Aspen Aerogels (ASPN) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 427.42 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 122.39 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 59.51 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 516.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 67.70 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 349.22 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 92.84 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 205.54 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 147.19 |
| 10 | Aspen Aerogels | 479.08 Mn | 303.47 Mn | 4.28 Mn | 4.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.77 |
| May 21, 2026 | 4.78 |
| May 20, 2026 | 4.79 |
| May 19, 2026 | 4.81 |
| May 18, 2026 | 4.82 |
| May 15, 2026 | 4.83 |
| May 14, 2026 | 4.84 |
| May 13, 2026 | 4.85 |
| May 12, 2026 | 4.86 |
| May 11, 2026 | 4.88 |
| May 8, 2026 | 4.89 |
| May 7, 2026 | 4.91 |
| May 6, 2026 | 4.92 |
| May 5, 2026 | 4.94 |
| May 4, 2026 | 4.95 |
| May 1, 2026 | 4.97 |
| Apr 30, 2026 | 4.98 |
| Apr 29, 2026 | 4.99 |
| Apr 28, 2026 | 5.00 |
| Apr 27, 2026 | 5.02 |
| Apr 24, 2026 | 5.04 |
| Apr 23, 2026 | 5.05 |
| Apr 22, 2026 | 5.07 |
| Apr 21, 2026 | 5.09 |
| Apr 20, 2026 | 5.10 |
| Apr 17, 2026 | 5.12 |
| Apr 16, 2026 | 5.13 |
| Apr 15, 2026 | 5.14 |
| Apr 14, 2026 | 5.15 |
| Apr 13, 2026 | 5.17 |
| Apr 10, 2026 | 5.18 |
| Apr 9, 2026 | 5.19 |
| Apr 8, 2026 | 5.20 |
| Apr 7, 2026 | 5.21 |
| Apr 6, 2026 | 5.23 |
| Apr 2, 2026 | 5.24 |
| Apr 1, 2026 | 5.25 |
| Mar 31, 2026 | 5.26 |
| Mar 30, 2026 | 5.28 |
| Mar 27, 2026 | 5.29 |
| Mar 26, 2026 | 5.31 |
| Mar 25, 2026 | 5.32 |
| Mar 24, 2026 | 5.34 |
| Mar 23, 2026 | 5.35 |
| Mar 20, 2026 | 5.36 |
| Mar 19, 2026 | 5.38 |
| Mar 18, 2026 | 5.39 |
| Mar 17, 2026 | 5.40 |
| Mar 16, 2026 | 5.41 |
| Mar 13, 2026 | 5.43 |
| Mar 12, 2026 | 5.45 |
| Mar 11, 2026 | 5.46 |
| Mar 10, 2026 | 5.47 |
| Mar 9, 2026 | 5.49 |
| Mar 6, 2026 | 5.50 |
| Mar 5, 2026 | 5.52 |
| Mar 4, 2026 | 5.54 |
| Mar 3, 2026 | 5.55 |
| Mar 2, 2026 | 5.56 |
| Feb 27, 2026 | 5.57 |
| Feb 26, 2026 | 5.58 |
| Feb 25, 2026 | 5.59 |
| Feb 24, 2026 | 5.60 |
| Feb 23, 2026 | 5.61 |
| Feb 20, 2026 | 5.62 |
| Feb 19, 2026 | 5.63 |
| Feb 18, 2026 | 5.64 |
| Feb 17, 2026 | 5.65 |
| Feb 13, 2026 | 5.66 |
| Feb 12, 2026 | 5.67 |
| Feb 11, 2026 | 5.68 |
| Feb 10, 2026 | 5.69 |
| Feb 9, 2026 | 5.70 |
| Feb 6, 2026 | 5.71 |
| Feb 5, 2026 | 5.72 |
| Feb 4, 2026 | 5.73 |
| Feb 3, 2026 | 5.74 |
| Feb 2, 2026 | 5.75 |
| Jan 30, 2026 | 5.76 |
| Jan 29, 2026 | 5.77 |
| Jan 28, 2026 | 5.77 |
| Jan 27, 2026 | 5.78 |
| Jan 26, 2026 | 5.79 |
| Jan 23, 2026 | 5.80 |
