Aspen Aerogels (ASPN) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.86 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.50 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Aspen Aerogels | 479.08 Mn | 303.47 Mn | 4.28 Mn | 1.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.54 |
| May 21, 2026 | 1.40 |
| May 20, 2026 | 1.24 |
| May 19, 2026 | 1.22 |
| May 18, 2026 | 1.37 |
| May 15, 2026 | 1.46 |
| May 14, 2026 | 1.54 |
| May 13, 2026 | 1.38 |
| May 12, 2026 | 1.23 |
| May 11, 2026 | 1.26 |
| May 8, 2026 | 1.22 |
| May 7, 2026 | 1.26 |
| May 6, 2026 | 0.84 |
| May 5, 2026 | 0.85 |
| May 4, 2026 | 0.74 |
| May 1, 2026 | 0.90 |
| Apr 30, 2026 | 0.67 |
| Apr 29, 2026 | 0.62 |
| Apr 28, 2026 | 0.62 |
| Apr 27, 2026 | 0.64 |
| Apr 24, 2026 | 0.58 |
| Apr 23, 2026 | 0.52 |
| Apr 22, 2026 | 0.47 |
| Apr 21, 2026 | 0.60 |
| Apr 20, 2026 | 0.60 |
| Apr 17, 2026 | 0.57 |
| Apr 16, 2026 | 0.59 |
| Apr 15, 2026 | 0.51 |
| Apr 14, 2026 | 0.50 |
| Apr 13, 2026 | 0.59 |
| Apr 10, 2026 | 0.51 |
| Apr 9, 2026 | 0.68 |
| Apr 8, 2026 | 0.67 |
| Apr 7, 2026 | 0.66 |
| Apr 6, 2026 | 0.70 |
| Apr 2, 2026 | 0.66 |
| Apr 1, 2026 | 0.57 |
| Mar 31, 2026 | 0.54 |
| Mar 30, 2026 | -1.26 |
| Mar 27, 2026 | -1.39 |
| Mar 26, 2026 | -1.51 |
| Mar 25, 2026 | -1.53 |
| Mar 24, 2026 | -1.33 |
| Mar 23, 2026 | -1.35 |
| Mar 20, 2026 | -1.15 |
| Mar 19, 2026 | -1.32 |
| Mar 18, 2026 | -1.32 |
| Mar 17, 2026 | -1.38 |
| Mar 16, 2026 | -1.48 |
| Mar 13, 2026 | -1.75 |
| Mar 12, 2026 | -1.68 |
| Mar 11, 2026 | -1.35 |
| Mar 10, 2026 | -1.34 |
| Mar 9, 2026 | -1.30 |
| Mar 6, 2026 | -1.31 |
| Mar 5, 2026 | -1.36 |
| Mar 4, 2026 | -1.44 |
| Mar 3, 2026 | -1.43 |
| Mar 2, 2026 | -1.37 |
| Feb 27, 2026 | -1.21 |
| Feb 26, 2026 | -1.23 |
| Feb 25, 2026 | -0.65 |
| Feb 24, 2026 | -1.65 |
| Feb 23, 2026 | -1.63 |
| Feb 20, 2026 | -1.71 |
| Feb 19, 2026 | -1.72 |
| Feb 18, 2026 | -1.58 |
| Feb 17, 2026 | -1.65 |
| Feb 13, 2026 | -1.62 |
| Feb 12, 2026 | -1.42 |
| Feb 11, 2026 | -1.60 |
| Feb 10, 2026 | -1.57 |
| Feb 9, 2026 | -1.56 |
| Feb 6, 2026 | -1.52 |
| Feb 5, 2026 | -1.17 |
| Feb 4, 2026 | -1.38 |
| Feb 3, 2026 | -1.44 |
| Feb 2, 2026 | -1.34 |
| Jan 30, 2026 | -1.46 |
| Jan 29, 2026 | -1.71 |
| Jan 28, 2026 | -1.52 |
| Jan 27, 2026 | -1.63 |
| Jan 26, 2026 | -1.66 |
| Jan 23, 2026 | -1.92 |
| Jan 22, 2026 | -2.00 |
| Jan 21, 2026 | -1.67 |
| Jan 20, 2026 | -1.61 |
| Jan 16, 2026 | -1.56 |
| Jan 15, 2026 | -1.54 |
| Jan 14, 2026 | -1.55 |
| Jan 13, 2026 | -1.55 |
| Jan 12, 2026 | -1.45 |
| Jan 9, 2026 | -1.39 |
| Jan 8, 2026 | -1.38 |
| Jan 7, 2026 | -1.33 |
| Jan 6, 2026 | -1.42 |
| Jan 5, 2026 | -1.33 |
| Jan 2, 2026 | -0.98 |
| Dec 31, 2025 | -0.92 |
| Dec 30, 2025 | -0.31 |
| Dec 29, 2025 | -0.31 |
| Dec 26, 2025 | -0.31 |
| Dec 24, 2025 | -0.31 |
| Dec 23, 2025 | -0.31 |
| Dec 22, 2025 | -0.30 |
| Dec 19, 2025 | -0.31 |
| Dec 18, 2025 | -0.30 |
| Dec 17, 2025 | -0.31 |
| Dec 16, 2025 | -0.35 |
| Dec 15, 2025 | -0.35 |
| Dec 12, 2025 | -0.39 |
| Dec 11, 2025 | -0.43 |
| Dec 10, 2025 | -0.41 |
| Dec 9, 2025 | -0.41 |
| Dec 8, 2025 | -0.40 |
| Dec 5, 2025 | -0.48 |
| Dec 4, 2025 | -0.50 |
| Dec 3, 2025 | -0.46 |
| Dec 2, 2025 | -0.44 |
| Dec 1, 2025 | -0.42 |
| Nov 28, 2025 | -0.39 |
| Nov 26, 2025 | -0.37 |
| Nov 25, 2025 | -0.38 |
| Nov 24, 2025 | -0.36 |
| Nov 21, 2025 | -0.35 |
| Nov 20, 2025 | -0.30 |
| Nov 19, 2025 | -0.35 |
| Nov 18, 2025 | -0.36 |
| Nov 17, 2025 | -0.34 |
| Nov 14, 2025 | -0.35 |
| Nov 13, 2025 | -0.39 |
| Nov 12, 2025 | -0.44 |
| Nov 11, 2025 | -0.50 |
| Nov 10, 2025 | -0.51 |
| Nov 7, 2025 | -0.57 |
| Nov 6, 2025 | -0.64 |
| Nov 5, 2025 | -1.56 |
| Nov 4, 2025 | -1.50 |
| Nov 3, 2025 | -1.66 |
| Oct 31, 2025 | -1.77 |
| Oct 30, 2025 | -1.60 |
| Oct 29, 2025 | -1.70 |
| Oct 28, 2025 | -1.73 |
| Oct 27, 2025 | -1.77 |
| Oct 24, 2025 | -1.87 |
| Oct 23, 2025 | -1.77 |
| Oct 22, 2025 | -1.68 |
| Oct 21, 2025 | -1.71 |
| Oct 20, 2025 | -1.82 |
| Oct 17, 2025 | -1.71 |
| Oct 16, 2025 | -1.82 |
| Oct 15, 2025 | -1.96 |
| Oct 14, 2025 | -1.75 |
| Oct 13, 2025 | -1.86 |
| Oct 10, 2025 | -1.72 |
| Oct 9, 2025 | -1.71 |
| Oct 8, 2025 | -1.82 |
| Oct 7, 2025 | -1.75 |
| Oct 6, 2025 | -1.93 |
| Oct 3, 2025 | -1.66 |
| Oct 2, 2025 | -1.51 |
| Oct 1, 2025 | -1.53 |
| Sep 30, 2025 | -1.44 |
| Sep 29, 2025 | -1.52 |
| Sep 26, 2025 | -1.52 |
| Sep 25, 2025 | -1.45 |
| Sep 24, 2025 | -1.49 |
| Sep 23, 2025 | -1.53 |
| Sep 22, 2025 | -1.58 |
| Sep 19, 2025 | -1.45 |
| Sep 18, 2025 | -1.49 |
| Sep 17, 2025 | -1.37 |
| Sep 16, 2025 | -1.40 |
| Sep 15, 2025 | -1.41 |
| Sep 12, 2025 | -1.37 |
| Sep 11, 2025 | -1.43 |
| Sep 10, 2025 | -1.27 |
| Sep 9, 2025 | -1.39 |
| Sep 8, 2025 | -1.42 |
| Sep 5, 2025 | -1.38 |
| Sep 4, 2025 | -1.30 |
| Sep 3, 2025 | -1.39 |
| Sep 2, 2025 | -1.39 |
| Aug 29, 2025 | -1.45 |
| Aug 28, 2025 | -1.48 |
| Aug 27, 2025 | -1.50 |
| Aug 26, 2025 | -1.53 |
| Aug 25, 2025 | -1.47 |
| Aug 22, 2025 | -1.50 |
| Aug 21, 2025 | -1.39 |
| Aug 20, 2025 | -1.40 |
| Aug 19, 2025 | -1.45 |
| Aug 18, 2025 | -1.53 |
| Aug 15, 2025 | -1.57 |
| Aug 14, 2025 | -1.51 |
| Aug 13, 2025 | -1.64 |
| Aug 12, 2025 | -1.62 |
| Aug 11, 2025 | -1.48 |
| Aug 8, 2025 | -1.66 |
| Aug 7, 2025 | -1.67 |
| Aug 6, 2025 | -1.87 |
| Aug 5, 2025 | -1.87 |
| Aug 4, 2025 | -1.76 |
| Aug 1, 2025 | -1.67 |
| Jul 31, 2025 | -1.69 |
| Jul 30, 2025 | -1.77 |
| Jul 29, 2025 | -1.73 |
| Jul 28, 2025 | -1.71 |
| Jul 25, 2025 | -1.73 |
| Jul 24, 2025 | -1.73 |
| Jul 23, 2025 | -1.84 |
| Jul 22, 2025 | -1.73 |
| Jul 21, 2025 | -1.61 |
| Jul 18, 2025 | -1.56 |
| Jul 17, 2025 | -1.39 |
| Jul 16, 2025 | -1.29 |
| Jul 15, 2025 | -1.34 |
| Jul 14, 2025 | -1.36 |
| Jul 11, 2025 | -1.44 |
| Jul 10, 2025 | -1.49 |
| Jul 9, 2025 | -1.45 |
| Jul 8, 2025 | -1.51 |
| Jul 7, 2025 | -1.29 |
| Jul 3, 2025 | -1.33 |
| Jul 2, 2025 | -1.29 |
| Jul 1, 2025 | -1.23 |
| Jun 30, 2025 | -1.17 |
| Jun 27, 2025 | -1.17 |
| Jun 26, 2025 | -1.26 |
| Jun 25, 2025 | -1.12 |
| Jun 24, 2025 | -1.24 |
| Jun 23, 2025 | -1.15 |
| Jun 20, 2025 | -1.14 |
| Jun 18, 2025 | -1.19 |
| Jun 17, 2025 | -1.19 |
| Jun 16, 2025 | -1.31 |
| Jun 13, 2025 | -1.27 |
| Jun 12, 2025 | -1.35 |
| Jun 11, 2025 | -1.38 |
| Jun 10, 2025 | -1.34 |
| Jun 9, 2025 | -1.27 |
| Jun 6, 2025 | -1.22 |
| Jun 5, 2025 | -1.14 |
| Jun 4, 2025 | -1.18 |
| Jun 3, 2025 | -1.16 |
| Jun 2, 2025 | -1.11 |
| May 30, 2025 | -1.13 |
| May 29, 2025 | -1.20 |
| May 28, 2025 | -1.35 |
| May 27, 2025 | -1.44 |
| May 23, 2025 | -1.34 |
| May 22, 2025 | -1.35 |
| May 21, 2025 | -1.24 |
| May 20, 2025 | -1.33 |
| May 19, 2025 | -1.29 |
| May 16, 2025 | -1.33 |
| May 15, 2025 | -1.11 |
| May 14, 2025 | -1.12 |
| May 13, 2025 | -1.19 |
| May 12, 2025 | -0.97 |
| May 9, 2025 | -0.86 |
| May 8, 2025 | -0.65 |
| May 7, 2025 | -1.11 |
| May 6, 2025 | -1.05 |
| May 5, 2025 | -1.04 |
| May 2, 2025 | -1.16 |
| May 1, 2025 | -1.06 |
| Apr 30, 2025 | -1.01 |
| Apr 29, 2025 | -1.01 |
| Apr 28, 2025 | -1.07 |
| Apr 25, 2025 | -1.06 |
| Apr 24, 2025 | -1.03 |
| Apr 23, 2025 | -0.96 |
| Apr 22, 2025 | -0.93 |
| Apr 21, 2025 | -0.90 |
| Apr 17, 2025 | -0.95 |
| Apr 16, 2025 | -0.94 |
| Apr 15, 2025 | -0.94 |
| Apr 14, 2025 | -0.98 |
| Apr 11, 2025 | -0.93 |
| Apr 10, 2025 | -0.91 |
| Apr 9, 2025 | -1.05 |
| Apr 8, 2025 | -0.89 |
| Apr 7, 2025 | -0.99 |
| Apr 4, 2025 | -1.04 |
| Apr 3, 2025 | -1.09 |
| Apr 2, 2025 | -1.35 |
| Apr 1, 2025 | -1.33 |
| Mar 31, 2025 | -1.34 |
| Mar 28, 2025 | 5.30 |
| Mar 27, 2025 | 5.82 |
| Mar 26, 2025 | 5.95 |
| Mar 25, 2025 | 6.11 |
| Mar 24, 2025 | 5.99 |
| Mar 21, 2025 | 5.95 |
| Mar 20, 2025 | 5.80 |
| Mar 19, 2025 | 6.39 |
| Mar 18, 2025 | 5.95 |
| Mar 17, 2025 | 6.39 |
| Mar 14, 2025 | 6.44 |
| Mar 13, 2025 | 5.80 |
| Mar 12, 2025 | 6.42 |
| Mar 11, 2025 | 6.51 |
| Mar 10, 2025 | 6.88 |
| Mar 7, 2025 | 7.25 |
| Mar 6, 2025 | 7.03 |
| Mar 5, 2025 | 7.09 |
| Mar 4, 2025 | 6.32 |
| Mar 3, 2025 | 6.14 |
| Feb 28, 2025 | 6.76 |
| Feb 27, 2025 | 6.68 |
| Feb 26, 2025 | 6.44 |
| Feb 25, 2025 | 6.55 |
| Feb 24, 2025 | 6.99 |
| Feb 21, 2025 | 7.37 |
| Feb 20, 2025 | 7.53 |
| Feb 19, 2025 | 7.74 |
| Feb 18, 2025 | 8.08 |
| Feb 14, 2025 | 8.21 |
| Feb 13, 2025 | 8.74 |
| Feb 12, 2025 | 12.65 |
| Feb 11, 2025 | 13.20 |
| Feb 10, 2025 | 13.00 |
| Feb 7, 2025 | 12.25 |
| Feb 6, 2025 | 12.48 |
| Feb 5, 2025 | 11.98 |
| Feb 4, 2025 | 12.45 |
| Feb 3, 2025 | 12.39 |
| Jan 31, 2025 | 12.56 |
| Jan 30, 2025 | 12.65 |
| Jan 29, 2025 | 12.38 |
| Jan 28, 2025 | 12.14 |
| Jan 27, 2025 | 11.55 |
| Jan 24, 2025 | 12.34 |
| Jan 23, 2025 | 12.52 |
| Jan 22, 2025 | 12.05 |
| Jan 21, 2025 | 12.51 |
| Jan 17, 2025 | 14.03 |
| Jan 16, 2025 | 13.80 |
| Jan 15, 2025 | 14.03 |
| Jan 14, 2025 | 13.67 |
| Jan 13, 2025 | 14.04 |
| Jan 10, 2025 | 13.77 |
| Jan 8, 2025 | 14.65 |
| Jan 7, 2025 | 14.85 |
| Jan 6, 2025 | 15.70 |
| Jan 3, 2025 | 14.45 |
| Jan 2, 2025 | 13.25 |
| Dec 31, 2024 | 12.83 |
| Dec 30, 2024 | 19.52 |
| Dec 27, 2024 | 20.36 |
| Dec 26, 2024 | 20.21 |
| Dec 24, 2024 | 19.30 |
| Dec 23, 2024 | 19.58 |
| Dec 20, 2024 | 19.58 |
| Dec 19, 2024 | 19.47 |
| Dec 18, 2024 | 20.39 |
| Dec 17, 2024 | 21.28 |
| Dec 16, 2024 | 21.21 |
| Dec 13, 2024 | 21.60 |
| Dec 12, 2024 | 21.62 |
| Dec 11, 2024 | 22.49 |
| Dec 10, 2024 | 22.64 |
| Dec 9, 2024 | 23.75 |
| Dec 6, 2024 | 22.01 |
| Dec 5, 2024 | 22.23 |
| Dec 4, 2024 | 23.83 |
| Dec 3, 2024 | 22.86 |
| Dec 2, 2024 | 25.44 |
| Nov 29, 2024 | 24.68 |
| Nov 27, 2024 | 24.08 |
| Nov 26, 2024 | 23.83 |
| Nov 25, 2024 | 25.14 |
