 2015 | 24.72 |
| Dec 7, 2015 | 24.62 |
| Dec 4, 2015 | 25.36 |
| Dec 3, 2015 | 25.86 |
| Dec 2, 2015 | 26.16 |
| Dec 1, 2015 | 25.96 |
| Nov 30, 2015 | 25.81 |
| Nov 27, 2015 | 25.56 |
| Nov 25, 2015 | 25.21 |
| Nov 24, 2015 | 25.06 |
| Nov 23, 2015 | 24.72 |
| Nov 20, 2015 | 23.92 |
| Nov 19, 2015 | 23.23 |
| Nov 18, 2015 | 22.63 |
| Nov 17, 2015 | 22.48 |
| Nov 16, 2015 | 21.29 |
| Nov 13, 2015 | 21.34 |
| Nov 12, 2015 | 20.89 |
| Nov 11, 2015 | 22.43 |
| Nov 10, 2015 | 25.11 |
| Nov 9, 2015 | 25.01 |
| Nov 6, 2015 | 23.77 |
| Nov 5, 2015 | 31.97 |
| Nov 4, 2015 | 31.72 |
| Nov 3, 2015 | 32.81 |
| Nov 2, 2015 | 34.10 |
| Oct 30, 2015 | 35.09 |
| Oct 29, 2015 | 35.09 |
| Oct 28, 2015 | 35.09 |
| Oct 27, 2015 | 34.50 |
| Oct 26, 2015 | 34.85 |
| Oct 23, 2015 | 35.69 |
| Oct 22, 2015 | 35.29 |
| Oct 21, 2015 | 35.79 |
| Oct 20, 2015 | 35.99 |
| Oct 19, 2015 | 35.94 |
| Oct 16, 2015 | 36.29 |
| Oct 15, 2015 | 35.89 |
| Oct 14, 2015 | 35.24 |
| Oct 13, 2015 | 35.24 |
| Oct 12, 2015 | 34.94 |
| Oct 9, 2015 | 34.75 |
| Oct 8, 2015 | 34.75 |
| Oct 7, 2015 | 34.30 |
| Oct 6, 2015 | 34.05 |
| Oct 5, 2015 | 33.41 |
| Oct 2, 2015 | 30.77 |
| Oct 1, 2015 | 30.63 |
| Sep 30, 2015 | 30.77 |
| Sep 29, 2015 | 23.95 |
| Sep 28, 2015 | 25.33 |
| Sep 25, 2015 | 27.00 |
| Sep 24, 2015 | 27.27 |
| Sep 23, 2015 | 27.51 |
| Sep 22, 2015 | 26.96 |
| Sep 21, 2015 | 28.34 |
| Sep 18, 2015 | 28.38 |
| Sep 17, 2015 | 29.80 |
| Sep 16, 2015 | 29.13 |
| Sep 15, 2015 | 27.98 |
| Sep 14, 2015 | 27.75 |
| Sep 11, 2015 | 27.75 |
| Sep 10, 2015 | 27.27 |
| Sep 9, 2015 | 27.51 |
| Sep 8, 2015 | 27.03 |
| Sep 4, 2015 | 26.52 |
| Sep 3, 2015 | 27.11 |
| Sep 2, 2015 | 26.40 |
| Sep 1, 2015 | 25.14 |
| Aug 31, 2015 | 24.03 |
| Aug 28, 2015 | 23.67 |
| Aug 27, 2015 | 23.36 |
| Aug 26, 2015 | 22.84 |
| Aug 25, 2015 | 22.88 |
| Aug 24, 2015 | 22.84 |
| Aug 21, 2015 | 23.16 |
| Aug 20, 2015 | 23.87 |
| Aug 19, 2015 | 24.58 |
| Aug 18, 2015 | 24.86 |
| Aug 17, 2015 | 24.98 |
| Aug 14, 2015 | 22.96 |
| Aug 13, 2015 | 20.98 |
| Aug 12, 2015 | 21.46 |
| Aug 11, 2015 | 21.58 |
| Aug 10, 2015 | 22.60 |
| Aug 7, 2015 | 22.17 |
| Aug 6, 2015 | 21.10 |
| Aug 5, 2015 | 20.27 |
| Aug 4, 2015 | 20.31 |
| Aug 3, 2015 | 20.11 |
| Jul 31, 2015 | 20.55 |
| Jul 30, 2015 | 20.43 |
| Jul 29, 2015 | 20.11 |