| Jan 22, 2026 | 5.81 |
| Jan 21, 2026 | 5.82 |
| Jan 20, 2026 | 5.83 |
| Jan 16, 2026 | 5.84 |
| Jan 15, 2026 | 5.85 |
| Jan 14, 2026 | 5.87 |
| Jan 13, 2026 | 5.89 |
| Jan 12, 2026 | 5.90 |
| Jan 9, 2026 | 5.92 |
| Jan 8, 2026 | 5.94 |
| Jan 7, 2026 | 5.96 |
| Jan 6, 2026 | 5.98 |
| Jan 5, 2026 | 6.00 |
| Jan 2, 2026 | 6.02 |
| Dec 31, 2025 | 6.04 |
| Dec 30, 2025 | 6.06 |
| Dec 29, 2025 | 6.08 |
| Dec 26, 2025 | 6.10 |
| Dec 24, 2025 | 6.12 |
| Dec 23, 2025 | 6.15 |
| Dec 22, 2025 | 6.17 |
| Dec 19, 2025 | 6.20 |
| Dec 18, 2025 | 6.22 |
| Dec 17, 2025 | 6.24 |
| Dec 16, 2025 | 6.27 |
| Dec 15, 2025 | 6.29 |
| Dec 12, 2025 | 6.31 |
| Dec 11, 2025 | 6.33 |
| Dec 10, 2025 | 6.35 |
| Dec 9, 2025 | 6.37 |
| Dec 8, 2025 | 6.39 |
| Dec 5, 2025 | 6.42 |
| Dec 4, 2025 | 6.44 |
| Dec 3, 2025 | 6.46 |
| Dec 2, 2025 | 6.49 |
| Dec 1, 2025 | 6.52 |
| Nov 28, 2025 | 6.54 |
| Nov 26, 2025 | 6.59 |
| Nov 25, 2025 | 6.63 |
| Nov 24, 2025 | 6.67 |
| Nov 21, 2025 | 6.72 |
| Nov 20, 2025 | 6.76 |
| Nov 19, 2025 | 6.80 |
| Nov 18, 2025 | 6.84 |
| Nov 17, 2025 | 6.89 |
| Nov 14, 2025 | 6.93 |
| Nov 13, 2025 | 6.97 |
| Nov 12, 2025 | 7.01 |
| Nov 11, 2025 | 7.05 |
| Nov 10, 2025 | 7.09 |
| Nov 7, 2025 | 7.13 |
| Nov 6, 2025 | 7.17 |
| Nov 5, 2025 | 7.21 |
| Nov 4, 2025 | 7.23 |
| Nov 3, 2025 | 7.25 |
| Oct 31, 2025 | 7.28 |
| Oct 30, 2025 | 7.30 |
| Oct 29, 2025 | 7.33 |
| Oct 28, 2025 | 7.35 |
| Oct 27, 2025 | 7.37 |
| Oct 24, 2025 | 7.40 |
| Oct 23, 2025 | 7.42 |
| Oct 22, 2025 | 7.45 |
| Oct 21, 2025 | 7.48 |
| Oct 20, 2025 | 7.50 |
| Oct 17, 2025 | 7.52 |
| Oct 16, 2025 | 7.54 |
| Oct 15, 2025 | 7.56 |
| Oct 14, 2025 | 7.57 |
| Oct 13, 2025 | 7.59 |
| Oct 10, 2025 | 7.61 |
| Oct 9, 2025 | 7.63 |
| Oct 8, 2025 | 7.65 |
| Oct 7, 2025 | 7.67 |
| Oct 6, 2025 | 7.70 |
| Oct 3, 2025 | 7.72 |
| Oct 2, 2025 | 7.75 |
| Oct 1, 2025 | 7.78 |
| Sep 30, 2025 | 7.81 |
| Sep 29, 2025 | 7.84 |
| Sep 26, 2025 | 7.88 |
| Sep 25, 2025 | 7.91 |
| Sep 24, 2025 | 7.94 |
| Sep 23, 2025 | 7.98 |
| Sep 22, 2025 | 8.01 |
| Sep 19, 2025 | 8.05 |
| Sep 18, 2025 | 8.09 |
| Sep 17, 2025 | 8.13 |
| Sep 16, 2025 | 8.17 |
| Sep 15, 2025 | 8.21 |
| Sep 12, 2025 | 8.25 |
| Sep 11, 2025 | 8.28 |
| Sep 10, 2025 | 8.32 |
| Sep 9, 2025 | 8.36 |
| Sep 8, 2025 | 8.40 |
| Sep 5, 2025 | 8.44 |
| Sep 4, 2025 | 8.48 |
| Sep 3, 2025 | 8.52 |
| Sep 2, 2025 | 8.57 |
| Aug 29, 2025 | 8.62 |
| Aug 28, 2025 | 8.67 |
| Aug 27, 2025 | 8.72 |
| Aug 26, 2025 | 8.77 |
| Aug 25, 2025 | 8.83 |
| Aug 22, 2025 | 8.88 |
| Aug 21, 2025 | 8.94 |
| Aug 20, 2025 | 8.99 |
| Aug 19, 2025 | 9.05 |
| Aug 18, 2025 | 9.11 |
| Aug 15, 2025 | 9.17 |
| Aug 14, 2025 | 9.23 |