| Nov 22, 2024 | 23.77 |
| Nov 21, 2024 | 23.19 |
| Nov 20, 2024 | 23.16 |
| Nov 19, 2024 | 23.38 |
| Nov 18, 2024 | 24.12 |
| Nov 15, 2024 | 23.71 |
| Nov 14, 2024 | 25.23 |
| Nov 13, 2024 | 26.05 |
| Nov 12, 2024 | 26.53 |
| Nov 11, 2024 | 29.24 |
| Nov 8, 2024 | 27.81 |
| Nov 7, 2024 | 28.33 |
| Nov 6, 2024 | 28.50 |
| Nov 5, 2024 | 31.56 |
| Nov 4, 2024 | 31.08 |
| Nov 1, 2024 | 30.70 |
| Oct 31, 2024 | 30.31 |
| Oct 30, 2024 | 30.95 |
| Oct 29, 2024 | 31.04 |
| Oct 28, 2024 | 33.34 |
| Oct 25, 2024 | 32.47 |
| Oct 24, 2024 | 33.21 |
| Oct 23, 2024 | 34.15 |
| Oct 22, 2024 | 35.04 |
| Oct 21, 2024 | 36.79 |
| Oct 18, 2024 | 37.29 |
| Oct 17, 2024 | 38.84 |
| Oct 16, 2024 | 44.35 |
| Oct 15, 2024 | 38.84 |
| Oct 14, 2024 | 39.44 |
| Oct 11, 2024 | 40.07 |
| Oct 10, 2024 | 38.03 |
| Oct 9, 2024 | 39.33 |
| Oct 8, 2024 | 38.77 |
| Oct 7, 2024 | 43.42 |
| Oct 4, 2024 | 46.34 |
| Oct 3, 2024 | 42.03 |
| Oct 2, 2024 | 43.61 |
| Oct 1, 2024 | 45.56 |
| Sep 30, 2024 | 48.58 |
| Sep 27, 2024 | 227.55 |
| Sep 26, 2024 | 216.40 |
| Sep 25, 2024 | 214.81 |
| Sep 24, 2024 | 217.39 |
| Sep 23, 2024 | 214.56 |
| Sep 20, 2024 | 218.56 |
| Sep 19, 2024 | 229.38 |
| Sep 18, 2024 | 197.08 |
| Sep 17, 2024 | 192.09 |
| Sep 16, 2024 | 190.43 |
| Sep 13, 2024 | 196.75 |
| Sep 12, 2024 | 191.51 |
| Sep 11, 2024 | 192.76 |
| Sep 10, 2024 | 182.44 |
| Sep 9, 2024 | 181.60 |
| Sep 6, 2024 | 187.85 |
| Sep 5, 2024 | 203.08 |
| Sep 4, 2024 | 213.07 |
| Sep 3, 2024 | 208.99 |
| Aug 30, 2024 | 228.80 |
| Aug 29, 2024 | 229.21 |
| Aug 28, 2024 | 227.47 |
| Aug 27, 2024 | 239.04 |
| Aug 26, 2024 | 241.87 |
| Aug 23, 2024 | 240.87 |
| Aug 22, 2024 | 233.29 |
| Aug 21, 2024 | 247.86 |
| Aug 20, 2024 | 245.53 |
| Aug 19, 2024 | 254.02 |
| Aug 16, 2024 | 239.04 |
| Aug 15, 2024 | 193.17 |
| Aug 14, 2024 | 186.68 |
| Aug 13, 2024 | 185.35 |
| Aug 12, 2024 | 181.77 |
| Aug 9, 2024 | 171.86 |
| Aug 8, 2024 | 168.62 |
| Aug 7, 2024 | 143.98 |
| Aug 6, 2024 | 154.13 |
| Aug 5, 2024 | 146.81 |
| Aug 2, 2024 | 147.14 |
| Aug 1, 2024 | 163.29 |
| Jul 31, 2024 | 159.88 |
| Jul 30, 2024 | 158.63 |
| Jul 29, 2024 | 167.70 |
| Jul 26, 2024 | 164.79 |
| Jul 25, 2024 | 170.12 |
| Jul 24, 2024 | 180.44 |
| Jul 23, 2024 | 192.34 |
| Jul 22, 2024 | 185.68 |
| Jul 19, 2024 | 184.35 |
| Jul 18, 2024 | 188.43 |
| Jul 17, 2024 | 196.59 |
| Jul 16, 2024 | 214.15 |
| Jul 15, 2024 | 215.73 |
| Jul 12, 2024 | 216.73 |
| Jul 11, 2024 | 207.32 |
| Jul 10, 2024 | 191.59 |
| Jul 9, 2024 | 184.27 |
| Jul 8, 2024 | 188.84 |
| Jul 5, 2024 | 187.26 |
| Jul 3, 2024 | 190.43 |
| Jul 2, 2024 | 190.09 |
| Jul 1, 2024 | 185.68 |
| Jun 28, 2024 | -61.21 |
| Jun 27, 2024 | -63.58 |
| Jun 26, 2024 | -63.17 |
| Jun 25, 2024 | -63.96 |
| Jun 24, 2024 | -63.55 |
| Jun 21, 2024 | -65.10 |
| Jun 20, 2024 | -71.05 |
| Jun 18, 2024 | -77.64 |
| Jun 17, 2024 | -76.52 |
| Jun 14, 2024 | -78.21 |
| Jun 13, 2024 | -79.76 |
| Jun 12, 2024 | -79.13 |
| Jun 11, 2024 | -75.84 |
| Jun 10, 2024 | -81.61 |
| Jun 7, 2024 | -78.51 |
| Jun 6, 2024 | -80.60 |
| Jun 5, 2024 | -81.80 |
| Jun 4, 2024 | -75.24 |
| Jun 3, 2024 | -77.61 |
| May 31, 2024 | -77.72 |
| May 30, 2024 | -76.58 |
| May 29, 2024 | -76.47 |
| May 28, 2024 | -75.73 |
| May 24, 2024 | -77.04 |
| May 23, 2024 | -71.38 |
| May 22, 2024 | -69.99 |
| May 21, 2024 | -69.42 |
| May 20, 2024 | -70.89 |
| May 17, 2024 | -68.93 |
| May 16, 2024 | -68.09 |
| May 15, 2024 | -67.46 |
| May 14, 2024 | -65.45 |
| May 13, 2024 | -70.67 |
| May 10, 2024 | -69.80 |
| May 9, 2024 | -68.99 |
| May 8, 2024 | -68.77 |
| May 7, 2024 | -67.79 |
| May 6, 2024 | -66.78 |
| May 3, 2024 | -64.64 |
| May 2, 2024 | -61.21 |
| May 1, 2024 | -37.74 |
| Apr 30, 2024 | -38.94 |
| Apr 29, 2024 | -41.68 |
| Apr 26, 2024 | -40.13 |
| Apr 25, 2024 | -39.07 |
| Apr 24, 2024 | -41.60 |
| Apr 23, 2024 | -41.57 |
| Apr 22, 2024 | -37.63 |
| Apr 19, 2024 | -37.03 |
| Apr 18, 2024 | -36.65 |
| Apr 17, 2024 | -37.33 |
| Apr 16, 2024 | -37.52 |
| Apr 15, 2024 | -37.85 |
| Apr 12, 2024 | -39.64 |
| Apr 11, 2024 | -42.01 |
| Apr 10, 2024 | -41.17 |
| Apr 9, 2024 | -41.87 |
| Apr 8, 2024 | -41.57 |
| Apr 5, 2024 | -41.60 |
| Apr 4, 2024 | -42.17 |
| Apr 3, 2024 | -42.74 |
| Apr 2, 2024 | -41.93 |
| Apr 1, 2024 | -44.29 |
| Mar 28, 2024 | -21.99 |
| Mar 27, 2024 | -21.64 |
| Mar 26, 2024 | -19.93 |
| Mar 25, 2024 | -19.50 |
| Mar 22, 2024 | -19.23 |
| Mar 21, 2024 | -19.78 |
| Mar 20, 2024 | -18.52 |
| Mar 19, 2024 | -18.82 |
| Mar 18, 2024 | -18.90 |
| Mar 15, 2024 | -18.71 |
| Mar 14, 2024 | -18.69 |
| Mar 13, 2024 | -22.42 |
| Mar 12, 2024 | -21.84 |
| Mar 11, 2024 | -21.74 |
| Mar 8, 2024 | -21.18 |
| Mar 7, 2024 | -21.65 |
| Mar 6, 2024 | -21.80 |
| Mar 5, 2024 | -20.22 |
| Mar 4, 2024 | -21.13 |
| Mar 1, 2024 | -22.01 |
| Feb 29, 2024 | -21.40 |
| Feb 28, 2024 | -21.32 |
| Feb 27, 2024 | -21.12 |
| Feb 26, 2024 | -21.26 |
| Feb 23, 2024 | -21.09 |
| Feb 22, 2024 | -20.94 |
| Feb 21, 2024 | -20.79 |
| Feb 20, 2024 | -21.19 |
| Feb 16, 2024 | -21.94 |
| Feb 15, 2024 | -21.75 |
| Feb 14, 2024 | -21.39 |
| Feb 13, 2024 | -17.38 |
| Feb 12, 2024 | -14.66 |
| Feb 9, 2024 | -14.09 |
| Feb 8, 2024 | -13.86 |
| Feb 7, 2024 | -13.17 |
| Feb 6, 2024 | -13.12 |
| Feb 5, 2024 | -12.55 |
| Feb 2, 2024 | -13.20 |
| Feb 1, 2024 | -13.03 |
| Jan 31, 2024 | -13.00 |
| Jan 30, 2024 | -13.60 |
| Jan 29, 2024 | -14.18 |
| Jan 26, 2024 | -13.91 |
| Jan 25, 2024 | -13.91 |
| Jan 24, 2024 | -13.82 |
| Jan 23, 2024 | -14.71 |
| Jan 22, 2024 | -14.39 |
| Jan 19, 2024 | -14.05 |
| Jan 18, 2024 | -14.43 |
| Jan 17, 2024 | -14.49 |
| Jan 16, 2024 | -14.54 |
| Jan 12, 2024 | -16.14 |
| Jan 11, 2024 | -16.57 |
| Jan 10, 2024 | -17.42 |
| Jan 9, 2024 | -17.07 |
| Jan 8, 2024 | -17.62 |
| Jan 5, 2024 | -17.59 |
| Jan 4, 2024 | -17.96 |
| Jan 3, 2024 | -18.04 |
| Jan 2, 2024 | -18.79 |
| Dec 29, 2023 | -16.58 |
| Dec 28, 2023 | -16.83 |
| Dec 27, 2023 | -18.20 |
| Dec 26, 2023 | -16.94 |
| Dec 22, 2023 | -16.12 |
| Dec 21, 2023 | -15.44 |
| Dec 20, 2023 | -14.06 |
| Dec 19, 2023 | -14.52 |
| Dec 18, 2023 | -14.24 |
| Dec 15, 2023 | -14.29 |
| Dec 14, 2023 | -14.32 |
| Dec 13, 2023 | -13.68 |
| Dec 12, 2023 | -12.55 |
| Dec 11, 2023 | -12.74 |
| Dec 8, 2023 | -13.41 |
| Dec 7, 2023 | -11.86 |
| Dec 6, 2023 | -12.20 |
| Dec 5, 2023 | -10.68 |
| Dec 4, 2023 | -10.93 |
| Dec 1, 2023 | -11.16 |
| Nov 30, 2023 | -10.48 |
| Nov 29, 2023 | -10.87 |
| Nov 28, 2023 | -11.00 |
| Nov 27, 2023 | -10.90 |
| Nov 24, 2023 | -10.77 |
| Nov 22, 2023 | -10.75 |
| Nov 21, 2023 | -10.54 |
| Nov 20, 2023 | -11.06 |
| Nov 17, 2023 | -10.67 |
| Nov 16, 2023 | -10.02 |
| Nov 15, 2023 | -10.33 |
| Nov 14, 2023 | -9.86 |
| Nov 13, 2023 | -8.94 |
| Nov 10, 2023 | -8.94 |
| Nov 9, 2023 | -8.62 |
| Nov 8, 2023 | -9.58 |
| Nov 7, 2023 | -9.30 |
| Nov 6, 2023 | -8.78 |
| Nov 3, 2023 | -8.82 |
| Nov 2, 2023 | -8.30 |
| Nov 1, 2023 | -7.29 |
| Oct 31, 2023 | -7.31 |
| Oct 30, 2023 | -7.08 |
| Oct 27, 2023 | -7.08 |
| Oct 26, 2023 | -7.33 |
| Oct 25, 2023 | -8.07 |
| Oct 24, 2023 | -8.12 |
| Oct 23, 2023 | -6.10 |
| Oct 20, 2023 | -6.36 |
| Oct 19, 2023 | -6.68 |
| Oct 18, 2023 | -6.63 |
| Oct 17, 2023 | -7.64 |
| Oct 16, 2023 | -7.98 |
| Oct 13, 2023 | -8.00 |
| Oct 12, 2023 | -8.09 |
| Oct 11, 2023 | -8.67 |
| Oct 10, 2023 | -8.12 |
| Oct 9, 2023 | -7.39 |
| Oct 6, 2023 | -7.46 |
| Oct 5, 2023 | -7.13 |
| Oct 4, 2023 | -6.86 |
| Oct 3, 2023 | -6.93 |
| Oct 2, 2023 | -7.56 |
| Sep 29, 2023 | -6.23 |
| Sep 28, 2023 | -5.97 |
| Sep 27, 2023 | -6.14 |
| Sep 26, 2023 | -5.05 |
| Sep 25, 2023 | -4.59 |
| Sep 22, 2023 | -4.45 |
| Sep 21, 2023 | -4.13 |
| Sep 20, 2023 | -4.24 |
| Sep 19, 2023 | -4.38 |
| Sep 18, 2023 | -3.76 |
| Sep 15, 2023 | -4.21 |
| Sep 14, 2023 | -4.11 |
| Sep 13, 2023 | -4.04 |
| Sep 12, 2023 | -4.11 |
| Sep 11, 2023 | -4.08 |
| Sep 8, 2023 | -4.10 |
| Sep 7, 2023 | -4.27 |
| Sep 6, 2023 | -4.00 |
| Sep 5, 2023 | -3.97 |
| Sep 1, 2023 | -4.13 |
| Aug 31, 2023 | -3.88 |
| Aug 30, 2023 | -3.98 |
| Aug 29, 2023 | -3.98 |
| Aug 28, 2023 | -3.59 |
| Aug 25, 2023 | -3.37 |
| Aug 24, 2023 | -3.46 |
| Aug 23, 2023 | -3.56 |
| Aug 22, 2023 | -3.39 |
| Aug 21, 2023 | -3.64 |
| Aug 18, 2023 | -3.55 |
| Aug 17, 2023 | -3.71 |
| Aug 16, 2023 | -3.84 |
| Aug 15, 2023 | -4.06 |
| Aug 14, 2023 | -4.41 |
| Aug 11, 2023 | -4.12 |
| Aug 10, 2023 | -4.57 |
| Aug 9, 2023 | -4.63 |
| Aug 8, 2023 | -4.55 |
| Aug 7, 2023 | -4.73 |
| Aug 4, 2023 | -5.52 |
| Aug 3, 2023 | -5.17 |
| Aug 2, 2023 | -5.13 |
| Aug 1, 2023 | -5.84 |
| Jul 31, 2023 | -5.99 |
| Jul 28, 2023 | -5.66 |
| Jul 27, 2023 | -5.45 |
| Jul 26, 2023 | -5.69 |
| Jul 25, 2023 | -5.57 |
| Jul 24, 2023 | -5.57 |
| Jul 21, 2023 | -5.59 |
| Jul 20, 2023 | -5.92 |
| Jul 19, 2023 | -6.00 |
| Jul 18, 2023 | -5.91 |
| Jul 17, 2023 | -6.30 |
| Jul 14, 2023 | -5.96 |
| Jul 13, 2023 | -6.45 |
| Jul 12, 2023 | -6.15 |
| Jul 11, 2023 | -6.19 |
| Jul 10, 2023 | -6.04 |
| Jul 7, 2023 | -5.70 |
| Jul 6, 2023 | -5.46 |
| Jul 5, 2023 | -5.95 |
| Jul 3, 2023 | -6.02 |
| Jun 30, 2023 | -5.57 |
| Jun 29, 2023 | -3.90 |
| Jun 28, 2023 | -3.75 |
| Jun 27, 2023 | -3.63 |
| Jun 26, 2023 | -3.57 |
| Jun 23, 2023 | -3.50 |
| Jun 22, 2023 | -3.82 |
| Jun 21, 2023 | -3.91 |
| Jun 20, 2023 | -3.88 |
| Jun 16, 2023 | -4.32 |
| Jun 15, 2023 | -4.58 |
| Jun 14, 2023 | -4.00 |
| Jun 13, 2023 | -4.15 |
| Jun 12, 2023 | -3.91 |
| Jun 9, 2023 | -3.97 |
| Jun 8, 2023 | -4.07 |
| Jun 7, 2023 | -4.02 |
| Jun 6, 2023 | -3.76 |
| Jun 5, 2023 | -3.43 |
| Jun 2, 2023 | -3.68 |
| Jun 1, 2023 | -3.31 |