| Jul 28, 2015 | 20.15 |
| Jul 27, 2015 | 19.80 |
| Jul 24, 2015 | 19.64 |
| Jul 23, 2015 | 19.88 |
| Jul 22, 2015 | 20.23 |
| Jul 21, 2015 | 20.43 |
| Jul 20, 2015 | 20.55 |
| Jul 17, 2015 | 20.67 |
| Jul 16, 2015 | 20.94 |
| Jul 15, 2015 | 20.86 |
| Jul 14, 2015 | 20.98 |
| Jul 13, 2015 | 20.27 |
| Jul 10, 2015 | 20.03 |
| Jul 9, 2015 | 20.19 |
| Jul 8, 2015 | 19.80 |
| Jul 7, 2015 | 20.07 |
| Jul 6, 2015 | 20.55 |
| Jul 2, 2015 | 20.55 |
| Jul 1, 2015 | 20.31 |
| Jun 30, 2015 | 20.67 |
| Jun 29, 2015 | 53.51 |
| Jun 26, 2015 | 52.57 |
| Jun 25, 2015 | 50.60 |
| Jun 24, 2015 | 49.66 |
| Jun 23, 2015 | 50.28 |
| Jun 22, 2015 | 50.60 |
| Jun 19, 2015 | 50.49 |
| Jun 18, 2015 | 53.20 |
| Jun 17, 2015 | 52.68 |
| Jun 16, 2015 | 51.32 |
| Jun 15, 2015 | 51.43 |
| Jun 12, 2015 | 51.32 |
| Jun 11, 2015 | 52.88 |
| Jun 10, 2015 | 51.53 |
| Jun 9, 2015 | 51.43 |
| Jun 8, 2015 | 48.62 |
| Jun 5, 2015 | 55.90 |
| Jun 4, 2015 | 56.73 |
| Jun 3, 2015 | 56.63 |
| Jun 2, 2015 | 56.00 |
| Jun 1, 2015 | 57.15 |
| May 29, 2015 | 55.69 |
| May 28, 2015 | 52.26 |
| May 27, 2015 | 52.05 |
| May 26, 2015 | 52.26 |
| May 22, 2015 | 54.76 |
| May 21, 2015 | 55.69 |
| May 20, 2015 | 54.55 |
| May 19, 2015 | 56.21 |
| May 18, 2015 | 58.29 |
| May 15, 2015 | 57.77 |
| May 14, 2015 | 56.63 |
| May 13, 2015 | 57.15 |
| May 12, 2015 | 55.17 |
| May 11, 2015 | 52.57 |
| May 8, 2015 | 52.26 |
| May 7, 2015 | 51.12 |
| May 6, 2015 | 55.48 |
| May 5, 2015 | 54.03 |
| May 4, 2015 | 51.74 |
| May 1, 2015 | 53.40 |
| Apr 30, 2015 | 51.95 |
| Apr 29, 2015 | 54.86 |
| Apr 28, 2015 | 53.40 |
| Apr 27, 2015 | 56.21 |
| Apr 24, 2015 | 54.44 |
| Apr 23, 2015 | 55.69 |
| Apr 22, 2015 | 56.73 |
| Apr 21, 2015 | 56.84 |
| Apr 20, 2015 | 58.71 |
| Apr 17, 2015 | 56.32 |
| Apr 16, 2015 | 55.59 |
| Apr 15, 2015 | 61.00 |
| Apr 14, 2015 | 58.08 |
| Apr 13, 2015 | 57.36 |
| Apr 10, 2015 | 57.88 |
| Apr 9, 2015 | 64.32 |
| Apr 8, 2015 | 64.01 |
| Apr 7, 2015 | 63.91 |
| Apr 6, 2015 | 64.32 |
| Apr 2, 2015 | 61.72 |
| Apr 1, 2015 | 60.89 |
| Mar 31, 2015 | 59.64 |
| Mar 30, 2015 | 5.97 |
| Mar 27, 2015 | 6.16 |
| Mar 26, 2015 | 6.03 |
| Mar 25, 2015 | 5.95 |
| Mar 24, 2015 | 5.84 |
| Mar 23, 2015 | 5.71 |
| Mar 20, 2015 | 4.82 |
| Mar 19, 2015 | 4.89 |
| Mar 18, 2015 | 5.58 |
| Mar 17, 2015 | 5.43 |
| Mar 16, 2015 | 5.04 |