| Aug 13, 2025 | 9.29 |
| Aug 12, 2025 | 9.35 |
| Aug 11, 2025 | 9.42 |
| Aug 8, 2025 | 9.49 |
| Aug 7, 2025 | 9.56 |
| Aug 6, 2025 | 9.63 |
| Aug 5, 2025 | 9.72 |
| Aug 4, 2025 | 9.79 |
| Aug 1, 2025 | 9.87 |
| Jul 31, 2025 | 9.94 |
| Jul 30, 2025 | 10.01 |
| Jul 29, 2025 | 10.09 |
| Jul 28, 2025 | 10.16 |
| Jul 25, 2025 | 10.25 |
| Jul 24, 2025 | 10.34 |
| Jul 23, 2025 | 10.42 |
| Jul 22, 2025 | 10.51 |
| Jul 21, 2025 | 10.60 |
| Jul 18, 2025 | 10.70 |
| Jul 17, 2025 | 10.81 |
| Jul 16, 2025 | 10.91 |
| Jul 15, 2025 | 11.01 |
| Jul 14, 2025 | 11.12 |
| Jul 11, 2025 | 11.22 |
| Jul 10, 2025 | 11.32 |
| Jul 9, 2025 | 11.43 |
| Jul 8, 2025 | 11.52 |
| Jul 7, 2025 | 11.61 |
| Jul 3, 2025 | 11.70 |
| Jul 2, 2025 | 11.79 |
| Jul 1, 2025 | 11.88 |
| Jun 30, 2025 | 11.97 |
| Jun 27, 2025 | 12.05 |
| Jun 26, 2025 | 12.14 |
| Jun 25, 2025 | 12.23 |
| Jun 24, 2025 | 12.33 |
| Jun 23, 2025 | 12.43 |
| Jun 20, 2025 | 12.53 |
| Jun 18, 2025 | 12.65 |
| Jun 17, 2025 | 12.76 |
| Jun 16, 2025 | 12.88 |
| Jun 13, 2025 | 12.99 |
| Jun 12, 2025 | 13.11 |
| Jun 11, 2025 | 13.23 |
| Jun 10, 2025 | 13.35 |
| Jun 9, 2025 | 13.47 |
| Jun 6, 2025 | 13.59 |
| Jun 5, 2025 | 13.72 |
| Jun 4, 2025 | 13.84 |
| Jun 3, 2025 | 13.93 |
| Jun 2, 2025 | 14.02 |
| May 30, 2025 | 14.11 |
| May 29, 2025 | 14.20 |
| May 28, 2025 | 14.28 |
| May 27, 2025 | 14.35 |
| May 23, 2025 | 14.41 |
| May 22, 2025 | 14.48 |
| May 21, 2025 | 14.54 |
| May 20, 2025 | 14.60 |
| May 19, 2025 | 14.68 |
| May 16, 2025 | 14.75 |
| May 15, 2025 | 14.82 |
| May 14, 2025 | 14.90 |
| May 13, 2025 | 14.97 |
| May 12, 2025 | 15.05 |
| May 9, 2025 | 15.14 |
| May 8, 2025 | 15.24 |
| May 7, 2025 | 15.33 |
| May 6, 2025 | 15.42 |
| May 5, 2025 | 15.51 |
| May 2, 2025 | 15.61 |
| May 1, 2025 | 15.71 |
| Apr 30, 2025 | 15.82 |
| Apr 29, 2025 | 15.93 |
| Apr 28, 2025 | 16.03 |
| Apr 25, 2025 | 16.13 |
| Apr 24, 2025 | 16.22 |
| Apr 23, 2025 | 16.31 |
| Apr 22, 2025 | 16.40 |
| Apr 21, 2025 | 16.50 |
| Apr 17, 2025 | 16.59 |
| Apr 16, 2025 | 16.68 |
| Apr 15, 2025 | 16.77 |
| Apr 14, 2025 | 16.87 |
| Apr 11, 2025 | 16.97 |
| Apr 10, 2025 | 17.07 |
| Apr 9, 2025 | 17.17 |
| Apr 8, 2025 | 17.26 |
| Apr 7, 2025 | 17.38 |
| Apr 4, 2025 | 17.50 |
| Apr 3, 2025 | 17.62 |
| Apr 2, 2025 | 17.74 |
| Apr 1, 2025 | 17.86 |
| Mar 31, 2025 | 17.98 |
| Mar 28, 2025 | 18.10 |
| Mar 27, 2025 | 18.22 |
| Mar 26, 2025 | 18.34 |
| Mar 25, 2025 | 18.46 |
| Mar 24, 2025 | 18.58 |
| Mar 21, 2025 | 18.69 |
| Mar 20, 2025 | 18.80 |
| Mar 19, 2025 | 18.92 |
| Mar 18, 2025 | 19.03 |
| Mar 17, 2025 | 19.14 |
| Mar 14, 2025 | 19.25 |
| Mar 13, 2025 | 19.36 |
| Mar 12, 2025 | 19.46 |
| Mar 11, 2025 | 19.56 |