| May 31, 2023 | -3.10 |
| May 30, 2023 | -3.26 |
| May 26, 2023 | -3.29 |
| May 25, 2023 | -3.03 |
| May 24, 2023 | -3.24 |
| May 23, 2023 | -3.37 |
| May 22, 2023 | -3.76 |
| May 19, 2023 | -3.64 |
| May 18, 2023 | -3.86 |
| May 17, 2023 | -3.95 |
| May 16, 2023 | -3.90 |
| May 15, 2023 | -4.23 |
| May 12, 2023 | -4.03 |
| May 11, 2023 | -3.84 |
| May 10, 2023 | -4.41 |
| May 9, 2023 | -4.43 |
| May 8, 2023 | -4.24 |
| May 5, 2023 | -3.84 |
| May 4, 2023 | -3.82 |
| May 3, 2023 | -2.82 |
| May 2, 2023 | -2.64 |
| May 1, 2023 | -2.79 |
| Apr 28, 2023 | -2.83 |
| Apr 27, 2023 | -2.64 |
| Apr 26, 2023 | -2.24 |
| Apr 25, 2023 | -2.31 |
| Apr 24, 2023 | -2.33 |
| Apr 21, 2023 | -2.17 |
| Apr 20, 2023 | -2.30 |
| Apr 19, 2023 | -2.37 |
| Apr 18, 2023 | -2.72 |
| Apr 17, 2023 | -2.74 |
| Apr 14, 2023 | -2.53 |
| Apr 13, 2023 | -2.71 |
| Apr 12, 2023 | -2.64 |
| Apr 11, 2023 | -2.98 |
| Apr 10, 2023 | -3.02 |
| Apr 6, 2023 | -2.98 |
| Apr 5, 2023 | -3.10 |
| Apr 4, 2023 | -3.63 |
| Apr 3, 2023 | -3.86 |
| Mar 31, 2023 | -3.86 |
| Mar 30, 2023 | -0.03 |
| Mar 29, 2023 | -0.04 |
| Mar 28, 2023 | -0.02 |
| Mar 27, 2023 | -0.02 |
| Mar 24, 2023 | 0.16 |
| Mar 23, 2023 | -0.07 |
| Mar 22, 2023 | -0.05 |
| Mar 21, 2023 | -0.24 |
| Mar 20, 2023 | -0.14 |
| Mar 17, 2023 | 0.18 |
| Mar 16, 2023 | -0.32 |
| Mar 15, 2023 | -0.31 |
| Mar 14, 2023 | -0.32 |
| Mar 13, 2023 | -0.31 |
| Mar 10, 2023 | -0.31 |
| Mar 9, 2023 | -0.96 |
| Mar 8, 2023 | -1.34 |
| Mar 7, 2023 | -1.31 |
| Mar 6, 2023 | -1.41 |
| Mar 3, 2023 | -1.62 |
| Mar 2, 2023 | -1.43 |
| Mar 1, 2023 | -1.60 |
| Feb 28, 2023 | -1.82 |
| Feb 27, 2023 | -1.90 |
| Feb 24, 2023 | -1.87 |
| Feb 23, 2023 | -2.06 |
| Feb 22, 2023 | -1.95 |
| Feb 21, 2023 | -2.19 |
| Feb 17, 2023 | -2.54 |
| Feb 16, 2023 | -2.78 |
| Feb 15, 2023 | -2.15 |
| Feb 14, 2023 | -1.88 |
| Feb 13, 2023 | -1.80 |
| Feb 10, 2023 | -1.61 |
| Feb 9, 2023 | -1.43 |
| Feb 8, 2023 | -1.82 |
| Feb 7, 2023 | -1.97 |
| Feb 6, 2023 | -1.86 |
| Feb 3, 2023 | -2.09 |
| Feb 2, 2023 | -2.00 |
| Feb 1, 2023 | -1.69 |
| Jan 31, 2023 | -1.65 |
| Jan 30, 2023 | -1.24 |
| Jan 27, 2023 | -1.28 |
| Jan 26, 2023 | -1.77 |
| Jan 25, 2023 | -1.76 |
| Jan 24, 2023 | -1.70 |
| Jan 23, 2023 | -1.85 |
| Jan 20, 2023 | -1.61 |
| Jan 19, 2023 | -1.55 |
| Jan 18, 2023 | -1.73 |
| Jan 17, 2023 | -2.09 |
| Jan 13, 2023 | -2.34 |
| Jan 12, 2023 | -2.29 |
| Jan 11, 2023 | -2.21 |
| Jan 10, 2023 | -2.03 |
| Jan 9, 2023 | -2.05 |
| Jan 6, 2023 | -1.95 |
| Jan 5, 2023 | -1.71 |
| Jan 4, 2023 | -1.77 |
| Jan 3, 2023 | -1.45 |
| Dec 30, 2022 | -4.23 |
| Dec 29, 2022 | -4.13 |
| Dec 28, 2022 | -3.77 |
| Dec 27, 2022 | -3.81 |
| Dec 23, 2022 | -4.15 |
| Dec 22, 2022 | -4.00 |
| Dec 21, 2022 | -4.00 |
| Dec 20, 2022 | -3.87 |
| Dec 19, 2022 | -3.92 |
| Dec 16, 2022 | -4.13 |
| Dec 15, 2022 | -4.12 |
| Dec 14, 2022 | -4.38 |
| Dec 13, 2022 | -4.24 |
| Dec 12, 2022 | -4.29 |
| Dec 9, 2022 | -4.02 |
| Dec 8, 2022 | -4.36 |
| Dec 7, 2022 | -3.88 |
| Dec 6, 2022 | -3.97 |
| Dec 5, 2022 | -4.41 |
| Dec 2, 2022 | -4.77 |
| Dec 1, 2022 | -4.75 |
| Nov 30, 2022 | -4.36 |
| Nov 29, 2022 | -4.03 |
| Nov 28, 2022 | -4.31 |
| Nov 25, 2022 | -4.91 |
| Nov 23, 2022 | -4.81 |
| Nov 22, 2022 | -4.36 |
| Nov 21, 2022 | -4.35 |
| Nov 18, 2022 | -4.72 |
| Nov 17, 2022 | -4.77 |
| Nov 16, 2022 | -4.78 |
| Nov 15, 2022 | -5.11 |
| Nov 14, 2022 | -4.93 |
| Nov 11, 2022 | -5.05 |
| Nov 10, 2022 | -4.94 |
| Nov 9, 2022 | -4.16 |
| Nov 8, 2022 | -4.39 |
| Nov 7, 2022 | -4.42 |
| Nov 4, 2022 | -4.63 |
| Nov 3, 2022 | -4.73 |
| Nov 2, 2022 | -4.29 |
| Nov 1, 2022 | -4.40 |
| Oct 31, 2022 | -4.64 |
| Oct 28, 2022 | -4.38 |
| Oct 27, 2022 | -4.04 |
| Oct 26, 2022 | -3.85 |
| Oct 25, 2022 | -3.71 |
| Oct 24, 2022 | -2.95 |
| Oct 21, 2022 | -3.13 |
| Oct 20, 2022 | -2.98 |
| Oct 19, 2022 | -3.20 |
| Oct 18, 2022 | -3.34 |
| Oct 17, 2022 | -3.20 |
| Oct 14, 2022 | -3.07 |
| Oct 13, 2022 | -3.31 |
| Oct 12, 2022 | -3.17 |
| Oct 11, 2022 | -3.26 |
| Oct 10, 2022 | -3.11 |
| Oct 7, 2022 | -3.18 |
| Oct 6, 2022 | -3.34 |
| Oct 5, 2022 | -3.48 |
| Oct 4, 2022 | -3.73 |
| Oct 3, 2022 | -3.54 |
| Sep 30, 2022 | -3.05 |
| Sep 29, 2022 | -2.49 |
| Sep 28, 2022 | -2.94 |
| Sep 27, 2022 | -2.83 |
| Sep 26, 2022 | -2.83 |
| Sep 23, 2022 | -2.85 |
| Sep 22, 2022 | -3.12 |
| Sep 21, 2022 | -3.75 |
| Sep 20, 2022 | -3.77 |
| Sep 19, 2022 | -3.97 |
| Sep 16, 2022 | -3.87 |
| Sep 15, 2022 | -4.47 |
| Sep 14, 2022 | -4.51 |
| Sep 13, 2022 | -4.44 |
| Sep 12, 2022 | -4.61 |
| Sep 9, 2022 | -4.49 |
| Sep 8, 2022 | -4.27 |
| Sep 7, 2022 | -4.19 |
| Sep 6, 2022 | -3.94 |
| Sep 2, 2022 | -3.78 |
| Sep 1, 2022 | -3.79 |
| Aug 31, 2022 | -4.28 |
| Aug 30, 2022 | -4.21 |
| Aug 29, 2022 | -4.28 |
| Aug 26, 2022 | -4.32 |
| Aug 25, 2022 | -4.75 |
| Aug 24, 2022 | -4.56 |
| Aug 23, 2022 | -4.13 |
| Aug 22, 2022 | -4.03 |
| Aug 19, 2022 | -4.22 |
| Aug 18, 2022 | -4.66 |
| Aug 17, 2022 | -4.57 |
| Aug 16, 2022 | -4.83 |
| Aug 15, 2022 | -4.79 |
| Aug 12, 2022 | -4.98 |
| Aug 11, 2022 | -4.58 |
| Aug 10, 2022 | -4.69 |
| Aug 9, 2022 | -4.55 |
| Aug 8, 2022 | -4.70 |
| Aug 5, 2022 | -4.85 |
| Aug 4, 2022 | -4.99 |
| Aug 3, 2022 | -5.16 |
| Aug 2, 2022 | -5.09 |
| Aug 1, 2022 | -4.29 |
| Jul 29, 2022 | -4.32 |
| Jul 28, 2022 | -3.83 |
| Jul 27, 2022 | -3.36 |
| Jul 26, 2022 | -2.81 |
| Jul 25, 2022 | -3.00 |
| Jul 22, 2022 | -2.88 |
| Jul 21, 2022 | -3.23 |
| Jul 20, 2022 | -3.24 |
| Jul 19, 2022 | -3.11 |
| Jul 18, 2022 | -2.60 |
| Jul 15, 2022 | -2.56 |
| Jul 14, 2022 | -2.66 |
| Jul 13, 2022 | -3.01 |
| Jul 12, 2022 | -3.16 |
| Jul 11, 2022 | -3.00 |
| Jul 8, 2022 | -3.14 |
| Jul 7, 2022 | -3.20 |
| Jul 6, 2022 | -3.12 |
| Jul 5, 2022 | -2.93 |
| Jul 1, 2022 | -2.83 |
| Jun 30, 2022 | -2.69 |
| Jun 29, 2022 | -1.37 |
| Jun 28, 2022 | -5.27 |
| Jun 27, 2022 | -5.59 |
| Jun 24, 2022 | -5.44 |
| Jun 23, 2022 | -5.14 |
| Jun 22, 2022 | -5.38 |
| Jun 21, 2022 | -5.39 |
| Jun 17, 2022 | -5.33 |
| Jun 16, 2022 | -4.99 |
| Jun 15, 2022 | -5.53 |
| Jun 14, 2022 | -5.47 |
| Jun 13, 2022 | -5.78 |
| Jun 10, 2022 | -7.24 |
| Jun 9, 2022 | -8.11 |
| Jun 8, 2022 | -8.82 |
| Jun 7, 2022 | -8.88 |
| Jun 6, 2022 | -9.22 |
| Jun 3, 2022 | -7.16 |
| Jun 2, 2022 | -7.86 |
| Jun 1, 2022 | -6.50 |
| May 31, 2022 | -7.01 |
| May 27, 2022 | -7.62 |
| May 26, 2022 | -6.96 |
| May 25, 2022 | -6.09 |
| May 24, 2022 | -5.89 |
| May 23, 2022 | -6.32 |
| May 20, 2022 | -6.46 |
| May 19, 2022 | -6.40 |
| May 18, 2022 | -6.35 |
| May 17, 2022 | -6.80 |
| May 16, 2022 | -6.69 |
| May 13, 2022 | -6.79 |
| May 12, 2022 | -5.10 |
| May 11, 2022 | -5.33 |
| May 10, 2022 | -6.38 |
| May 9, 2022 | -7.23 |
| May 6, 2022 | -8.96 |
| May 5, 2022 | -9.69 |
| May 4, 2022 | -10.71 |
| May 3, 2022 | -10.28 |
| May 2, 2022 | -9.91 |
| Apr 29, 2022 | -9.54 |
| Apr 28, 2022 | -9.94 |
| Apr 27, 2022 | -10.43 |
| Apr 26, 2022 | -10.74 |
| Apr 25, 2022 | -10.81 |
| Apr 22, 2022 | -10.38 |
| Apr 21, 2022 | -11.36 |
| Apr 20, 2022 | -12.38 |
| Apr 19, 2022 | -12.68 |
| Apr 18, 2022 | -12.43 |
| Apr 14, 2022 | -12.54 |
| Apr 13, 2022 | -13.49 |
| Apr 12, 2022 | -12.88 |
| Apr 11, 2022 | -13.26 |
| Apr 8, 2022 | -13.87 |
| Apr 7, 2022 | -14.72 |
| Apr 6, 2022 | -14.84 |
| Apr 5, 2022 | -15.82 |
| Apr 4, 2022 | -17.40 |
| Apr 1, 2022 | -17.80 |
| Mar 31, 2022 | -17.54 |
| Mar 30, 2022 | -23.47 |
| Mar 29, 2022 | -24.88 |
| Mar 28, 2022 | -25.20 |
| Mar 25, 2022 | -25.20 |
| Mar 24, 2022 | -25.68 |
| Mar 23, 2022 | -23.63 |
| Mar 22, 2022 | -22.94 |
| Mar 21, 2022 | -21.25 |
| Mar 18, 2022 | -21.16 |
| Mar 17, 2022 | -21.13 |
| Mar 16, 2022 | -21.09 |
| Mar 15, 2022 | -19.22 |
| Mar 14, 2022 | -17.84 |
| Mar 11, 2022 | -21.43 |
| Mar 10, 2022 | -21.46 |
| Mar 9, 2022 | -21.80 |
| Mar 8, 2022 | -20.42 |
| Mar 7, 2022 | -19.25 |
| Mar 4, 2022 | -19.12 |
| Mar 3, 2022 | -20.73 |
| Mar 2, 2022 | -21.84 |
| Mar 1, 2022 | -19.93 |
| Feb 28, 2022 | -20.30 |
| Feb 25, 2022 | -20.23 |
| Feb 24, 2022 | -19.85 |
| Feb 23, 2022 | -17.82 |
| Feb 22, 2022 | -18.59 |
| Feb 18, 2022 | -19.48 |
| Feb 17, 2022 | -17.54 |
| Feb 16, 2022 | -18.70 |
| Feb 15, 2022 | -19.70 |
| Feb 14, 2022 | -18.21 |
| Feb 11, 2022 | -18.51 |
| Feb 10, 2022 | -19.02 |
| Feb 9, 2022 | -19.70 |
| Feb 8, 2022 | -18.56 |
| Feb 7, 2022 | -18.61 |
| Feb 4, 2022 | -19.02 |
| Feb 3, 2022 | -18.72 |
| Feb 2, 2022 | -20.17 |
| Feb 1, 2022 | -20.46 |
| Jan 31, 2022 | -20.38 |
| Jan 28, 2022 | -19.01 |
| Jan 27, 2022 | -18.04 |
| Jan 26, 2022 | -19.36 |
| Jan 25, 2022 | -20.60 |
| Jan 24, 2022 | -21.61 |
| Jan 21, 2022 | -21.60 |
| Jan 20, 2022 | -22.99 |
| Jan 19, 2022 | -23.95 |
| Jan 18, 2022 | -25.57 |
| Jan 14, 2022 | -26.78 |
| Jan 13, 2022 | -28.71 |
| Jan 12, 2022 | -30.66 |
| Jan 11, 2022 | -30.87 |
| Jan 10, 2022 | -30.82 |
| Jan 7, 2022 | -30.72 |
| Jan 6, 2022 | -32.08 |
| Jan 5, 2022 | -31.73 |
| Jan 4, 2022 | -33.95 |
| Jan 3, 2022 | -36.11 |
| Dec 31, 2021 | -35.44 |
| Dec 30, 2021 | -49.19 |
| Dec 29, 2021 | -49.81 |
| Dec 28, 2021 | -51.28 |
| Dec 27, 2021 | -53.69 |
| Dec 23, 2021 | -51.17 |
| Dec 22, 2021 | -53.09 |
| Dec 21, 2021 | -52.20 |
| Dec 20, 2021 | -48.07 |
| Dec 17, 2021 | -48.10 |
| Dec 16, 2021 | -48.38 |
| Dec 15, 2021 | -54.68 |
| Dec 14, 2021 | -53.40 |
| Dec 13, 2021 | -53.07 |
| Dec 10, 2021 | -56.52 |
| Dec 9, 2021 | -56.50 |
| Dec 8, 2021 | -58.05 |
| Dec 7, 2021 | -55.26 |
| Dec 6, 2021 | -51.74 |
| Dec 3, 2021 | -51.87 |
| Dec 2, 2021 | -53.69 |
| Dec 1, 2021 | -53.91 |
| Nov 30, 2021 | -57.98 |