| Mar 13, 2015 | 6.01 |
| Mar 12, 2015 | 6.47 |
| Mar 11, 2015 | 6.53 |
| Mar 10, 2015 | 6.66 |
| Mar 9, 2015 | 7.08 |
| Mar 6, 2015 | 6.73 |
| Mar 5, 2015 | 7.38 |
| Mar 4, 2015 | 7.25 |
| Mar 3, 2015 | 7.20 |
| Mar 2, 2015 | 7.55 |
| Feb 27, 2015 | 7.25 |
| Feb 26, 2015 | 7.33 |
| Feb 25, 2015 | 7.25 |
| Feb 24, 2015 | 6.97 |
| Feb 23, 2015 | 8.29 |
| Feb 20, 2015 | 7.10 |
| Feb 19, 2015 | 8.05 |
| Feb 18, 2015 | 7.83 |
| Feb 17, 2015 | 7.98 |
| Feb 13, 2015 | 7.31 |
| Feb 12, 2015 | 7.46 |
| Feb 11, 2015 | 7.23 |
| Feb 10, 2015 | 7.21 |
| Feb 9, 2015 | 7.38 |
| Feb 6, 2015 | 7.55 |
| Feb 5, 2015 | 7.44 |
| Feb 4, 2015 | 6.97 |
| Feb 3, 2015 | 7.08 |
| Feb 2, 2015 | 6.82 |
| Jan 30, 2015 | 6.75 |
| Jan 29, 2015 | 6.71 |
| Jan 28, 2015 | 6.77 |
| Jan 27, 2015 | 6.60 |
| Jan 26, 2015 | 7.25 |
| Jan 23, 2015 | 6.81 |
| Jan 22, 2015 | 6.64 |
| Jan 21, 2015 | 5.77 |
| Jan 20, 2015 | 6.53 |
| Jan 16, 2015 | 6.12 |
| Jan 15, 2015 | 5.62 |
| Jan 14, 2015 | 5.88 |
| Jan 13, 2015 | 4.99 |
| Jan 12, 2015 | 4.71 |
| Jan 9, 2015 | 4.89 |
| Jan 8, 2015 | 4.89 |
| Jan 7, 2015 | 5.64 |
| Jan 6, 2015 | 6.75 |
| Jan 5, 2015 | 7.74 |
| Jan 2, 2015 | 7.94 |
| Dec 31, 2014 | 7.35 |
| Dec 30, 2014 | 7.14 |
| Dec 29, 2014 | 7.30 |
| Dec 26, 2014 | 6.76 |
| Dec 24, 2014 | 7.49 |
| Dec 23, 2014 | 7.53 |
| Dec 22, 2014 | 7.72 |
| Dec 19, 2014 | 9.16 |
| Dec 18, 2014 | 4.13 |
| Dec 17, 2014 | 2.35 |
| Dec 16, 2014 | 1.92 |
| Dec 15, 2014 | 2.04 |
| Dec 12, 2014 | 1.77 |
| Dec 11, 2014 | 2.08 |
| Dec 10, 2014 | 2.08 |
| Dec 9, 2014 | 3.01 |
| Dec 8, 2014 | 3.12 |
| Dec 5, 2014 | 3.78 |
| Dec 4, 2014 | 3.39 |
| Dec 3, 2014 | 3.74 |
| Dec 2, 2014 | 3.59 |
| Dec 1, 2014 | 5.06 |
| Nov 28, 2014 | 7.65 |
| Nov 26, 2014 | 8.54 |
| Nov 25, 2014 | 6.95 |
| Nov 24, 2014 | 5.37 |
| Nov 21, 2014 | 5.48 |
| Nov 20, 2014 | 4.79 |
| Nov 19, 2014 | 4.82 |
| Nov 18, 2014 | 6.37 |
| Nov 17, 2014 | 6.68 |
| Nov 14, 2014 | 6.76 |
| Nov 13, 2014 | 5.98 |
| Nov 12, 2014 | 6.29 |
| Nov 11, 2014 | 7.07 |
| Nov 10, 2014 | 7.49 |
| Nov 7, 2014 | 10.74 |
| Nov 6, 2014 | 13.53 |
| Nov 5, 2014 | 13.64 |
| Nov 4, 2014 | 13.64 |
| Nov 3, 2014 | 14.80 |
| Oct 31, 2014 | 14.72 |
| Oct 30, 2014 | 14.38 |
| Oct 29, 2014 | 14.38 |
| Oct 28, 2014 | 14.41 |
| Oct 27, 2014 | 13.91 |
| Oct 24, 2014 | 14.41 |