| Mar 10, 2025 | 19.66 |
| Mar 7, 2025 | 19.76 |
| Mar 6, 2025 | 19.85 |
| Mar 5, 2025 | 19.95 |
| Mar 4, 2025 | 20.04 |
| Mar 3, 2025 | 20.13 |
| Feb 28, 2025 | 20.23 |
| Feb 27, 2025 | 20.33 |
| Feb 26, 2025 | 20.42 |
| Feb 25, 2025 | 20.52 |
| Feb 24, 2025 | 20.61 |
| Feb 21, 2025 | 20.70 |
| Feb 20, 2025 | 20.79 |
| Feb 19, 2025 | 20.87 |
| Feb 18, 2025 | 20.90 |
| Feb 14, 2025 | 20.94 |
| Feb 13, 2025 | 20.98 |
| Feb 12, 2025 | 21.01 |
| Feb 11, 2025 | 21.03 |
| Feb 10, 2025 | 21.05 |
| Feb 7, 2025 | 21.08 |
| Feb 6, 2025 | 21.10 |
| Feb 5, 2025 | 21.11 |
| Feb 4, 2025 | 21.13 |
| Feb 3, 2025 | 21.15 |
| Jan 31, 2025 | 21.17 |
| Jan 30, 2025 | 21.18 |
| Jan 29, 2025 | 21.20 |
| Jan 28, 2025 | 21.23 |
| Jan 27, 2025 | 21.26 |
| Jan 24, 2025 | 21.28 |
| Jan 23, 2025 | 21.31 |
| Jan 22, 2025 | 21.33 |
| Jan 21, 2025 | 21.36 |
| Jan 17, 2025 | 21.39 |
| Jan 16, 2025 | 21.41 |
| Jan 15, 2025 | 21.43 |
| Jan 14, 2025 | 21.46 |
| Jan 13, 2025 | 21.48 |
| Jan 10, 2025 | 21.50 |
| Jan 8, 2025 | 21.52 |
| Jan 7, 2025 | 21.53 |
| Jan 6, 2025 | 21.54 |
| Jan 3, 2025 | 21.55 |
| Jan 2, 2025 | 21.56 |
| Dec 31, 2024 | 21.58 |
| Dec 30, 2024 | 21.59 |
| Dec 27, 2024 | 21.61 |
| Dec 26, 2024 | 21.64 |
| Dec 24, 2024 | 21.66 |
| Dec 23, 2024 | 21.69 |
| Dec 20, 2024 | 21.72 |
| Dec 19, 2024 | 21.74 |
| Dec 18, 2024 | 21.77 |
| Dec 17, 2024 | 21.79 |
| Dec 16, 2024 | 21.81 |
| Dec 13, 2024 | 21.83 |
| Dec 12, 2024 | 21.85 |
| Dec 11, 2024 | 21.87 |
| Dec 10, 2024 | 21.89 |
| Dec 9, 2024 | 21.91 |
| Dec 6, 2024 | 21.92 |
| Dec 5, 2024 | 21.94 |
| Dec 4, 2024 | 21.95 |
| Dec 3, 2024 | 21.97 |
| Dec 2, 2024 | 21.99 |
| Nov 29, 2024 | 22.00 |
| Nov 27, 2024 | 22.01 |
| Nov 26, 2024 | 22.01 |
| Nov 25, 2024 | 22.00 |
| Nov 22, 2024 | 21.98 |
| Nov 21, 2024 | 21.97 |
| Nov 20, 2024 | 21.96 |
| Nov 19, 2024 | 21.94 |
| Nov 18, 2024 | 21.93 |
| Nov 15, 2024 | 21.91 |
| Nov 14, 2024 | 21.90 |
| Nov 13, 2024 | 21.88 |
| Nov 12, 2024 | 21.86 |
| Nov 11, 2024 | 21.84 |
| Nov 8, 2024 | 21.81 |
| Nov 7, 2024 | 21.79 |
| Nov 6, 2024 | 21.76 |
| Nov 5, 2024 | 21.74 |
| Nov 4, 2024 | 21.71 |
| Nov 1, 2024 | 21.68 |
| Oct 31, 2024 | 21.65 |
| Oct 30, 2024 | 21.62 |
| Oct 29, 2024 | 21.59 |
| Oct 28, 2024 | 21.57 |
| Oct 25, 2024 | 21.54 |
| Oct 24, 2024 | 21.52 |
| Oct 23, 2024 | 21.49 |
| Oct 22, 2024 | 21.46 |
| Oct 21, 2024 | 21.43 |
| Oct 18, 2024 | 21.40 |
| Oct 17, 2024 | 21.37 |
| Oct 16, 2024 | 21.33 |
| Oct 15, 2024 | 21.28 |
| Oct 14, 2024 | 21.25 |
| Oct 11, 2024 | 21.22 |
| Oct 10, 2024 | 21.19 |
| Oct 9, 2024 | 21.16 |
| Oct 8, 2024 | 21.12 |
| Oct 7, 2024 | 21.07 |
| Oct 4, 2024 | 21.02 |
| Oct 3, 2024 | 20.95 |