| Nov 29, 2021 | -59.38 |
| Nov 26, 2021 | -58.67 |
| Nov 24, 2021 | -62.80 |
| Nov 23, 2021 | -62.84 |
| Nov 22, 2021 | -63.68 |
| Nov 19, 2021 | -63.33 |
| Nov 18, 2021 | -64.93 |
| Nov 17, 2021 | -63.07 |
| Nov 16, 2021 | -62.82 |
| Nov 15, 2021 | -61.53 |
| Nov 12, 2021 | -60.23 |
| Nov 11, 2021 | -57.58 |
| Nov 10, 2021 | -56.53 |
| Nov 9, 2021 | -59.00 |
| Nov 8, 2021 | -59.45 |
| Nov 5, 2021 | -56.33 |
| Nov 4, 2021 | -52.95 |
| Nov 3, 2021 | -52.35 |
| Nov 2, 2021 | -53.10 |
| Nov 1, 2021 | -53.70 |
| Oct 29, 2021 | -55.09 |
| Oct 28, 2021 | -46.28 |
| Oct 27, 2021 | -46.91 |
| Oct 26, 2021 | -46.94 |
| Oct 25, 2021 | -46.84 |
| Oct 22, 2021 | -44.38 |
| Oct 21, 2021 | -43.72 |
| Oct 20, 2021 | -47.31 |
| Oct 19, 2021 | -48.13 |
| Oct 18, 2021 | -49.68 |
| Oct 15, 2021 | -49.79 |
| Oct 14, 2021 | -49.79 |
| Oct 13, 2021 | -49.97 |
| Oct 12, 2021 | -49.43 |
| Oct 11, 2021 | -48.41 |
| Oct 8, 2021 | -47.84 |
| Oct 7, 2021 | -48.48 |
| Oct 6, 2021 | -47.12 |
| Oct 5, 2021 | -48.43 |
| Oct 4, 2021 | -46.91 |
| Oct 1, 2021 | -47.57 |
| Sep 30, 2021 | -46.06 |
| Sep 29, 2021 | -45.35 |
| Sep 28, 2021 | -45.51 |
| Sep 27, 2021 | -47.36 |
| Sep 24, 2021 | -46.48 |
| Sep 23, 2021 | -45.55 |
| Sep 22, 2021 | -44.77 |
| Sep 21, 2021 | -43.66 |
| Sep 20, 2021 | -41.98 |
| Sep 17, 2021 | -44.92 |
| Sep 16, 2021 | -44.75 |
| Sep 15, 2021 | -46.06 |
| Sep 14, 2021 | -44.97 |
| Sep 13, 2021 | -45.32 |
| Sep 10, 2021 | -43.10 |
| Sep 9, 2021 | -42.29 |
| Sep 8, 2021 | -42.01 |
| Sep 7, 2021 | -42.30 |
| Sep 3, 2021 | -44.74 |
| Sep 2, 2021 | -46.92 |
| Sep 1, 2021 | -44.74 |
| Aug 31, 2021 | -44.23 |
| Aug 30, 2021 | -44.31 |
| Aug 27, 2021 | -44.66 |
| Aug 26, 2021 | -43.57 |
| Aug 25, 2021 | -43.52 |
| Aug 24, 2021 | -42.49 |
| Aug 23, 2021 | -41.59 |
| Aug 20, 2021 | -39.96 |
| Aug 19, 2021 | -41.13 |
| Aug 18, 2021 | -38.67 |
| Aug 17, 2021 | -36.73 |
| Aug 16, 2021 | -33.61 |
| Aug 13, 2021 | -34.79 |
| Aug 12, 2021 | -36.09 |
| Aug 11, 2021 | -36.75 |
| Aug 10, 2021 | -36.79 |
| Aug 9, 2021 | -36.21 |
| Aug 6, 2021 | -36.35 |
| Aug 5, 2021 | -37.19 |
| Aug 4, 2021 | -36.57 |
| Aug 3, 2021 | -37.70 |
| Aug 2, 2021 | -36.63 |
| Jul 30, 2021 | -37.51 |
| Jul 29, 2021 | -38.49 |
| Jul 28, 2021 | -39.42 |
| Jul 27, 2021 | -37.81 |
| Jul 26, 2021 | -38.41 |
| Jul 23, 2021 | -36.73 |
| Jul 22, 2021 | -36.80 |
| Jul 21, 2021 | -36.34 |
| Jul 20, 2021 | -33.86 |
| Jul 19, 2021 | -30.08 |
| Jul 16, 2021 | -32.38 |
| Jul 15, 2021 | -33.75 |
| Jul 14, 2021 | -33.90 |
| Jul 13, 2021 | -34.04 |
| Jul 12, 2021 | -35.91 |
| Jul 9, 2021 | -35.19 |
| Jul 8, 2021 | -34.32 |
| Jul 7, 2021 | -34.85 |
| Jul 6, 2021 | -33.61 |
| Jul 2, 2021 | -34.39 |
| Jul 1, 2021 | -34.21 |
| Jun 30, 2021 | -28.99 |
| Jun 29, 2021 | -26.62 |
| Jun 28, 2021 | -26.31 |
| Jun 25, 2021 | -27.28 |
| Jun 24, 2021 | -27.74 |
| Jun 23, 2021 | -27.32 |
| Jun 22, 2021 | -26.94 |
| Jun 21, 2021 | -26.67 |
| Jun 18, 2021 | -26.33 |
| Jun 17, 2021 | -26.52 |
| Jun 16, 2021 | -26.75 |
| Jun 15, 2021 | -25.65 |
| Jun 14, 2021 | -24.85 |
| Jun 11, 2021 | -23.83 |
| Jun 10, 2021 | -23.72 |
| Jun 9, 2021 | -24.35 |
| Jun 8, 2021 | -25.05 |
| Jun 7, 2021 | -25.21 |
| Jun 4, 2021 | -24.09 |
| Jun 3, 2021 | -23.01 |
| Jun 2, 2021 | -22.73 |
| Jun 1, 2021 | -22.56 |
| May 28, 2021 | -22.32 |
| May 27, 2021 | -22.01 |
| May 26, 2021 | -21.34 |
| May 25, 2021 | -21.00 |
| May 24, 2021 | -21.66 |
| May 21, 2021 | -22.46 |
| May 20, 2021 | -20.50 |
| May 19, 2021 | -19.68 |
| May 18, 2021 | -20.01 |
| May 17, 2021 | -20.49 |
| May 14, 2021 | -19.82 |
| May 13, 2021 | -19.35 |
| May 12, 2021 | -19.28 |
| May 11, 2021 | -20.01 |
| May 10, 2021 | -19.34 |
| May 7, 2021 | -21.16 |
| May 6, 2021 | -20.32 |
| May 5, 2021 | -21.45 |
| May 4, 2021 | -19.54 |
| May 3, 2021 | -19.13 |
| Apr 30, 2021 | -19.99 |
| Apr 29, 2021 | -22.18 |
| Apr 28, 2021 | -22.75 |
| Apr 27, 2021 | -21.75 |
| Apr 26, 2021 | -21.61 |
| Apr 23, 2021 | -20.40 |
| Apr 22, 2021 | -19.85 |
| Apr 21, 2021 | -19.07 |
| Apr 20, 2021 | -18.50 |
| Apr 19, 2021 | -19.41 |
| Apr 16, 2021 | -20.15 |
| Apr 15, 2021 | -19.73 |
| Apr 14, 2021 | -20.85 |
| Apr 13, 2021 | -20.53 |
| Apr 12, 2021 | -20.07 |
| Apr 9, 2021 | -20.61 |
| Apr 8, 2021 | -21.58 |
| Apr 7, 2021 | -21.48 |
| Apr 6, 2021 | -21.72 |
| Apr 5, 2021 | -22.16 |
| Apr 1, 2021 | -22.90 |
| Mar 31, 2021 | -22.38 |
| Mar 30, 2021 | -23.07 |
| Mar 29, 2021 | -21.76 |
| Mar 26, 2021 | -23.22 |
| Mar 25, 2021 | -22.51 |
| Mar 24, 2021 | -22.25 |
| Mar 23, 2021 | -23.50 |
| Mar 22, 2021 | -23.79 |
| Mar 19, 2021 | -23.83 |
| Mar 18, 2021 | -23.39 |
| Mar 17, 2021 | -24.57 |
| Mar 16, 2021 | -24.81 |
| Mar 15, 2021 | -25.38 |
| Mar 12, 2021 | -26.51 |
| Mar 11, 2021 | -27.12 |
| Mar 10, 2021 | -26.26 |
| Mar 9, 2021 | -25.58 |
| Mar 8, 2021 | -25.79 |
| Mar 5, 2021 | -25.57 |
| Mar 4, 2021 | -25.96 |
| Mar 3, 2021 | -27.42 |
| Mar 2, 2021 | -28.12 |
| Mar 1, 2021 | -28.85 |
| Feb 26, 2021 | -26.45 |
| Feb 25, 2021 | -26.69 |
| Feb 24, 2021 | -28.74 |
| Feb 23, 2021 | -28.34 |
| Feb 22, 2021 | -27.17 |
| Feb 19, 2021 | -28.30 |
| Feb 18, 2021 | -28.96 |
| Feb 17, 2021 | -28.63 |
| Feb 16, 2021 | -29.05 |
| Feb 12, 2021 | -29.49 |
| Feb 11, 2021 | -29.38 |
| Feb 10, 2021 | -31.03 |
| Feb 9, 2021 | -30.15 |
| Feb 8, 2021 | -30.66 |
| Feb 5, 2021 | -28.12 |
| Feb 4, 2021 | -26.74 |
| Feb 3, 2021 | -24.55 |
| Feb 2, 2021 | -24.94 |
| Feb 1, 2021 | -24.95 |
| Jan 29, 2021 | -23.77 |
| Jan 28, 2021 | -24.81 |
| Jan 27, 2021 | -24.64 |
| Jan 26, 2021 | -23.62 |
| Jan 25, 2021 | -21.46 |
| Jan 22, 2021 | -22.32 |
| Jan 21, 2021 | -22.20 |
| Jan 20, 2021 | -22.46 |
| Jan 19, 2021 | -22.17 |
| Jan 15, 2021 | -24.06 |
| Jan 14, 2021 | -23.66 |
| Jan 13, 2021 | -21.92 |
| Jan 12, 2021 | -21.66 |
| Jan 11, 2021 | -20.80 |
| Jan 8, 2021 | -21.15 |
| Jan 7, 2021 | -21.87 |
| Jan 6, 2021 | -20.78 |
| Jan 5, 2021 | -19.28 |
| Jan 4, 2021 | -18.55 |
| Dec 31, 2020 | -19.65 |
| Dec 30, 2020 | -26.58 |
| Dec 29, 2020 | -26.33 |
| Dec 28, 2020 | -26.41 |
| Dec 24, 2020 | -28.40 |
| Dec 23, 2020 | -27.35 |
| Dec 22, 2020 | -28.30 |
| Dec 21, 2020 | -25.86 |
| Dec 18, 2020 | -25.64 |
| Dec 17, 2020 | -27.70 |
| Dec 16, 2020 | -26.02 |
| Dec 15, 2020 | -25.68 |
| Dec 14, 2020 | -25.31 |
| Dec 11, 2020 | -23.52 |
| Dec 10, 2020 | -23.03 |
| Dec 9, 2020 | -24.23 |
| Dec 8, 2020 | -25.72 |
| Dec 7, 2020 | -22.69 |
| Dec 4, 2020 | -23.01 |
| Dec 3, 2020 | -23.03 |
| Dec 2, 2020 | -22.95 |
| Dec 1, 2020 | -23.13 |
| Nov 30, 2020 | -22.50 |
| Nov 27, 2020 | -23.82 |
| Nov 25, 2020 | -23.72 |
| Nov 24, 2020 | -20.91 |
| Nov 23, 2020 | -19.02 |
| Nov 20, 2020 | -18.48 |
| Nov 19, 2020 | -18.68 |
| Nov 18, 2020 | -18.53 |
| Nov 17, 2020 | -18.04 |
| Nov 16, 2020 | -18.02 |
| Nov 13, 2020 | -17.64 |
| Nov 12, 2020 | -18.12 |
| Nov 11, 2020 | -18.53 |
| Nov 10, 2020 | -18.59 |
| Nov 9, 2020 | -17.81 |
| Nov 6, 2020 | -17.71 |
| Nov 5, 2020 | -17.33 |
| Nov 4, 2020 | -17.77 |
| Nov 3, 2020 | -18.15 |
| Nov 2, 2020 | -17.89 |
| Oct 30, 2020 | -17.87 |
| Oct 29, 2020 | -17.82 |
| Oct 28, 2020 | -16.69 |
| Oct 27, 2020 | -18.61 |
| Oct 26, 2020 | -18.99 |
| Oct 23, 2020 | -20.07 |
| Oct 22, 2020 | -19.76 |
| Oct 21, 2020 | -18.56 |
| Oct 20, 2020 | -19.30 |
| Oct 19, 2020 | -18.61 |
| Oct 16, 2020 | -18.86 |
| Oct 15, 2020 | -19.58 |
| Oct 14, 2020 | -17.41 |
| Oct 13, 2020 | -16.62 |
| Oct 12, 2020 | -16.61 |
| Oct 9, 2020 | -17.72 |
| Oct 8, 2020 | -17.46 |
| Oct 7, 2020 | -17.66 |
| Oct 6, 2020 | -17.12 |
| Oct 5, 2020 | -18.05 |
| Oct 2, 2020 | -17.43 |
| Oct 1, 2020 | -18.31 |
| Sep 30, 2020 | -17.30 |
| Sep 29, 2020 | -23.11 |
| Sep 28, 2020 | -22.54 |
| Sep 25, 2020 | -21.81 |
| Sep 24, 2020 | -20.37 |
| Sep 23, 2020 | -19.89 |
| Sep 22, 2020 | -21.83 |
| Sep 21, 2020 | -21.68 |
| Sep 18, 2020 | -22.60 |
| Sep 17, 2020 | -23.11 |
| Sep 16, 2020 | -23.22 |
| Sep 15, 2020 | -20.62 |
| Sep 14, 2020 | -20.66 |
| Sep 11, 2020 | -19.03 |
| Sep 10, 2020 | -18.89 |
| Sep 9, 2020 | -18.59 |
| Sep 8, 2020 | -17.55 |
| Sep 4, 2020 | -17.02 |
| Sep 3, 2020 | -17.95 |
| Sep 2, 2020 | -17.95 |
| Sep 1, 2020 | -17.70 |
| Aug 31, 2020 | -17.61 |
| Aug 28, 2020 | -18.54 |
| Aug 27, 2020 | -17.84 |
| Aug 26, 2020 | -17.68 |
| Aug 25, 2020 | -17.77 |
| Aug 24, 2020 | -17.37 |
| Aug 21, 2020 | -17.46 |
| Aug 20, 2020 | -17.88 |
| Aug 19, 2020 | -17.61 |
| Aug 18, 2020 | -17.61 |
| Aug 17, 2020 | -18.39 |
| Aug 14, 2020 | -16.11 |
| Aug 13, 2020 | -14.88 |
| Aug 12, 2020 | -15.39 |
| Aug 11, 2020 | -15.12 |
| Aug 10, 2020 | -14.57 |
| Aug 7, 2020 | -13.13 |
| Aug 6, 2020 | -12.83 |
| Aug 5, 2020 | -12.45 |
| Aug 4, 2020 | -12.21 |
| Aug 3, 2020 | -12.85 |
| Jul 31, 2020 | -12.87 |
| Jul 30, 2020 | -13.47 |
| Jul 29, 2020 | -12.74 |
| Jul 28, 2020 | -12.36 |
| Jul 27, 2020 | -12.43 |
| Jul 24, 2020 | -12.56 |
| Jul 23, 2020 | -12.83 |
| Jul 22, 2020 | -13.27 |
| Jul 21, 2020 | -13.25 |
| Jul 20, 2020 | -12.80 |
| Jul 17, 2020 | -13.22 |
| Jul 16, 2020 | -12.69 |
| Jul 15, 2020 | -12.56 |
| Jul 14, 2020 | -11.99 |
| Jul 13, 2020 | -11.94 |
| Jul 10, 2020 | -12.19 |
| Jul 9, 2020 | -12.19 |
| Jul 8, 2020 | -12.30 |
| Jul 7, 2020 | -12.65 |
| Jul 6, 2020 | -13.40 |
| Jul 2, 2020 | -12.85 |
| Jul 1, 2020 | -13.02 |
| Jun 30, 2020 | -13.38 |
| Jun 29, 2020 | -13.58 |
| Jun 26, 2020 | -13.42 |
| Jun 25, 2020 | -14.83 |
| Jun 24, 2020 | -15.50 |
| Jun 23, 2020 | -14.34 |
| Jun 22, 2020 | -14.63 |
| Jun 19, 2020 | -13.85 |
| Jun 18, 2020 | -14.12 |
| Jun 17, 2020 | -14.74 |