| Oct 23, 2014 | 13.87 |
| Oct 22, 2014 | 13.45 |
| Oct 21, 2014 | 14.22 |
| Oct 20, 2014 | 13.68 |
| Oct 17, 2014 | 13.56 |
| Oct 16, 2014 | 14.61 |
| Oct 15, 2014 | 12.64 |
| Oct 14, 2014 | 13.14 |
| Oct 13, 2014 | 13.80 |
| Oct 10, 2014 | 13.06 |
| Oct 9, 2014 | 13.10 |
| Oct 8, 2014 | 14.34 |
| Oct 7, 2014 | 15.42 |
| Oct 6, 2014 | 16.46 |
| Oct 3, 2014 | 15.69 |
| Oct 2, 2014 | 15.73 |
| Oct 1, 2014 | 13.06 |
| Sep 30, 2014 | 15.30 |
| Sep 29, 2014 | 27.68 |
| Sep 26, 2014 | 26.71 |
| Sep 25, 2014 | 27.45 |
| Sep 24, 2014 | 27.55 |
| Sep 23, 2014 | 27.90 |
| Sep 22, 2014 | 28.26 |
| Sep 19, 2014 | 28.23 |
| Sep 18, 2014 | 26.64 |
| Sep 17, 2014 | 27.58 |
| Sep 16, 2014 | 27.64 |
| Sep 15, 2014 | 26.16 |
| Sep 12, 2014 | 25.61 |
| Sep 11, 2014 | 26.35 |
| Sep 10, 2014 | 25.71 |
| Sep 9, 2014 | 26.06 |
| Sep 8, 2014 | 25.81 |
| Sep 5, 2014 | 26.05 |
| Sep 4, 2014 | 25.97 |
| Sep 3, 2014 | 24.84 |
| Sep 2, 2014 | 26.06 |
| Aug 29, 2014 | 26.19 |
| Aug 28, 2014 | 26.45 |
| Aug 27, 2014 | 25.26 |
| Aug 26, 2014 | 25.61 |
| Aug 25, 2014 | 25.90 |
| Aug 22, 2014 | 25.68 |
| Aug 21, 2014 | 26.77 |
| Aug 20, 2014 | 27.48 |
| Aug 19, 2014 | 27.23 |
| Aug 18, 2014 | 28.06 |
| Aug 15, 2014 | 30.19 |
| Aug 14, 2014 | 26.84 |
| Aug 13, 2014 | 26.77 |
| Aug 12, 2014 | 30.87 |
| Aug 11, 2014 | 32.10 |
| Aug 8, 2014 | 33.64 |
| Aug 7, 2014 | 34.48 |
| Aug 6, 2014 | 33.74 |
| Aug 5, 2014 | 34.00 |
| Aug 4, 2014 | 31.45 |
| Aug 1, 2014 | 31.13 |
| Jul 31, 2014 | 31.45 |
| Jul 30, 2014 | 30.81 |
| Jul 29, 2014 | 30.48 |
| Jul 28, 2014 | 30.58 |
| Jul 25, 2014 | 30.58 |
| Jul 24, 2014 | 29.84 |
| Jul 23, 2014 | 29.64 |
| Jul 22, 2014 | 29.52 |
| Jul 21, 2014 | 29.39 |
| Jul 18, 2014 | 28.10 |
| Jul 17, 2014 | 26.35 |
| Jul 16, 2014 | 27.32 |
| Jul 15, 2014 | 26.52 |
| Jul 14, 2014 | 26.06 |
| Jul 11, 2014 | 25.48 |
| Jul 10, 2014 | 25.81 |
| Jul 9, 2014 | 25.90 |
| Jul 8, 2014 | 25.87 |
| Jul 7, 2014 | 23.84 |
| Jul 3, 2014 | 24.61 |
| Jul 2, 2014 | 25.00 |
| Jul 1, 2014 | 24.77 |
| Jun 30, 2014 | 24.84 |
| Jun 27, 2014 | -1.44 |
| Jun 26, 2014 | -1.44 |
| Jun 25, 2014 | -1.44 |
| Jun 24, 2014 | -1.44 |
| Jun 23, 2014 | -1.44 |
| Jun 20, 2014 | -1.44 |
| Jun 19, 2014 | -1.44 |
| Jun 18, 2014 | -1.44 |
| Jun 17, 2014 | -1.44 |
| Jun 16, 2014 | -1.44 |
| Jun 13, 2014 | -1.44 |