| Oct 2, 2024 | 20.90 |
| Oct 1, 2024 | 20.85 |
| Sep 30, 2024 | 20.78 |
| Sep 27, 2024 | 20.71 |
| Sep 26, 2024 | 20.62 |
| Sep 25, 2024 | 20.55 |
| Sep 24, 2024 | 20.48 |
| Sep 23, 2024 | 20.40 |
| Sep 20, 2024 | 20.32 |
| Sep 19, 2024 | 20.24 |
| Sep 18, 2024 | 20.15 |
| Sep 17, 2024 | 20.08 |
| Sep 16, 2024 | 20.01 |
| Sep 13, 2024 | 19.94 |
| Sep 12, 2024 | 19.87 |
| Sep 11, 2024 | 19.80 |
| Sep 10, 2024 | 19.74 |
| Sep 9, 2024 | 19.67 |
| Sep 6, 2024 | 19.61 |
| Sep 5, 2024 | 19.55 |
| Sep 4, 2024 | 19.47 |
| Sep 3, 2024 | 19.39 |
| Aug 30, 2024 | 19.31 |
| Aug 29, 2024 | 19.21 |
| Aug 28, 2024 | 19.11 |
| Aug 27, 2024 | 19.01 |
| Aug 26, 2024 | 18.91 |
| Aug 23, 2024 | 18.81 |
| Aug 22, 2024 | 18.70 |
| Aug 21, 2024 | 18.60 |
| Aug 20, 2024 | 18.49 |
| Aug 19, 2024 | 18.37 |
| Aug 16, 2024 | 18.25 |
| Aug 15, 2024 | 18.14 |
| Aug 14, 2024 | 18.06 |
| Aug 13, 2024 | 17.98 |
| Aug 12, 2024 | 17.90 |
| Aug 9, 2024 | 17.83 |
| Aug 8, 2024 | 17.75 |
| Aug 7, 2024 | 17.68 |
| Aug 6, 2024 | 17.62 |
| Aug 5, 2024 | 17.56 |
| Aug 2, 2024 | 17.51 |
| Aug 1, 2024 | 17.45 |
| Jul 31, 2024 | 17.39 |
| Jul 30, 2024 | 17.33 |
| Jul 29, 2024 | 17.27 |
| Jul 26, 2024 | 17.21 |
| Jul 25, 2024 | 17.14 |
| Jul 24, 2024 | 17.07 |
| Jul 23, 2024 | 17.00 |
| Jul 22, 2024 | 16.91 |
| Jul 19, 2024 | 16.83 |
| Jul 18, 2024 | 16.76 |
| Jul 17, 2024 | 16.68 |
| Jul 16, 2024 | 16.60 |
| Jul 15, 2024 | 16.50 |
| Jul 12, 2024 | 16.41 |
| Jul 11, 2024 | 16.30 |
| Jul 10, 2024 | 16.21 |
| Jul 9, 2024 | 16.12 |
| Jul 8, 2024 | 16.03 |
| Jul 5, 2024 | 15.95 |
| Jul 3, 2024 | 15.86 |
| Jul 2, 2024 | 15.77 |
| Jul 1, 2024 | 15.68 |
| Jun 28, 2024 | 15.60 |
| Jun 27, 2024 | 15.51 |
| Jun 26, 2024 | 15.42 |
| Jun 25, 2024 | 15.32 |
| Jun 24, 2024 | 15.23 |
| Jun 21, 2024 | 15.14 |
| Jun 20, 2024 | 15.04 |
| Jun 18, 2024 | 14.94 |
| Jun 17, 2024 | 14.82 |
| Jun 14, 2024 | 14.70 |
| Jun 13, 2024 | 14.58 |
| Jun 12, 2024 | 14.46 |
| Jun 11, 2024 | 14.34 |
| Jun 10, 2024 | 14.22 |
| Jun 7, 2024 | 14.09 |
| Jun 6, 2024 | 13.97 |
| Jun 5, 2024 | 13.84 |
| Jun 4, 2024 | 13.71 |
| Jun 3, 2024 | 13.60 |
| May 31, 2024 | 13.48 |
| May 30, 2024 | 13.36 |
| May 29, 2024 | 13.24 |
| May 28, 2024 | 13.13 |
| May 24, 2024 | 13.02 |
| May 23, 2024 | 12.90 |
| May 22, 2024 | 12.80 |
| May 21, 2024 | 12.70 |
| May 20, 2024 | 12.60 |
| May 17, 2024 | 12.50 |
| May 16, 2024 | 12.41 |
| May 15, 2024 | 12.32 |
| May 14, 2024 | 12.23 |
| May 13, 2024 | 12.14 |
| May 10, 2024 | 12.04 |
| May 9, 2024 | 11.95 |
| May 8, 2024 | 11.85 |
| May 7, 2024 | 11.76 |
| May 6, 2024 | 11.67 |
| May 3, 2024 | 11.58 |
| May 2, 2024 | 11.50 |
| May 1, 2024 | 11.42 |