| Jun 16, 2020 | -15.39 |
| Jun 15, 2020 | -15.19 |
| Jun 12, 2020 | -14.16 |
| Jun 11, 2020 | -13.94 |
| Jun 10, 2020 | -15.61 |
| Jun 9, 2020 | -16.13 |
| Jun 8, 2020 | -16.71 |
| Jun 5, 2020 | -14.56 |
| Jun 4, 2020 | -13.69 |
| Jun 3, 2020 | -13.36 |
| Jun 2, 2020 | -13.18 |
| Jun 1, 2020 | -13.02 |
| May 29, 2020 | -12.80 |
| May 28, 2020 | -13.20 |
| May 27, 2020 | -14.03 |
| May 26, 2020 | -13.04 |
| May 22, 2020 | -12.04 |
| May 21, 2020 | -12.26 |
| May 20, 2020 | -12.82 |
| May 19, 2020 | -13.38 |
| May 18, 2020 | -12.98 |
| May 15, 2020 | -12.11 |
| May 14, 2020 | -12.17 |
| May 13, 2020 | -12.28 |
| May 12, 2020 | -13.60 |
| May 11, 2020 | -13.67 |
| May 8, 2020 | -13.89 |
| May 7, 2020 | -12.06 |
| May 6, 2020 | -13.16 |
| May 5, 2020 | -14.05 |
| May 4, 2020 | -14.41 |
| May 1, 2020 | -12.51 |
| Apr 30, 2020 | -11.46 |
| Apr 29, 2020 | -11.77 |
| Apr 28, 2020 | -11.44 |
| Apr 27, 2020 | -11.46 |
| Apr 24, 2020 | -11.41 |
| Apr 23, 2020 | -12.11 |
| Apr 22, 2020 | -12.13 |
| Apr 21, 2020 | -10.74 |
| Apr 20, 2020 | -12.62 |
| Apr 17, 2020 | -13.47 |
| Apr 16, 2020 | -12.71 |
| Apr 15, 2020 | -12.71 |
| Apr 14, 2020 | -13.04 |
| Apr 13, 2020 | -13.02 |
| Apr 9, 2020 | -13.36 |
| Apr 8, 2020 | -12.73 |
| Apr 7, 2020 | -11.91 |
| Apr 6, 2020 | -13.02 |
| Apr 3, 2020 | -12.71 |
| Apr 2, 2020 | -13.00 |
| Apr 1, 2020 | -12.20 |
| Mar 31, 2020 | -12.66 |
| Mar 30, 2020 | -10.38 |
| Mar 27, 2020 | -9.89 |
| Mar 26, 2020 | -9.68 |
| Mar 25, 2020 | -9.26 |
| Mar 24, 2020 | -9.02 |
| Mar 23, 2020 | -8.51 |
| Mar 20, 2020 | -8.61 |
| Mar 19, 2020 | -8.47 |
| Mar 18, 2020 | -8.27 |
| Mar 17, 2020 | -8.97 |
| Mar 16, 2020 | -8.15 |
| Mar 13, 2020 | -10.25 |
| Mar 12, 2020 | -9.96 |
| Mar 11, 2020 | -10.81 |
| Mar 10, 2020 | -12.13 |
| Mar 9, 2020 | -11.88 |
| Mar 6, 2020 | -13.24 |
| Mar 5, 2020 | -13.09 |
| Mar 4, 2020 | -14.28 |
| Mar 3, 2020 | -14.21 |
| Mar 2, 2020 | -13.63 |
| Feb 28, 2020 | -13.27 |
| Feb 27, 2020 | -13.22 |
| Feb 26, 2020 | -13.39 |
| Feb 25, 2020 | -13.77 |
| Feb 24, 2020 | -14.64 |
| Feb 21, 2020 | -16.44 |
| Feb 20, 2020 | -17.82 |
| Feb 19, 2020 | -16.87 |
| Feb 18, 2020 | -15.28 |
| Feb 14, 2020 | -16.25 |
| Feb 13, 2020 | -16.08 |
| Feb 12, 2020 | -16.78 |
| Feb 11, 2020 | -15.69 |
| Feb 10, 2020 | -15.49 |
| Feb 7, 2020 | -15.67 |
| Feb 6, 2020 | -15.71 |
| Feb 5, 2020 | -15.62 |
| Feb 4, 2020 | -15.57 |
| Feb 3, 2020 | -14.81 |
| Jan 31, 2020 | -13.82 |
| Jan 30, 2020 | -13.94 |
| Jan 29, 2020 | -14.43 |
| Jan 28, 2020 | -14.57 |
| Jan 27, 2020 | -16.54 |
| Jan 24, 2020 | -16.93 |
| Jan 23, 2020 | -17.22 |
| Jan 22, 2020 | -17.33 |
| Jan 21, 2020 | -16.71 |
| Jan 17, 2020 | -16.73 |
| Jan 16, 2020 | -16.64 |
| Jan 15, 2020 | -16.32 |
| Jan 14, 2020 | -16.05 |
| Jan 13, 2020 | -15.81 |
| Jan 10, 2020 | -14.59 |
| Jan 9, 2020 | -13.44 |
| Jan 8, 2020 | -13.34 |
| Jan 7, 2020 | -12.80 |
| Jan 6, 2020 | -12.70 |
| Jan 3, 2020 | -12.56 |
| Jan 2, 2020 | -12.85 |
| Dec 31, 2019 | -12.95 |
| Dec 30, 2019 | -6.86 |
| Dec 27, 2019 | -6.82 |
| Dec 26, 2019 | -6.86 |
| Dec 24, 2019 | -7.30 |
| Dec 23, 2019 | -7.30 |
| Dec 20, 2019 | -7.32 |
| Dec 19, 2019 | -7.28 |
| Dec 18, 2019 | -7.30 |
| Dec 17, 2019 | -7.39 |
| Dec 16, 2019 | -7.16 |
| Dec 13, 2019 | -7.12 |
| Dec 12, 2019 | -7.04 |
| Dec 11, 2019 | -7.00 |
| Dec 10, 2019 | -6.95 |
| Dec 9, 2019 | -6.99 |
| Dec 6, 2019 | -6.98 |
| Dec 5, 2019 | -7.00 |
| Dec 4, 2019 | -6.75 |
| Dec 3, 2019 | -6.41 |
| Dec 2, 2019 | -6.17 |
| Nov 29, 2019 | -5.99 |
| Nov 27, 2019 | -6.10 |
| Nov 26, 2019 | -6.16 |
| Nov 25, 2019 | -6.25 |
| Nov 22, 2019 | -6.15 |
| Nov 21, 2019 | -6.34 |
| Nov 20, 2019 | -6.28 |
| Nov 19, 2019 | -6.45 |
| Nov 18, 2019 | -6.33 |
| Nov 15, 2019 | -6.50 |
| Nov 14, 2019 | -6.48 |
| Nov 13, 2019 | -6.56 |
| Nov 12, 2019 | -5.95 |
| Nov 11, 2019 | -5.76 |
| Nov 8, 2019 | -5.82 |
| Nov 7, 2019 | -5.74 |
| Nov 6, 2019 | -5.88 |
| Nov 5, 2019 | -5.81 |
| Nov 4, 2019 | -5.91 |
| Nov 1, 2019 | -5.89 |
| Oct 31, 2019 | -5.12 |
| Oct 30, 2019 | -5.20 |
| Oct 29, 2019 | -5.27 |
| Oct 28, 2019 | -5.32 |
| Oct 25, 2019 | -5.35 |
| Oct 24, 2019 | -5.17 |
| Oct 23, 2019 | -5.14 |
| Oct 22, 2019 | -5.03 |
| Oct 21, 2019 | -5.24 |
| Oct 18, 2019 | -5.33 |
| Oct 17, 2019 | -5.32 |
| Oct 16, 2019 | -5.39 |
| Oct 15, 2019 | -5.32 |
| Oct 14, 2019 | -5.27 |
| Oct 11, 2019 | -5.29 |
| Oct 10, 2019 | -5.07 |
| Oct 9, 2019 | -5.17 |
| Oct 8, 2019 | -5.29 |
| Oct 7, 2019 | -5.17 |
| Oct 4, 2019 | -5.19 |
| Oct 3, 2019 | -5.11 |
| Oct 2, 2019 | -4.96 |
| Oct 1, 2019 | -5.07 |
| Sep 30, 2019 | -5.20 |
| Sep 27, 2019 | -4.45 |
| Sep 26, 2019 | -4.53 |
| Sep 25, 2019 | -4.58 |
| Sep 24, 2019 | -4.53 |
| Sep 23, 2019 | -4.65 |
| Sep 20, 2019 | -4.70 |
| Sep 19, 2019 | -4.64 |
| Sep 18, 2019 | -4.58 |
| Sep 17, 2019 | -4.60 |
| Sep 16, 2019 | -4.42 |
| Sep 13, 2019 | -4.47 |
| Sep 12, 2019 | -4.46 |
| Sep 11, 2019 | -4.50 |
| Sep 10, 2019 | -4.47 |
| Sep 9, 2019 | -4.45 |
| Sep 6, 2019 | -4.39 |
| Sep 5, 2019 | -4.41 |
| Sep 4, 2019 | -4.57 |
| Sep 3, 2019 | -4.49 |
| Aug 30, 2019 | -4.52 |
| Aug 29, 2019 | -4.64 |
| Aug 28, 2019 | -4.60 |
| Aug 27, 2019 | -4.51 |
| Aug 26, 2019 | -4.67 |
| Aug 23, 2019 | -4.75 |
| Aug 22, 2019 | -4.97 |
| Aug 21, 2019 | -4.84 |
| Aug 20, 2019 | -4.76 |
| Aug 19, 2019 | -4.77 |
| Aug 16, 2019 | -4.80 |
| Aug 15, 2019 | -4.66 |
| Aug 14, 2019 | -4.77 |
| Aug 13, 2019 | -5.06 |
| Aug 12, 2019 | -5.00 |
| Aug 9, 2019 | -4.93 |
| Aug 8, 2019 | -4.83 |
| Aug 7, 2019 | -4.81 |
| Aug 6, 2019 | -4.85 |
| Aug 5, 2019 | -4.64 |
| Aug 2, 2019 | -4.70 |
| Aug 1, 2019 | -4.63 |
| Jul 31, 2019 | -4.95 |
| Jul 30, 2019 | -4.82 |
| Jul 29, 2019 | -4.80 |
| Jul 26, 2019 | -5.11 |
| Jul 25, 2019 | -5.07 |
| Jul 24, 2019 | -5.22 |
| Jul 23, 2019 | -5.24 |
| Jul 22, 2019 | -5.13 |
| Jul 19, 2019 | -4.79 |
| Jul 18, 2019 | -4.80 |
| Jul 17, 2019 | -4.90 |
| Jul 16, 2019 | -4.98 |
| Jul 15, 2019 | -4.93 |
| Jul 12, 2019 | -4.84 |
| Jul 11, 2019 | -4.77 |
| Jul 10, 2019 | -4.93 |
| Jul 9, 2019 | -4.95 |
| Jul 8, 2019 | -4.90 |
| Jul 5, 2019 | -5.21 |
| Jul 3, 2019 | -5.22 |
| Jul 2, 2019 | -5.14 |
| Jul 1, 2019 | -5.26 |
| Jun 28, 2019 | -5.05 |
| Jun 27, 2019 | -4.65 |
| Jun 26, 2019 | -4.57 |
| Jun 25, 2019 | -4.43 |
| Jun 24, 2019 | -4.50 |
| Jun 21, 2019 | -4.52 |
| Jun 20, 2019 | -4.29 |
| Jun 19, 2019 | -4.29 |
| Jun 18, 2019 | -4.25 |
| Jun 17, 2019 | -4.32 |
| Jun 14, 2019 | -4.23 |
| Jun 13, 2019 | -4.41 |
| Jun 12, 2019 | -3.76 |
| Jun 11, 2019 | -3.62 |
| Jun 10, 2019 | -3.51 |
| Jun 7, 2019 | -3.46 |
| Jun 6, 2019 | -3.48 |
| Jun 5, 2019 | -3.55 |
| Jun 4, 2019 | -3.62 |
| Jun 3, 2019 | -3.58 |
| May 31, 2019 | -3.44 |
| May 30, 2019 | -3.45 |
| May 29, 2019 | -3.46 |
| May 28, 2019 | -3.35 |
| May 24, 2019 | -3.36 |
| May 23, 2019 | -3.34 |
| May 22, 2019 | -3.51 |
| May 21, 2019 | -3.48 |
| May 20, 2019 | -3.49 |
| May 17, 2019 | -3.47 |
| May 16, 2019 | -3.54 |
| May 15, 2019 | -3.45 |
| May 14, 2019 | -3.46 |
| May 13, 2019 | -3.29 |
| May 10, 2019 | -3.26 |
| May 9, 2019 | -3.29 |
| May 8, 2019 | -3.29 |
| May 7, 2019 | -3.21 |
| May 6, 2019 | -3.22 |
| May 3, 2019 | -3.11 |
| May 2, 2019 | -3.04 |
| May 1, 2019 | -2.93 |
| Apr 30, 2019 | -2.85 |
| Apr 29, 2019 | -2.80 |
| Apr 26, 2019 | -2.61 |
| Apr 25, 2019 | -2.51 |
| Apr 24, 2019 | -2.18 |
| Apr 23, 2019 | -2.20 |
| Apr 22, 2019 | -2.22 |
| Apr 18, 2019 | -2.24 |
| Apr 17, 2019 | -2.16 |
| Apr 16, 2019 | -2.02 |
| Apr 15, 2019 | -2.04 |
| Apr 12, 2019 | -2.03 |
| Apr 11, 2019 | -2.04 |
| Apr 10, 2019 | -2.01 |
| Apr 9, 2019 | -1.97 |
| Apr 8, 2019 | -2.01 |
| Apr 5, 2019 | -1.93 |
| Apr 4, 2019 | -1.70 |
| Apr 3, 2019 | -1.70 |
| Apr 2, 2019 | -1.71 |
| Apr 1, 2019 | -1.70 |
| Mar 29, 2019 | -1.69 |
| Mar 28, 2019 | -1.69 |
| Mar 27, 2019 | -1.73 |
| Mar 26, 2019 | -1.78 |
| Mar 25, 2019 | -1.81 |
| Mar 22, 2019 | -1.90 |
| Mar 21, 2019 | -1.97 |
| Mar 20, 2019 | -2.02 |
| Mar 19, 2019 | -2.02 |
| Mar 18, 2019 | -2.09 |
| Mar 15, 2019 | -2.09 |
| Mar 14, 2019 | -2.07 |
| Mar 13, 2019 | -2.07 |
| Mar 12, 2019 | -1.99 |
| Mar 11, 2019 | -2.10 |
| Mar 8, 2019 | -2.11 |
| Mar 7, 2019 | -2.15 |
| Mar 6, 2019 | -2.21 |
| Mar 5, 2019 | -2.21 |
| Mar 4, 2019 | -2.23 |
| Mar 1, 2019 | -2.37 |
| Feb 28, 2019 | -2.32 |
| Feb 27, 2019 | -2.44 |
| Feb 26, 2019 | -2.51 |
| Feb 25, 2019 | -2.50 |
| Feb 22, 2019 | -2.44 |
| Feb 21, 2019 | -2.42 |
| Feb 20, 2019 | -2.38 |
| Feb 19, 2019 | -2.37 |
| Feb 15, 2019 | -2.37 |
| Feb 14, 2019 | -2.23 |
| Feb 13, 2019 | -2.21 |
| Feb 12, 2019 | -2.27 |
| Feb 11, 2019 | -2.21 |
| Feb 8, 2019 | -2.18 |
| Feb 7, 2019 | -2.20 |
| Feb 6, 2019 | -2.21 |
| Feb 5, 2019 | -1.85 |
| Feb 4, 2019 | -1.77 |
| Feb 1, 2019 | -1.82 |
| Jan 31, 2019 | -1.81 |
| Jan 30, 2019 | -1.76 |
| Jan 29, 2019 | -1.81 |
| Jan 28, 2019 | -1.82 |
| Jan 25, 2019 | -1.83 |
| Jan 24, 2019 | -1.80 |
| Jan 23, 2019 | -1.79 |
| Jan 22, 2019 | -1.83 |
| Jan 18, 2019 | -1.82 |
| Jan 17, 2019 | -1.81 |
| Jan 16, 2019 | -1.83 |
| Jan 15, 2019 | -1.62 |
| Jan 14, 2019 | -1.58 |
| Jan 11, 2019 | -1.63 |
| Jan 10, 2019 | -1.62 |
| Jan 9, 2019 | -1.69 |
| Jan 8, 2019 | -1.68 |
| Jan 7, 2019 | -1.65 |
| Jan 4, 2019 | -1.59 |
| Jan 3, 2019 | -1.48 |
| Jan 2, 2019 | -1.46 |
| Dec 31, 2018 | -1.39 |
| Dec 28, 2018 | -2.15 |
| Dec 27, 2018 | -1.67 |
| Dec 26, 2018 | -1.54 |
| Dec 24, 2018 | -1.86 |
| Dec 21, 2018 | -1.92 |
| Dec 20, 2018 | -1.94 |
| Dec 19, 2018 | -2.24 |
| Dec 18, 2018 | -2.31 |
| Dec 17, 2018 | -2.57 |
| Dec 14, 2018 | -2.52 |
| Dec 13, 2018 | -2.63 |
| Dec 12, 2018 | -2.64 |
| Dec 11, 2018 | -2.71 |
| Dec 10, 2018 | -2.77 |
| Dec 7, 2018 | -2.91 |
| Dec 6, 2018 | -2.80 |
| Dec 4, 2018 | -2.74 |
| Dec 3, 2018 | -3.23 |
| Nov 30, 2018 | -3.46 |
| Nov 29, 2018 | -3.44 |
| Nov 28, 2018 | -3.49 |
| Nov 27, 2018 | -3.37 |
| Nov 26, 2018 | -3.29 |
| Nov 23, 2018 | -3.29 |
| Nov 21, 2018 | -3.34 |
| Nov 20, 2018 | -3.26 |
| Nov 19, 2018 | -3.56 |
| Nov 16, 2018 | -3.59 |
| Nov 15, 2018 | -3.62 |
| Nov 14, 2018 | -3.71 |
| Nov 13, 2018 | -3.98 |
| Nov 12, 2018 | -4.16 |
| Nov 9, 2018 | -4.19 |
| Nov 8, 2018 | -4.18 |
| Nov 7, 2018 | -4.17 |
| Nov 6, 2018 | -4.13 |
| Nov 5, 2018 | -4.10 |
| Nov 2, 2018 | -4.12 |
| Nov 1, 2018 | -3.95 |
| Oct 31, 2018 | -3.71 |
| Oct 30, 2018 | -4.07 |
| Oct 29, 2018 | -4.18 |
| Oct 26, 2018 | -4.02 |
| Oct 25, 2018 | -4.06 |
| Oct 24, 2018 | -3.83 |
| Oct 23, 2018 | -3.77 |
| Oct 22, 2018 | -3.73 |
| Oct 19, 2018 | -3.78 |
| Oct 18, 2018 | -3.71 |
| Oct 17, 2018 | -3.81 |
| Oct 16, 2018 | -3.96 |
| Oct 15, 2018 | -3.97 |
| Oct 12, 2018 | -4.14 |
| Oct 11, 2018 | -4.15 |
| Oct 10, 2018 | -4.37 |
| Oct 9, 2018 | -4.38 |
| Oct 8, 2018 | -4.49 |
| Oct 5, 2018 | -4.77 |
| Oct 4, 2018 | -4.84 |
| Oct 3, 2018 | -4.89 |
| Oct 2, 2018 | -5.00 |
| Oct 1, 2018 | -4.89 |
| Sep 28, 2018 | -5.54 |
| Sep 27, 2018 | -5.52 |
| Sep 26, 2018 | -5.18 |
| Sep 25, 2018 | -5.32 |
| Sep 24, 2018 | -5.30 |
| Sep 21, 2018 | -5.39 |
| Sep 20, 2018 | -5.79 |
| Sep 19, 2018 | -5.88 |
| Sep 18, 2018 | -5.93 |
| Sep 17, 2018 | -5.82 |
| Sep 14, 2018 | -5.88 |
| Sep 13, 2018 | -5.90 |
| Sep 12, 2018 | -5.88 |
| Sep 11, 2018 | -5.87 |
| Sep 10, 2018 | -5.90 |
| Sep 7, 2018 | -5.90 |
| Sep 6, 2018 | -5.91 |
| Sep 5, 2018 | -5.78 |
| Sep 4, 2018 | -5.66 |
| Aug 31, 2018 | -5.90 |
| Aug 30, 2018 | -5.93 |
| Aug 29, 2018 | -5.87 |
| Aug 28, 2018 | -5.95 |
| Aug 27, 2018 | -5.87 |
| Aug 24, 2018 | -5.83 |
| Aug 23, 2018 | -5.93 |
| Aug 22, 2018 | -5.99 |
| Aug 21, 2018 | -5.86 |
| Aug 20, 2018 | -5.87 |
| Aug 17, 2018 | -5.83 |
| Aug 16, 2018 | -5.84 |
| Aug 15, 2018 | -5.79 |
| Aug 14, 2018 | -5.97 |
| Aug 13, 2018 | -6.16 |
| Aug 10, 2018 | -6.17 |
| Aug 9, 2018 | -5.90 |
| Aug 8, 2018 | -5.86 |
| Aug 7, 2018 | -5.75 |
| Aug 6, 2018 | -5.83 |
| Aug 3, 2018 | -5.83 |
| Aug 2, 2018 | -6.29 |
| Aug 1, 2018 | -6.34 |
| Jul 31, 2018 | -6.21 |
| Jul 30, 2018 | -6.32 |
| Jul 27, 2018 | -6.39 |
| Jul 26, 2018 | -5.90 |
| Jul 25, 2018 | -5.99 |
| Jul 24, 2018 | -6.00 |
| Jul 23, 2018 | -6.12 |
| Jul 20, 2018 | -6.21 |
| Jul 19, 2018 | -6.26 |
| Jul 18, 2018 | -6.30 |
| Jul 17, 2018 | -6.35 |
| Jul 16, 2018 | -6.39 |
| Jul 13, 2018 | -6.16 |
| Jul 12, 2018 | -6.23 |
| Jul 11, 2018 | -6.09 |
| Jul 10, 2018 | -6.06 |
| Jul 9, 2018 | -6.14 |
| Jul 6, 2018 | -5.95 |
| Jul 5, 2018 | -5.96 |
| Jul 3, 2018 | -5.90 |
| Jul 2, 2018 | -5.88 |
| Jun 29, 2018 | -6.29 |
| Jun 28, 2018 | -6.25 |
| Jun 27, 2018 | -6.25 |
| Jun 26, 2018 | -6.26 |
| Jun 25, 2018 | -6.50 |
| Jun 22, 2018 | -6.69 |
| Jun 21, 2018 | -6.67 |
| Jun 20, 2018 | -6.81 |
| Jun 19, 2018 | -6.76 |
| Jun 18, 2018 | -6.71 |
| Jun 15, 2018 | -6.54 |
| Jun 14, 2018 | -6.60 |
| Jun 13, 2018 | -6.62 |
| Jun 12, 2018 | -6.61 |
| Jun 11, 2018 | -6.61 |
| Jun 8, 2018 | -6.50 |
| Jun 7, 2018 | -6.51 |
| Jun 6, 2018 | -6.50 |
| Jun 5, 2018 | -6.55 |
| Jun 4, 2018 | -6.57 |
| Jun 1, 2018 | -6.50 |
| May 31, 2018 | -6.46 |
| May 30, 2018 | -6.46 |
| May 29, 2018 | -6.39 |
| May 25, 2018 | -6.30 |
| May 24, 2018 | -6.22 |
| May 23, 2018 | -6.23 |
| May 22, 2018 | -6.36 |
| May 21, 2018 | -6.41 |
| May 18, 2018 | -6.41 |
| May 17, 2018 | -6.37 |
| May 16, 2018 | -6.43 |
| May 15, 2018 | -6.41 |
| May 14, 2018 | -6.43 |
| May 11, 2018 | -6.39 |
| May 10, 2018 | -6.43 |
| May 9, 2018 | -6.08 |
| May 8, 2018 | -6.02 |
| May 7, 2018 | -5.88 |
| May 4, 2018 | -5.80 |
| May 3, 2018 | -5.66 |
| May 2, 2018 | -5.69 |
| May 1, 2018 | -5.71 |
| Apr 30, 2018 | -5.73 |
| Apr 27, 2018 | -5.66 |
| Apr 26, 2018 | -5.60 |
| Apr 25, 2018 | -5.66 |
| Apr 24, 2018 | -5.74 |
| Apr 23, 2018 | -5.66 |
| Apr 20, 2018 | -5.78 |
| Apr 19, 2018 | -5.64 |
| Apr 18, 2018 | -5.56 |
| Apr 17, 2018 | -5.50 |
| Apr 16, 2018 | -5.69 |
| Apr 13, 2018 | -5.60 |
| Apr 12, 2018 | -5.43 |
| Apr 11, 2018 | -5.17 |
| Apr 10, 2018 | -5.22 |
| Apr 9, 2018 | -5.07 |
| Apr 6, 2018 | -5.28 |
| Apr 5, 2018 | -5.22 |
| Apr 4, 2018 | -5.24 |
| Apr 3, 2018 | -5.22 |
| Apr 2, 2018 | -5.28 |
| Mar 29, 2018 | -4.66 |
| Mar 28, 2018 | -4.64 |
| Mar 27, 2018 | -4.62 |
| Mar 26, 2018 | -4.64 |
| Mar 23, 2018 | -4.65 |
| Mar 22, 2018 | -4.62 |
| Mar 21, 2018 | -4.68 |
| Mar 20, 2018 | -4.64 |
| Mar 19, 2018 | -4.66 |
| Mar 16, 2018 | -4.92 |
| Mar 15, 2018 | -4.92 |
| Mar 14, 2018 | -4.90 |
| Mar 13, 2018 | -4.99 |
| Mar 12, 2018 | -4.98 |
| Mar 9, 2018 | -5.05 |
| Mar 8, 2018 | -5.08 |
| Mar 7, 2018 | -5.19 |
| Mar 6, 2018 | -5.16 |
| Mar 5, 2018 | -5.25 |
| Mar 2, 2018 | -5.03 |
| Mar 1, 2018 | -5.03 |
| Feb 28, 2018 | -5.06 |
| Feb 27, 2018 | -4.97 |
| Feb 26, 2018 | -4.97 |
| Feb 23, 2018 | -4.99 |
| Feb 22, 2018 | -4.77 |
| Feb 21, 2018 | -4.87 |
| Feb 20, 2018 | -4.97 |
| Feb 16, 2018 | -4.82 |
| Feb 15, 2018 | -5.06 |
| Feb 14, 2018 | -5.11 |
| Feb 13, 2018 | -5.04 |
| Feb 12, 2018 | -5.01 |
| Feb 9, 2018 | -5.08 |
| Feb 8, 2018 | -5.22 |
| Feb 7, 2018 | -5.52 |
| Feb 6, 2018 | -5.06 |
| Feb 5, 2018 | -4.94 |
| Feb 2, 2018 | -5.31 |
| Feb 1, 2018 | -5.50 |
| Jan 31, 2018 | -5.61 |
| Jan 30, 2018 | -5.81 |
| Jan 29, 2018 | -5.96 |
| Jan 26, 2018 | -6.03 |
| Jan 25, 2018 | -6.02 |
| Jan 24, 2018 | -5.98 |
| Jan 23, 2018 | -6.04 |
| Jan 22, 2018 | -5.70 |
| Jan 19, 2018 | -5.59 |
| Jan 18, 2018 | -5.55 |
| Jan 17, 2018 | -5.59 |
| Jan 16, 2018 | -5.49 |
| Jan 12, 2018 | -5.61 |
| Jan 11, 2018 | -5.61 |
| Jan 10, 2018 | -5.55 |
| Jan 9, 2018 | -5.69 |
| Jan 8, 2018 | -5.64 |
| Jan 5, 2018 | -5.66 |
| Jan 4, 2018 | -5.63 |
| Jan 3, 2018 | -5.54 |
| Jan 2, 2018 | -5.53 |
| Dec 29, 2017 | -4.61 |
| Dec 28, 2017 | -4.67 |
| Dec 27, 2017 | -4.53 |
| Dec 26, 2017 | -4.55 |
| Dec 22, 2017 | -4.62 |
| Dec 21, 2017 | -4.66 |
| Dec 20, 2017 | -4.60 |
| Dec 19, 2017 | -4.58 |
| Dec 18, 2017 | -4.65 |
| Dec 15, 2017 | -4.69 |
| Dec 14, 2017 | -4.55 |
| Dec 13, 2017 | -4.72 |
| Dec 12, 2017 | -4.72 |
| Dec 11, 2017 | -4.76 |
| Dec 8, 2017 | -4.73 |
| Dec 7, 2017 | -4.79 |
| Dec 6, 2017 | -4.80 |
| Dec 5, 2017 | -4.78 |
| Dec 4, 2017 | -4.56 |
| Dec 1, 2017 | -4.57 |
| Nov 30, 2017 | -4.50 |
| Nov 29, 2017 | -4.49 |
| Nov 28, 2017 | -4.50 |
| Nov 27, 2017 | -4.45 |
| Nov 24, 2017 | -4.53 |
| Nov 22, 2017 | -4.52 |
| Nov 21, 2017 | -4.55 |
| Nov 20, 2017 | -4.59 |
| Nov 17, 2017 | -4.59 |
| Nov 16, 2017 | -4.50 |
| Nov 15, 2017 | -4.50 |
| Nov 14, 2017 | -4.36 |
| Nov 13, 2017 | -4.56 |
| Nov 10, 2017 | -4.60 |
| Nov 9, 2017 | -4.63 |
| Nov 8, 2017 | -4.59 |
| Nov 7, 2017 | -4.59 |
| Nov 6, 2017 | -4.63 |
| Nov 3, 2017 | -4.52 |
| Nov 2, 2017 | -4.18 |
| Nov 1, 2017 | -4.19 |
| Oct 31, 2017 | -4.21 |
| Oct 30, 2017 | -4.18 |
| Oct 27, 2017 | -4.04 |
| Oct 26, 2017 | -4.07 |
| Oct 25, 2017 | -4.09 |
| Oct 24, 2017 | -3.98 |
| Oct 23, 2017 | -4.08 |
| Oct 20, 2017 | -4.04 |
| Oct 19, 2017 | -4.03 |
| Oct 18, 2017 | -4.10 |
| Oct 17, 2017 | -3.99 |
| Oct 16, 2017 | -3.98 |
| Oct 13, 2017 | -4.04 |
| Oct 12, 2017 | -3.92 |
| Oct 11, 2017 | -4.01 |
| Oct 10, 2017 | -4.17 |
| Oct 9, 2017 | -4.16 |
| Oct 6, 2017 | -4.06 |
| Oct 5, 2017 | -3.90 |
| Oct 4, 2017 | -3.90 |
| Oct 3, 2017 | -3.87 |
| Oct 2, 2017 | -3.92 |
| Sep 29, 2017 | -4.19 |
| Sep 28, 2017 | -4.04 |
| Sep 27, 2017 | -4.03 |
| Sep 26, 2017 | -3.94 |
| Sep 25, 2017 | -4.03 |
| Sep 22, 2017 | -3.89 |
| Sep 21, 2017 | -3.94 |
| Sep 20, 2017 | -3.99 |
| Sep 19, 2017 | -4.01 |
| Sep 18, 2017 | -3.95 |
| Sep 15, 2017 | -3.89 |
| Sep 14, 2017 | -4.05 |
| Sep 13, 2017 | -4.03 |
| Sep 12, 2017 | -4.00 |
| Sep 11, 2017 | -4.04 |
| Sep 8, 2017 | -4.01 |
| Sep 7, 2017 | -4.03 |
| Sep 6, 2017 | -4.03 |
| Sep 5, 2017 | -3.96 |
| Sep 1, 2017 | -4.00 |
| Aug 31, 2017 | -3.92 |
| Aug 30, 2017 | -3.89 |
| Aug 29, 2017 | -3.93 |
| Aug 28, 2017 | -4.04 |
| Aug 25, 2017 | -3.99 |
| Aug 24, 2017 | -4.06 |
| Aug 23, 2017 | -4.05 |
| Aug 22, 2017 | -4.01 |
| Aug 21, 2017 | -4.07 |
| Aug 18, 2017 | -4.09 |
| Aug 17, 2017 | -4.11 |
| Aug 16, 2017 | -4.22 |
| Aug 15, 2017 | -4.43 |
| Aug 14, 2017 | -4.48 |
| Aug 11, 2017 | -4.60 |
| Aug 10, 2017 | -4.45 |
| Aug 9, 2017 | -4.50 |
| Aug 8, 2017 | -4.60 |
| Aug 7, 2017 | -4.68 |
| Aug 4, 2017 | -4.70 |
| Aug 3, 2017 | -4.46 |
| Aug 2, 2017 | -4.41 |
| Aug 1, 2017 | -4.45 |
| Jul 31, 2017 | -4.46 |
| Jul 28, 2017 | -4.47 |
| Jul 27, 2017 | -4.35 |
| Jul 26, 2017 | -4.26 |
| Jul 25, 2017 | -4.29 |
| Jul 24, 2017 | -4.26 |
| Jul 21, 2017 | -4.47 |
| Jul 20, 2017 | -4.33 |
| Jul 19, 2017 | -4.38 |
| Jul 18, 2017 | -4.44 |
| Jul 17, 2017 | -4.44 |
| Jul 14, 2017 | -4.36 |
| Jul 13, 2017 | -4.42 |
| Jul 12, 2017 | -4.30 |
| Jul 11, 2017 | -4.30 |
| Jul 10, 2017 | -4.34 |
| Jul 7, 2017 | -4.29 |
| Jul 6, 2017 | -4.23 |
| Jul 5, 2017 | -4.49 |
| Jul 3, 2017 | -4.25 |
| Jun 30, 2017 | -4.29 |
| Jun 29, 2017 | -4.91 |
| Jun 28, 2017 | -4.93 |
| Jun 27, 2017 | -4.87 |
| Jun 26, 2017 | -4.91 |
| Jun 23, 2017 | -4.73 |
| Jun 22, 2017 | -4.72 |
| Jun 21, 2017 | -4.56 |
| Jun 20, 2017 | -4.59 |
| Jun 19, 2017 | -4.56 |
| Jun 16, 2017 | -4.43 |
| Jun 15, 2017 | -4.49 |
| Jun 14, 2017 | -4.61 |
| Jun 13, 2017 | -4.78 |
| Jun 12, 2017 | -4.76 |
| Jun 9, 2017 | -5.10 |