| Apr 30, 2024 | 11.39 |
| Apr 29, 2024 | 11.35 |
| Apr 26, 2024 | 11.31 |
| Apr 25, 2024 | 11.27 |
| Apr 24, 2024 | 11.24 |
| Apr 23, 2024 | 11.20 |
| Apr 22, 2024 | 11.15 |
| Apr 19, 2024 | 11.12 |
| Apr 18, 2024 | 11.08 |
| Apr 17, 2024 | 11.05 |
| Apr 16, 2024 | 11.01 |
| Apr 15, 2024 | 10.98 |
| Apr 12, 2024 | 10.94 |
| Apr 11, 2024 | 10.89 |
| Apr 10, 2024 | 10.84 |
| Apr 9, 2024 | 10.80 |
| Apr 8, 2024 | 10.75 |
| Apr 5, 2024 | 10.70 |
| Apr 4, 2024 | 10.66 |
| Apr 3, 2024 | 10.61 |
| Apr 2, 2024 | 10.57 |
| Apr 1, 2024 | 10.52 |
| Mar 28, 2024 | 10.48 |
| Mar 27, 2024 | 10.42 |
| Mar 26, 2024 | 10.38 |
| Mar 25, 2024 | 10.33 |
| Mar 22, 2024 | 10.29 |
| Mar 21, 2024 | 10.25 |
| Mar 20, 2024 | 10.21 |
| Mar 19, 2024 | 10.17 |
| Mar 18, 2024 | 10.12 |
| Mar 15, 2024 | 10.08 |
| Mar 14, 2024 | 10.04 |
| Mar 13, 2024 | 9.99 |
| Mar 12, 2024 | 9.94 |
| Mar 11, 2024 | 9.88 |
| Mar 8, 2024 | 9.83 |
| Mar 7, 2024 | 9.78 |
| Mar 6, 2024 | 9.73 |
| Mar 5, 2024 | 9.68 |
| Mar 4, 2024 | 9.64 |
| Mar 1, 2024 | 9.59 |
| Feb 29, 2024 | 9.54 |
| Feb 28, 2024 | 9.49 |
| Feb 27, 2024 | 9.45 |
| Feb 26, 2024 | 9.40 |
| Feb 23, 2024 | 9.36 |
| Feb 22, 2024 | 9.31 |
| Feb 21, 2024 | 9.26 |
| Feb 20, 2024 | 9.22 |
| Feb 16, 2024 | 9.16 |
| Feb 15, 2024 | 9.11 |
| Feb 14, 2024 | 9.05 |
| Feb 13, 2024 | 8.99 |
| Feb 12, 2024 | 8.95 |
| Feb 9, 2024 | 8.92 |
| Feb 8, 2024 | 8.89 |
| Feb 7, 2024 | 8.86 |
| Feb 6, 2024 | 8.83 |
| Feb 5, 2024 | 8.80 |
| Feb 2, 2024 | 8.77 |
| Feb 1, 2024 | 8.75 |
| Jan 31, 2024 | 8.72 |
| Jan 30, 2024 | 8.70 |
| Jan 29, 2024 | 8.67 |
| Jan 26, 2024 | 8.64 |
| Jan 25, 2024 | 8.61 |
| Jan 24, 2024 | 8.58 |
| Jan 23, 2024 | 8.56 |
| Jan 22, 2024 | 8.53 |
| Jan 19, 2024 | 8.50 |
| Jan 18, 2024 | 8.48 |
| Jan 17, 2024 | 8.46 |
| Jan 16, 2024 | 8.43 |
| Jan 12, 2024 | 8.41 |
| Jan 11, 2024 | 8.37 |
| Jan 10, 2024 | 8.34 |
| Jan 9, 2024 | 8.30 |
| Jan 8, 2024 | 8.27 |
| Jan 5, 2024 | 8.23 |
| Jan 4, 2024 | 8.20 |
| Jan 3, 2024 | 8.16 |
| Jan 2, 2024 | 8.12 |
| Dec 29, 2023 | 8.09 |
| Dec 28, 2023 | 8.05 |
| Dec 27, 2023 | 8.00 |
| Dec 26, 2023 | 7.96 |
| Dec 22, 2023 | 7.92 |
| Dec 21, 2023 | 7.89 |
| Dec 20, 2023 | 7.86 |
| Dec 19, 2023 | 7.84 |
| Dec 18, 2023 | 7.82 |
| Dec 15, 2023 | 7.81 |
| Dec 14, 2023 | 7.79 |
| Dec 13, 2023 | 7.77 |
| Dec 12, 2023 | 7.76 |
| Dec 11, 2023 | 7.75 |
| Dec 8, 2023 | 7.74 |
| Dec 7, 2023 | 7.73 |
| Dec 6, 2023 | 7.73 |
| Dec 5, 2023 | 7.73 |
| Dec 4, 2023 | 7.74 |
| Dec 1, 2023 | 7.75 |
| Nov 30, 2023 | 7.75 |
| Nov 29, 2023 | 7.75 |
| Nov 28, 2023 | 7.75 |
| Nov 27, 2023 | 7.75 |
| Nov 24, 2023 | 7.75 |
| Nov 22, 2023 | 7.75 |
| Nov 21, 2023 | 7.75 |