| Jun 8, 2017 | -4.86 |
| Jun 7, 2017 | -4.75 |
| Jun 6, 2017 | -4.76 |
| Jun 5, 2017 | -4.83 |
| Jun 2, 2017 | -4.80 |
| Jun 1, 2017 | -4.78 |
| May 31, 2017 | -5.07 |
| May 30, 2017 | -5.16 |
| May 26, 2017 | -5.07 |
| May 25, 2017 | -4.97 |
| May 24, 2017 | -5.05 |
| May 23, 2017 | -5.08 |
| May 22, 2017 | -5.16 |
| May 19, 2017 | -4.92 |
| May 18, 2017 | -4.76 |
| May 17, 2017 | -4.73 |
| May 16, 2017 | -4.71 |
| May 15, 2017 | -4.73 |
| May 12, 2017 | -4.73 |
| May 11, 2017 | -4.83 |
| May 10, 2017 | -4.87 |
| May 9, 2017 | -4.92 |
| May 8, 2017 | -4.88 |
| May 5, 2017 | -4.68 |
| May 4, 2017 | -4.51 |
| May 3, 2017 | -4.46 |
| May 2, 2017 | -4.46 |
| May 1, 2017 | -4.43 |
| Apr 28, 2017 | -4.49 |
| Apr 27, 2017 | -4.52 |
| Apr 26, 2017 | -4.39 |
| Apr 25, 2017 | -4.41 |
| Apr 24, 2017 | -4.37 |
| Apr 21, 2017 | -4.41 |
| Apr 20, 2017 | -4.38 |
| Apr 19, 2017 | -4.38 |
| Apr 18, 2017 | -4.38 |
| Apr 17, 2017 | -4.39 |
| Apr 13, 2017 | -4.39 |
| Apr 12, 2017 | -4.42 |
| Apr 11, 2017 | -4.41 |
| Apr 10, 2017 | -4.43 |
| Apr 7, 2017 | -4.67 |
| Apr 6, 2017 | -4.71 |
| Apr 5, 2017 | -4.56 |
| Apr 4, 2017 | -4.54 |
| Apr 3, 2017 | -4.78 |
| Mar 31, 2017 | -4.61 |
| Mar 30, 2017 | -6.91 |
| Mar 29, 2017 | -7.07 |
| Mar 28, 2017 | -6.91 |
| Mar 27, 2017 | -6.86 |
| Mar 24, 2017 | -6.68 |
| Mar 23, 2017 | -6.72 |
| Mar 22, 2017 | -6.43 |
| Mar 21, 2017 | -6.41 |
| Mar 20, 2017 | -6.66 |
| Mar 17, 2017 | -6.80 |
| Mar 16, 2017 | -6.93 |
| Mar 15, 2017 | -6.80 |
| Mar 14, 2017 | -6.76 |
| Mar 13, 2017 | -6.95 |
| Mar 10, 2017 | -6.78 |
| Mar 9, 2017 | -6.70 |
| Mar 8, 2017 | -6.74 |
| Mar 7, 2017 | -6.76 |
| Mar 6, 2017 | -6.72 |
| Mar 3, 2017 | -6.76 |
| Mar 2, 2017 | -6.70 |
| Mar 1, 2017 | -7.01 |
| Feb 28, 2017 | -6.93 |
| Feb 27, 2017 | -6.76 |
| Feb 24, 2017 | -6.66 |
| Feb 23, 2017 | -6.86 |
| Feb 22, 2017 | -7.36 |
| Feb 21, 2017 | -7.54 |
| Feb 17, 2017 | -7.44 |
| Feb 16, 2017 | -7.65 |
| Feb 15, 2017 | -7.77 |
| Feb 14, 2017 | -7.83 |
| Feb 13, 2017 | -7.42 |
| Feb 10, 2017 | -7.42 |
| Feb 9, 2017 | -7.38 |
| Feb 8, 2017 | -7.42 |
| Feb 7, 2017 | -7.36 |
| Feb 6, 2017 | -7.34 |
| Feb 3, 2017 | -7.65 |
| Feb 2, 2017 | -7.73 |
| Feb 1, 2017 | -7.57 |
| Jan 31, 2017 | -8.00 |
| Jan 30, 2017 | -7.90 |
| Jan 27, 2017 | -8.16 |
| Jan 26, 2017 | -7.93 |
| Jan 25, 2017 | -7.94 |
| Jan 24, 2017 | -7.81 |
| Jan 23, 2017 | -7.38 |
| Jan 20, 2017 | -7.38 |
| Jan 19, 2017 | -7.36 |
| Jan 18, 2017 | -7.50 |
| Jan 17, 2017 | -7.15 |
| Jan 13, 2017 | -7.19 |
| Jan 12, 2017 | -7.07 |
| Jan 11, 2017 | -6.97 |
| Jan 10, 2017 | -7.09 |
| Jan 9, 2017 | -7.07 |
| Jan 6, 2017 | -6.97 |
| Jan 5, 2017 | -7.17 |
| Jan 4, 2017 | -7.36 |
| Jan 3, 2017 | -7.15 |
| Dec 30, 2016 | -19.49 |
| Dec 29, 2016 | -18.76 |
| Dec 28, 2016 | -18.76 |
| Dec 27, 2016 | -20.15 |
| Dec 23, 2016 | -20.27 |
| Dec 22, 2016 | -20.58 |
| Dec 21, 2016 | -21.36 |
| Dec 20, 2016 | -19.18 |
| Dec 19, 2016 | -18.70 |
| Dec 16, 2016 | -19.91 |
| Dec 15, 2016 | -18.88 |
| Dec 14, 2016 | -18.64 |
| Dec 13, 2016 | -19.67 |
| Dec 12, 2016 | -20.46 |
| Dec 9, 2016 | -20.33 |
| Dec 8, 2016 | -20.52 |
| Dec 7, 2016 | -20.46 |
| Dec 6, 2016 | -19.55 |
| Dec 5, 2016 | -19.49 |
| Dec 2, 2016 | -19.24 |
| Dec 1, 2016 | -18.46 |
| Nov 30, 2016 | -17.79 |
| Nov 29, 2016 | -17.06 |
| Nov 28, 2016 | -18.64 |
| Nov 25, 2016 | -18.70 |
| Nov 23, 2016 | -18.88 |
| Nov 22, 2016 | -18.73 |
| Nov 21, 2016 | -18.70 |
| Nov 18, 2016 | -18.34 |
| Nov 17, 2016 | -17.91 |
| Nov 16, 2016 | -18.34 |
| Nov 15, 2016 | -16.88 |
| Nov 14, 2016 | -17.37 |
| Nov 11, 2016 | -18.34 |
| Nov 10, 2016 | -17.97 |
| Nov 9, 2016 | -18.40 |
| Nov 8, 2016 | -18.34 |
| Nov 7, 2016 | -16.88 |
| Nov 4, 2016 | -18.94 |
| Nov 3, 2016 | -30.14 |
| Nov 2, 2016 | -31.05 |
| Nov 1, 2016 | -31.29 |
| Oct 31, 2016 | -31.84 |
| Oct 28, 2016 | -33.84 |
| Oct 27, 2016 | -33.66 |
| Oct 26, 2016 | -32.99 |
| Oct 25, 2016 | -33.84 |
| Oct 24, 2016 | -33.90 |
| Oct 21, 2016 | -33.66 |
| Oct 20, 2016 | -34.14 |
| Oct 19, 2016 | -33.60 |
| Oct 18, 2016 | -31.72 |
| Oct 17, 2016 | -32.08 |
| Oct 14, 2016 | -31.42 |
| Oct 13, 2016 | -31.66 |
| Oct 12, 2016 | -31.84 |
| Oct 11, 2016 | -32.45 |
| Oct 10, 2016 | -31.48 |
| Oct 7, 2016 | -31.17 |
| Oct 6, 2016 | -31.48 |
| Oct 5, 2016 | -31.72 |
| Oct 4, 2016 | -30.81 |
| Oct 3, 2016 | -30.27 |
| Sep 30, 2016 | -30.57 |
| Sep 29, 2016 | -31.55 |
| Sep 28, 2016 | -30.69 |
| Sep 27, 2016 | -28.55 |
| Sep 26, 2016 | -27.55 |
| Sep 23, 2016 | -26.72 |
| Sep 22, 2016 | -26.42 |
| Sep 21, 2016 | -26.00 |
| Sep 20, 2016 | -25.89 |
| Sep 19, 2016 | -24.34 |
| Sep 16, 2016 | -24.34 |
| Sep 15, 2016 | -21.91 |
| Sep 14, 2016 | -21.79 |
| Sep 13, 2016 | -21.79 |
| Sep 12, 2016 | -22.80 |
| Sep 9, 2016 | -22.33 |
| Sep 8, 2016 | -24.64 |
| Sep 7, 2016 | -25.35 |
| Sep 6, 2016 | -24.94 |
| Sep 2, 2016 | -25.17 |
| Sep 1, 2016 | -24.23 |
| Aug 31, 2016 | -24.05 |
| Aug 30, 2016 | -24.46 |
| Aug 29, 2016 | -24.82 |
| Aug 26, 2016 | -24.70 |
| Aug 25, 2016 | -24.46 |
| Aug 24, 2016 | -24.29 |
| Aug 23, 2016 | -23.63 |
| Aug 22, 2016 | -22.57 |
| Aug 19, 2016 | -23.16 |
| Aug 18, 2016 | -23.93 |
| Aug 17, 2016 | -23.81 |
| Aug 16, 2016 | -24.05 |
| Aug 15, 2016 | -23.93 |
| Aug 12, 2016 | -23.63 |
| Aug 11, 2016 | -24.05 |
| Aug 10, 2016 | -23.57 |
| Aug 9, 2016 | -23.51 |
| Aug 8, 2016 | -22.80 |
| Aug 5, 2016 | -23.04 |
| Aug 4, 2016 | -24.94 |
| Aug 3, 2016 | -24.46 |
| Aug 2, 2016 | -24.40 |
| Aug 1, 2016 | -24.52 |
| Jul 29, 2016 | -24.46 |
| Jul 28, 2016 | -24.34 |
| Jul 27, 2016 | -24.64 |
| Jul 26, 2016 | -23.87 |
| Jul 25, 2016 | -23.81 |
| Jul 22, 2016 | -24.82 |
| Jul 21, 2016 | -25.89 |
| Jul 20, 2016 | -26.24 |
| Jul 19, 2016 | -26.54 |
| Jul 18, 2016 | -26.12 |
| Jul 15, 2016 | -27.19 |
| Jul 14, 2016 | -26.00 |
| Jul 13, 2016 | -27.19 |
| Jul 12, 2016 | -24.82 |
| Jul 11, 2016 | -24.29 |
| Jul 8, 2016 | -24.29 |
| Jul 7, 2016 | -23.63 |
| Jul 6, 2016 | -23.45 |
| Jul 5, 2016 | -23.34 |
| Jul 1, 2016 | -24.11 |
| Jun 30, 2016 | -24.40 |
| Jun 29, 2016 | -15.84 |
| Jun 28, 2016 | -16.19 |
| Jun 27, 2016 | -14.25 |
| Jun 24, 2016 | -15.31 |
| Jun 23, 2016 | -16.10 |
| Jun 22, 2016 | -16.41 |
| Jun 21, 2016 | -12.27 |
| Jun 20, 2016 | -11.87 |
| Jun 17, 2016 | -11.74 |
| Jun 16, 2016 | -12.58 |
| Jun 15, 2016 | -12.84 |
| Jun 14, 2016 | -12.93 |
| Jun 13, 2016 | -12.80 |
| Jun 10, 2016 | -14.12 |
| Jun 9, 2016 | -14.25 |
| Jun 8, 2016 | -14.16 |
| Jun 7, 2016 | -13.94 |
| Jun 6, 2016 | -13.28 |
| Jun 3, 2016 | -12.53 |
| Jun 2, 2016 | -12.53 |
| Jun 1, 2016 | -13.19 |
| May 31, 2016 | -12.05 |
| May 27, 2016 | -13.11 |
| May 26, 2016 | -13.72 |
| May 25, 2016 | -13.11 |
| May 24, 2016 | -12.71 |
| May 23, 2016 | -12.75 |
| May 20, 2016 | -12.71 |
| May 19, 2016 | -13.06 |
| May 18, 2016 | -14.16 |
| May 17, 2016 | -14.21 |
| May 16, 2016 | -13.72 |
| May 13, 2016 | -14.03 |
| May 12, 2016 | -13.19 |
| May 11, 2016 | -12.67 |
| May 10, 2016 | -12.84 |
| May 9, 2016 | -14.16 |
| May 6, 2016 | -14.21 |
| May 5, 2016 | -14.43 |
| May 4, 2016 | -13.41 |
| May 3, 2016 | -15.35 |
| May 2, 2016 | -15.35 |
| Apr 29, 2016 | -15.35 |
| Apr 28, 2016 | -15.40 |
| Apr 27, 2016 | -15.04 |
| Apr 26, 2016 | -14.34 |
| Apr 25, 2016 | -14.21 |
| Apr 22, 2016 | -14.16 |
| Apr 21, 2016 | -14.12 |
| Apr 20, 2016 | -12.45 |
| Apr 19, 2016 | -12.80 |
| Apr 18, 2016 | -12.89 |
| Apr 15, 2016 | -12.84 |
| Apr 14, 2016 | -12.71 |
| Apr 13, 2016 | -12.84 |
| Apr 12, 2016 | -13.28 |
| Apr 11, 2016 | -13.06 |
| Apr 8, 2016 | -13.02 |
| Apr 7, 2016 | -12.80 |
| Apr 6, 2016 | -12.93 |
| Apr 5, 2016 | -13.28 |
| Apr 4, 2016 | -13.99 |
| Apr 1, 2016 | -13.77 |
| Mar 31, 2016 | -14.21 |
| Mar 30, 2016 | -11.27 |
| Mar 29, 2016 | -11.27 |
| Mar 28, 2016 | -10.75 |
| Mar 24, 2016 | -11.12 |
| Mar 23, 2016 | -11.05 |
| Mar 22, 2016 | -12.23 |
| Mar 21, 2016 | -12.19 |
| Mar 18, 2016 | -11.60 |
| Mar 17, 2016 | -9.61 |
| Mar 16, 2016 | -10.02 |
| Mar 15, 2016 | -10.57 |
| Mar 14, 2016 | -10.61 |
| Mar 11, 2016 | -9.54 |
| Mar 10, 2016 | -9.57 |
| Mar 9, 2016 | -9.57 |
| Mar 8, 2016 | -9.50 |
| Mar 7, 2016 | -9.50 |
| Mar 4, 2016 | -9.39 |
| Mar 3, 2016 | -8.35 |
| Mar 2, 2016 | -9.50 |
| Mar 1, 2016 | -9.46 |
| Feb 29, 2016 | -8.21 |
| Feb 26, 2016 | -9.13 |
| Feb 25, 2016 | -8.32 |
| Feb 24, 2016 | -7.84 |
| Feb 23, 2016 | -8.69 |
| Feb 22, 2016 | -9.35 |
| Feb 19, 2016 | -8.69 |
| Feb 18, 2016 | -9.02 |
| Feb 17, 2016 | -9.28 |
| Feb 16, 2016 | -8.98 |
| Feb 12, 2016 | -7.95 |
| Feb 11, 2016 | -8.65 |
| Feb 10, 2016 | -8.43 |
| Feb 9, 2016 | -11.31 |
| Feb 8, 2016 | -11.42 |
| Feb 5, 2016 | -12.23 |
| Feb 4, 2016 | -12.16 |
| Feb 3, 2016 | -11.86 |
| Feb 2, 2016 | -12.34 |
| Feb 1, 2016 | -11.01 |
| Jan 29, 2016 | -10.83 |
| Jan 28, 2016 | -10.75 |
| Jan 27, 2016 | -11.23 |
| Jan 26, 2016 | -12.05 |
| Jan 25, 2016 | -12.08 |
| Jan 22, 2016 | -13.82 |
| Jan 21, 2016 | -13.08 |
| Jan 20, 2016 | -13.97 |
| Jan 19, 2016 | -14.96 |
| Jan 15, 2016 | -15.15 |
| Jan 14, 2016 | -15.78 |
| Jan 13, 2016 | -16.07 |
| Jan 12, 2016 | -16.88 |
| Jan 11, 2016 | -16.15 |
| Jan 8, 2016 | -16.15 |
| Jan 7, 2016 | -16.22 |
| Jan 6, 2016 | -17.25 |
| Jan 5, 2016 | -17.59 |
| Jan 4, 2016 | -17.07 |
| Dec 31, 2015 | -17.14 |
| Dec 30, 2015 | -10.36 |
| Dec 29, 2015 | -10.06 |
| Dec 28, 2015 | -9.80 |
| Dec 24, 2015 | -9.91 |
| Dec 23, 2015 | -9.78 |
| Dec 22, 2015 | -9.43 |
| Dec 21, 2015 | -8.86 |
| Dec 18, 2015 | -9.88 |
| Dec 17, 2015 | -9.62 |
| Dec 16, 2015 | -8.80 |
| Dec 15, 2015 | -9.12 |
| Dec 14, 2015 | -9.45 |
| Dec 11, 2015 | -10.60 |
| Dec 10, 2015 | -11.21 |
| Dec 9, 2015 | -10.91 |
| Dec 8, 2015 | -10.84 |
| Dec 7, 2015 | -10.80 |
| Dec 4, 2015 | -11.13 |
| Dec 3, 2015 | -11.34 |
| Dec 2, 2015 | -11.47 |
| Dec 1, 2015 | -11.39 |
| Nov 30, 2015 | -11.32 |
| Nov 27, 2015 | -11.21 |
| Nov 25, 2015 | -11.06 |
| Nov 24, 2015 | -11.00 |
| Nov 23, 2015 | -10.84 |
| Nov 20, 2015 | -10.49 |
| Nov 19, 2015 | -10.19 |
| Nov 18, 2015 | -9.93 |
| Nov 17, 2015 | -9.86 |
| Nov 16, 2015 | -9.34 |
| Nov 13, 2015 | -9.36 |
| Nov 12, 2015 | -9.17 |
| Nov 11, 2015 | -9.84 |
| Nov 10, 2015 | -11.02 |
| Nov 9, 2015 | -10.97 |
| Nov 6, 2015 | -10.43 |
| Nov 5, 2015 | -14.02 |
| Nov 4, 2015 | -13.91 |
| Nov 3, 2015 | -14.39 |
| Nov 2, 2015 | -14.96 |
| Oct 30, 2015 | -15.40 |
| Oct 29, 2015 | -15.40 |
| Oct 28, 2015 | -15.40 |
| Oct 27, 2015 | -15.13 |
| Oct 26, 2015 | -15.29 |
| Oct 23, 2015 | -15.66 |
| Oct 22, 2015 | -15.48 |
| Oct 21, 2015 | -15.70 |
| Oct 20, 2015 | -15.79 |
| Oct 19, 2015 | -15.77 |
| Oct 16, 2015 | -15.92 |
| Oct 15, 2015 | -15.74 |
| Oct 14, 2015 | -15.46 |
| Oct 13, 2015 | -15.46 |
| Oct 12, 2015 | -15.33 |
| Oct 9, 2015 | -15.24 |
| Oct 8, 2015 | -15.24 |
| Oct 7, 2015 | -15.05 |
| Oct 6, 2015 | -14.94 |
| Oct 5, 2015 | -14.65 |
| Oct 2, 2015 | -13.50 |
| Oct 1, 2015 | -13.43 |
| Sep 30, 2015 | -13.50 |
| Sep 29, 2015 | -13.32 |
| Sep 28, 2015 | -14.09 |
| Sep 25, 2015 | -15.01 |
| Sep 24, 2015 | -15.16 |
| Sep 23, 2015 | -15.29 |
| Sep 22, 2015 | -14.99 |
| Sep 21, 2015 | -15.76 |
| Sep 18, 2015 | -15.78 |
| Sep 17, 2015 | -16.57 |
| Sep 16, 2015 | -16.20 |
| Sep 15, 2015 | -15.56 |
| Sep 14, 2015 | -15.43 |
| Sep 11, 2015 | -15.43 |
| Sep 10, 2015 | -15.16 |
| Sep 9, 2015 | -15.29 |
| Sep 8, 2015 | -15.03 |
| Sep 4, 2015 | -14.75 |
| Sep 3, 2015 | -15.07 |
| Sep 2, 2015 | -14.68 |
| Sep 1, 2015 | -13.98 |
| Aug 31, 2015 | -13.36 |
| Aug 28, 2015 | -13.16 |
| Aug 27, 2015 | -12.99 |
| Aug 26, 2015 | -12.70 |
| Aug 25, 2015 | -12.72 |
| Aug 24, 2015 | -12.70 |
| Aug 21, 2015 | -12.88 |
| Aug 20, 2015 | -13.27 |
| Aug 19, 2015 | -13.67 |
| Aug 18, 2015 | -13.82 |
| Aug 17, 2015 | -13.89 |
| Aug 14, 2015 | -12.77 |
| Aug 13, 2015 | -11.67 |
| Aug 12, 2015 | -11.93 |
| Aug 11, 2015 | -12.00 |
| Aug 10, 2015 | -12.57 |
| Aug 7, 2015 | -12.33 |
| Aug 6, 2015 | -11.73 |
| Aug 5, 2015 | -11.27 |
| Aug 4, 2015 | -11.29 |
| Aug 3, 2015 | -11.18 |
| Jul 31, 2015 | -11.42 |
| Jul 30, 2015 | -11.36 |
| Jul 29, 2015 | -11.18 |
| Jul 28, 2015 | -11.20 |
| Jul 27, 2015 | -11.01 |
| Jul 24, 2015 | -10.92 |
| Jul 23, 2015 | -11.05 |
| Jul 22, 2015 | -11.25 |
| Jul 21, 2015 | -11.36 |
| Jul 20, 2015 | -11.42 |
| Jul 17, 2015 | -11.49 |
| Jul 16, 2015 | -11.64 |
| Jul 15, 2015 | -11.60 |
| Jul 14, 2015 | -11.67 |
| Jul 13, 2015 | -11.27 |
| Jul 10, 2015 | -11.14 |
| Jul 9, 2015 | -11.23 |
| Jul 8, 2015 | -11.01 |
| Jul 7, 2015 | -11.16 |
| Jul 6, 2015 | -11.42 |
| Jul 2, 2015 | -11.42 |
| Jul 1, 2015 | -11.29 |
| Jun 30, 2015 | -11.49 |
| Jun 29, 2015 | -7.45 |
| Jun 26, 2015 | -7.32 |
| Jun 25, 2015 | -7.04 |
| Jun 24, 2015 | -6.91 |
| Jun 23, 2015 | -7.00 |
| Jun 22, 2015 | -7.04 |
| Jun 19, 2015 | -7.03 |
| Jun 18, 2015 | -7.40 |
| Jun 17, 2015 | -7.33 |
| Jun 16, 2015 | -7.14 |
| Jun 15, 2015 | -7.16 |
| Jun 12, 2015 | -7.14 |
| Jun 11, 2015 | -7.36 |
| Jun 10, 2015 | -7.17 |
| Jun 9, 2015 | -7.16 |
| Jun 8, 2015 | -6.77 |
| Jun 5, 2015 | -7.78 |
| Jun 4, 2015 | -7.89 |
| Jun 3, 2015 | -7.88 |
| Jun 2, 2015 | -7.79 |
| Jun 1, 2015 | -7.95 |
| May 29, 2015 | -7.75 |
| May 28, 2015 | -7.27 |
| May 27, 2015 | -7.24 |
| May 26, 2015 | -7.27 |
| May 22, 2015 | -7.62 |
| May 21, 2015 | -7.75 |
| May 20, 2015 | -7.59 |
| May 19, 2015 | -7.82 |
| May 18, 2015 | -8.11 |
| May 15, 2015 | -8.04 |
| May 14, 2015 | -7.88 |
| May 13, 2015 | -7.95 |
| May 12, 2015 | -7.68 |
| May 11, 2015 | -7.32 |
| May 8, 2015 | -7.27 |
| May 7, 2015 | -7.11 |
| May 6, 2015 | -7.72 |
| May 5, 2015 | -7.52 |
| May 4, 2015 | -7.20 |
| May 1, 2015 | -7.43 |
| Apr 30, 2015 | -7.23 |
| Apr 29, 2015 | -7.63 |
| Apr 28, 2015 | -7.43 |
| Apr 27, 2015 | -7.82 |
| Apr 24, 2015 | -7.58 |
| Apr 23, 2015 | -7.75 |
| Apr 22, 2015 | -7.89 |
| Apr 21, 2015 | -7.91 |
| Apr 20, 2015 | -8.17 |
| Apr 17, 2015 | -7.84 |
| Apr 16, 2015 | -7.74 |
| Apr 15, 2015 | -8.49 |
| Apr 14, 2015 | -8.08 |
| Apr 13, 2015 | -7.98 |
| Apr 10, 2015 | -8.05 |
| Apr 9, 2015 | -8.95 |
| Apr 8, 2015 | -8.91 |
| Apr 7, 2015 | -8.89 |
| Apr 6, 2015 | -8.95 |
| Apr 2, 2015 | -8.59 |
| Apr 1, 2015 | -8.47 |
| Mar 31, 2015 | -8.30 |
| Mar 30, 2015 | -2.47 |
| Mar 27, 2015 | -2.55 |
| Mar 26, 2015 | -2.50 |
| Mar 25, 2015 | -2.47 |
| Mar 24, 2015 | -2.42 |
| Mar 23, 2015 | -2.37 |
| Mar 20, 2015 | -2.00 |
| Mar 19, 2015 | -2.03 |
| Mar 18, 2015 | -2.31 |
| Mar 17, 2015 | -2.25 |
| Mar 16, 2015 | -2.09 |
| Mar 13, 2015 | -2.49 |
| Mar 12, 2015 | -2.68 |
| Mar 11, 2015 | -2.71 |
| Mar 10, 2015 | -2.76 |
| Mar 9, 2015 | -2.94 |
| Mar 6, 2015 | -2.79 |
| Mar 5, 2015 | -3.06 |
| Mar 4, 2015 | -3.01 |
| Mar 3, 2015 | -2.98 |
| Mar 2, 2015 | -3.13 |
| Feb 27, 2015 | -3.01 |
| Feb 26, 2015 | -3.04 |
| Feb 25, 2015 | -3.01 |
| Feb 24, 2015 | -2.89 |
| Feb 23, 2015 | -3.44 |
| Feb 20, 2015 | -2.94 |
| Feb 19, 2015 | -3.34 |
| Feb 18, 2015 | -3.24 |
| Feb 17, 2015 | -3.31 |
| Feb 13, 2015 | -3.03 |
| Feb 12, 2015 | -3.09 |
| Feb 11, 2015 | -3.00 |
| Feb 10, 2015 | -2.99 |
| Feb 9, 2015 | -3.06 |
| Feb 6, 2015 | -3.13 |
| Feb 5, 2015 | -3.08 |
| Feb 4, 2015 | -2.89 |
| Feb 3, 2015 | -2.94 |
| Feb 2, 2015 | -2.83 |
| Jan 30, 2015 | -2.80 |
| Jan 29, 2015 | -2.78 |
| Jan 28, 2015 | -2.81 |
| Jan 27, 2015 | -2.74 |
| Jan 26, 2015 | -3.01 |
| Jan 23, 2015 | -2.82 |
| Jan 22, 2015 | -2.75 |
| Jan 21, 2015 | -2.39 |
| Jan 20, 2015 | -2.71 |
| Jan 16, 2015 | -2.54 |
| Jan 15, 2015 | -2.33 |
| Jan 14, 2015 | -2.44 |
| Jan 13, 2015 | -2.07 |
| Jan 12, 2015 | -1.95 |
| Jan 9, 2015 | -2.03 |
| Jan 8, 2015 | -2.03 |
| Jan 7, 2015 | -2.34 |
| Jan 6, 2015 | -2.80 |
| Jan 5, 2015 | -3.21 |
| Jan 2, 2015 | -3.29 |
| Dec 31, 2014 | -3.04 |
| Dec 30, 2014 | -0.81 |
| Dec 29, 2014 | -0.83 |
| Dec 26, 2014 | -0.76 |
| Dec 24, 2014 | -0.85 |
| Dec 23, 2014 | -0.85 |
| Dec 22, 2014 | -0.87 |
| Dec 19, 2014 | -1.04 |
| Dec 18, 2014 | -0.47 |
| Dec 17, 2014 | -0.27 |
| Dec 16, 2014 | -0.22 |
| Dec 15, 2014 | -0.23 |
| Dec 12, 2014 | -0.20 |
| Dec 11, 2014 | -0.24 |
| Dec 10, 2014 | -0.24 |
| Dec 9, 2014 | -0.34 |
| Dec 8, 2014 | -0.35 |
| Dec 5, 2014 | -0.43 |
| Dec 4, 2014 | -0.38 |
| Dec 3, 2014 | -0.42 |
| Dec 2, 2014 | -0.41 |
| Dec 1, 2014 | -0.57 |
| Nov 28, 2014 | -0.87 |
| Nov 26, 2014 | -0.97 |
| Nov 25, 2014 | -0.79 |
| Nov 24, 2014 | -0.61 |
| Nov 21, 2014 | -0.62 |
| Nov 20, 2014 | -0.54 |
| Nov 19, 2014 | -0.55 |
| Nov 18, 2014 | -0.72 |
| Nov 17, 2014 | -0.76 |
| Nov 14, 2014 | -0.76 |
| Nov 13, 2014 | -0.68 |
| Nov 12, 2014 | -0.71 |
| Nov 11, 2014 | -0.80 |
| Nov 10, 2014 | -0.85 |
| Nov 7, 2014 | -1.22 |
| Nov 6, 2014 | -1.53 |
| Nov 5, 2014 | -1.54 |
| Nov 4, 2014 | -1.54 |
| Nov 3, 2014 | -1.67 |
| Oct 31, 2014 | -1.67 |
| Oct 30, 2014 | -1.63 |
| Oct 29, 2014 | -1.63 |
| Oct 28, 2014 | -1.63 |
| Oct 27, 2014 | -1.57 |
| Oct 24, 2014 | -1.63 |
| Oct 23, 2014 | -1.57 |
| Oct 22, 2014 | -1.52 |
| Oct 21, 2014 | -1.61 |
| Oct 20, 2014 | -1.55 |
| Oct 17, 2014 | -1.53 |
| Oct 16, 2014 | -1.65 |
| Oct 15, 2014 | -1.43 |
| Oct 14, 2014 | -1.49 |
| Oct 13, 2014 | -1.56 |
| Oct 10, 2014 | -1.48 |
| Oct 9, 2014 | -1.48 |
| Oct 8, 2014 | -1.62 |
| Oct 7, 2014 | -1.74 |
| Oct 6, 2014 | -1.86 |
| Oct 3, 2014 | -1.78 |
| Oct 2, 2014 | -1.78 |
| Oct 1, 2014 | -1.48 |
| Sep 30, 2014 | -1.73 |
| Sep 29, 2014 | 1.17 |
| Sep 26, 2014 | 1.13 |
| Sep 25, 2014 | 1.16 |
| Sep 24, 2014 | 1.16 |
| Sep 23, 2014 | 1.18 |
| Sep 22, 2014 | 1.19 |
| Sep 19, 2014 | 1.19 |
| Sep 18, 2014 | 1.12 |
| Sep 17, 2014 | 1.16 |
| Sep 16, 2014 | 1.17 |
| Sep 15, 2014 | 1.10 |
| Sep 12, 2014 | 1.08 |
| Sep 11, 2014 | 1.11 |
| Sep 10, 2014 | 1.08 |
| Sep 9, 2014 | 1.10 |
| Sep 8, 2014 | 1.09 |
| Sep 5, 2014 | 1.10 |
| Sep 4, 2014 | 1.09 |
| Sep 3, 2014 | 1.05 |
| Sep 2, 2014 | 1.10 |
| Aug 29, 2014 | 1.10 |
| Aug 28, 2014 | 1.11 |
| Aug 27, 2014 | 1.06 |
| Aug 26, 2014 | 1.08 |
| Aug 25, 2014 | 1.09 |
| Aug 22, 2014 | 1.08 |
| Aug 21, 2014 | 1.13 |
| Aug 20, 2014 | 1.16 |
| Aug 19, 2014 | 1.15 |
| Aug 18, 2014 | 1.18 |
| Aug 15, 2014 | 1.27 |
| Aug 14, 2014 | 1.13 |
| Aug 13, 2014 | 1.13 |
| Aug 12, 2014 | 1.30 |
| Aug 11, 2014 | 1.35 |
| Aug 8, 2014 | 1.42 |
| Aug 7, 2014 | 1.45 |
| Aug 6, 2014 | 1.42 |
| Aug 5, 2014 | 1.43 |
| Aug 4, 2014 | 1.33 |
| Aug 1, 2014 | 1.31 |
| Jul 31, 2014 | 1.33 |
| Jul 30, 2014 | 1.30 |
| Jul 29, 2014 | 1.28 |
| Jul 28, 2014 | 1.29 |
| Jul 25, 2014 | 1.29 |
| Jul 24, 2014 | 1.26 |
| Jul 23, 2014 | 1.25 |
| Jul 22, 2014 | 1.24 |
| Jul 21, 2014 | 1.24 |
| Jul 18, 2014 | 1.18 |
| Jul 17, 2014 | 1.11 |
| Jul 16, 2014 | 1.15 |
| Jul 15, 2014 | 1.12 |
| Jul 14, 2014 | 1.10 |
| Jul 11, 2014 | 1.07 |
| Jul 10, 2014 | 1.09 |
| Jul 9, 2014 | 1.09 |
| Jul 8, 2014 | 1.09 |
| Jul 7, 2014 | 1.00 |
| Jul 3, 2014 | 1.04 |
| Jul 2, 2014 | 1.05 |
| Jul 1, 2014 | 1.04 |
| Jun 30, 2014 | 1.05 |
| Jun 27, 2014 | 0.07 |
| Jun 26, 2014 | 0.07 |
| Jun 25, 2014 | 0.07 |
| Jun 24, 2014 | 0.07 |
| Jun 23, 2014 | 0.07 |
| Jun 20, 2014 | 0.07 |
| Jun 19, 2014 | 0.07 |
| Jun 18, 2014 | 0.07 |
| Jun 17, 2014 | 0.07 |
| Jun 16, 2014 | 0.07 |
| Jun 13, 2014 | 0.07 |