| Nov 20, 2023 | 7.75 |
| Nov 17, 2023 | 7.75 |
| Nov 16, 2023 | 7.76 |
| Nov 15, 2023 | 7.76 |
| Nov 14, 2023 | 7.76 |
| Nov 13, 2023 | 7.76 |
| Nov 10, 2023 | 7.76 |
| Nov 9, 2023 | 7.77 |
| Nov 8, 2023 | 7.78 |
| Nov 7, 2023 | 7.78 |
| Nov 6, 2023 | 7.79 |
| Nov 3, 2023 | 7.80 |
| Nov 2, 2023 | 7.80 |
| Nov 1, 2023 | 7.81 |
| Oct 31, 2023 | 7.83 |
| Oct 30, 2023 | 7.85 |
| Oct 27, 2023 | 7.87 |
| Oct 26, 2023 | 7.89 |
| Oct 25, 2023 | 7.91 |
| Oct 24, 2023 | 7.93 |
| Oct 23, 2023 | 7.94 |
| Oct 20, 2023 | 7.96 |
| Oct 19, 2023 | 7.98 |
| Oct 18, 2023 | 7.99 |
| Oct 17, 2023 | 8.02 |
| Oct 16, 2023 | 8.03 |
| Oct 13, 2023 | 8.05 |
| Oct 12, 2023 | 8.06 |
| Oct 11, 2023 | 8.08 |
| Oct 10, 2023 | 8.09 |
| Oct 9, 2023 | 8.10 |
| Oct 6, 2023 | 8.12 |
| Oct 5, 2023 | 8.13 |
| Oct 4, 2023 | 8.15 |
| Oct 3, 2023 | 8.18 |
| Oct 2, 2023 | 8.20 |
| Sep 29, 2023 | 8.22 |
| Sep 28, 2023 | 8.23 |
| Sep 27, 2023 | 8.25 |
| Sep 26, 2023 | 8.27 |
| Sep 25, 2023 | 8.29 |
| Sep 22, 2023 | 8.31 |
| Sep 21, 2023 | 8.34 |
| Sep 20, 2023 | 8.37 |
| Sep 19, 2023 | 8.40 |
| Sep 18, 2023 | 8.43 |
| Sep 15, 2023 | 8.45 |
| Sep 14, 2023 | 8.48 |
| Sep 13, 2023 | 8.52 |
| Sep 12, 2023 | 8.55 |
| Sep 11, 2023 | 8.58 |
| Sep 8, 2023 | 8.61 |
| Sep 7, 2023 | 8.64 |
| Sep 6, 2023 | 8.67 |
| Sep 5, 2023 | 8.71 |
| Sep 1, 2023 | 8.74 |
| Aug 31, 2023 | 8.78 |
| Aug 30, 2023 | 8.82 |
| Aug 29, 2023 | 8.85 |
| Aug 28, 2023 | 8.88 |
| Aug 25, 2023 | 8.91 |
| Aug 24, 2023 | 8.94 |
| Aug 23, 2023 | 8.98 |
| Aug 22, 2023 | 9.01 |
| Aug 21, 2023 | 9.05 |
| Aug 18, 2023 | 9.08 |
| Aug 17, 2023 | 9.11 |
| Aug 16, 2023 | 9.14 |
| Aug 15, 2023 | 9.17 |
| Aug 14, 2023 | 9.19 |
| Aug 11, 2023 | 9.21 |
| Aug 10, 2023 | 9.23 |
| Aug 9, 2023 | 9.24 |
| Aug 8, 2023 | 9.25 |
| Aug 7, 2023 | 9.26 |
| Aug 4, 2023 | 9.28 |
| Aug 3, 2023 | 9.29 |
| Aug 2, 2023 | 9.30 |
| Aug 1, 2023 | 9.31 |
| Jul 31, 2023 | 9.31 |
| Jul 28, 2023 | 9.32 |
| Jul 27, 2023 | 9.33 |
| Jul 26, 2023 | 9.34 |
| Jul 25, 2023 | 9.35 |
| Jul 24, 2023 | 9.36 |
| Jul 21, 2023 | 9.37 |
| Jul 20, 2023 | 9.38 |
| Jul 19, 2023 | 9.39 |
| Jul 18, 2023 | 9.39 |
| Jul 17, 2023 | 9.40 |
| Jul 14, 2023 | 9.41 |
| Jul 13, 2023 | 9.42 |
| Jul 12, 2023 | 9.43 |
| Jul 11, 2023 | 9.44 |
| Jul 10, 2023 | 9.45 |
| Jul 7, 2023 | 9.47 |
| Jul 6, 2023 | 9.49 |
| Jul 5, 2023 | 9.52 |
| Jul 3, 2023 | 9.54 |
| Jun 30, 2023 | 9.57 |
| Jun 29, 2023 | 9.59 |
| Jun 28, 2023 | 9.63 |
| Jun 27, 2023 | 9.66 |
| Jun 26, 2023 | 9.68 |
| Jun 23, 2023 | 9.71 |
| Jun 22, 2023 | 9.74 |
| Jun 21, 2023 | 9.76 |
| Jun 20, 2023 | 9.79 |
| Jun 16, 2023 | 9.81 |
| Jun 15, 2023 | 9.84 |
| Jun 14, 2023 | 9.86 |
| Jun 13, 2023 | 9.89 |
| Jun 12, 2023 | 9.92 |
| Jun 9, 2023 | 9.95 |
| Jun 8, 2023 | 9.98 |
| Jun 7, 2023 | 10.00 |
| Jun 6, 2023 | 10.03 |
| Jun 5, 2023 | 10.06 |
| Jun 2, 2023 | 10.09 |
| Jun 1, 2023 | 10.13 |
| May 31, 2023 | 10.16 |
| May 30, 2023 | 10.20 |
| May 26, 2023 | 10.23 |
| May 25, 2023 | 10.27 |
| May 24, 2023 | 10.30 |
| May 23, 2023 | 10.34 |
| May 22, 2023 | 10.38 |
| May 19, 2023 | 10.41 |
| May 18, 2023 | 10.45 |
| May 17, 2023 | 10.49 |
| May 16, 2023 | 10.51 |
| May 15, 2023 | 10.54 |
| May 12, 2023 | 10.56 |
| May 11, 2023 | 10.58 |
| May 10, 2023 | 10.59 |
| May 9, 2023 | 10.61 |
| May 8, 2023 | 10.62 |
| May 5, 2023 | 10.63 |
| May 4, 2023 | 10.65 |
| May 3, 2023 | 10.67 |
| May 2, 2023 | 10.68 |
| May 1, 2023 | 10.70 |
| Apr 28, 2023 | 10.72 |
| Apr 27, 2023 | 10.74 |
| Apr 26, 2023 | 10.76 |
| Apr 25, 2023 | 10.79 |
| Apr 24, 2023 | 10.81 |
| Apr 21, 2023 | 10.84 |
| Apr 20, 2023 | 10.87 |
| Apr 19, 2023 | 10.89 |
| Apr 18, 2023 | 10.91 |
| Apr 17, 2023 | 10.93 |
| Apr 14, 2023 | 10.94 |
| Apr 13, 2023 | 10.99 |
| Apr 12, 2023 | 11.03 |
| Apr 11, 2023 | 11.08 |
| Apr 10, 2023 | 11.12 |
| Apr 6, 2023 | 11.16 |
| Apr 5, 2023 | 11.20 |
| Apr 4, 2023 | 11.24 |
| Apr 3, 2023 | 11.28 |
| Mar 31, 2023 | 11.32 |
| Mar 30, 2023 | 11.35 |
| Mar 29, 2023 | 11.39 |
| Mar 28, 2023 | 11.45 |
| Mar 27, 2023 | 11.51 |
| Mar 24, 2023 | 11.57 |
| Mar 23, 2023 | 11.64 |
| Mar 22, 2023 | 11.71 |
| Mar 21, 2023 | 11.76 |
| Mar 20, 2023 | 11.82 |
| Mar 17, 2023 | 11.87 |
| Mar 16, 2023 | 11.92 |
| Mar 15, 2023 | 11.97 |
| Mar 14, 2023 | 12.02 |
| Mar 13, 2023 | 12.06 |
| Mar 10, 2023 | 12.10 |
| Mar 9, 2023 | 12.15 |
| Mar 8, 2023 | 12.18 |
| Mar 7, 2023 | 12.22 |
| Mar 6, 2023 | 12.25 |
| Mar 3, 2023 | 12.29 |
| Mar 2, 2023 | 12.32 |
| Mar 1, 2023 | 12.35 |
| Feb 28, 2023 | 12.37 |
| Feb 27, 2023 | 12.39 |
| Feb 24, 2023 | 12.42 |
| Feb 23, 2023 | 12.46 |
| Feb 22, 2023 | 12.50 |
| Feb 21, 2023 | 12.56 |
| Feb 17, 2023 | 12.62 |
| Feb 16, 2023 | 12.67 |
| Feb 15, 2023 | 12.71 |
| Feb 14, 2023 | 12.77 |
| Feb 13, 2023 | 12.82 |
| Feb 10, 2023 | 12.88 |
| Feb 9, 2023 | 12.95 |
| Feb 8, 2023 | 13.02 |
| Feb 7, 2023 | 13.08 |
| Feb 6, 2023 | 13.14 |
| Feb 3, 2023 | 13.22 |
| Feb 2, 2023 | 13.30 |
| Feb 1, 2023 | 13.37 |
| Jan 31, 2023 | 13.45 |
| Jan 30, 2023 | 13.54 |
| Jan 27, 2023 | 13.62 |
| Jan 26, 2023 | 13.71 |
| Jan 25, 2023 | 13.80 |
| Jan 24, 2023 | 13.90 |
| Jan 23, 2023 | 14.00 |
| Jan 20, 2023 | 14.10 |
| Jan 19, 2023 | 14.22 |
| Jan 18, 2023 | 14.34 |
| Jan 17, 2023 | 14.46 |
| Jan 13, 2023 | 14.57 |
| Jan 12, 2023 | 14.69 |
| Jan 11, 2023 | 14.81 |
| Jan 10, 2023 | 14.94 |
| Jan 9, 2023 | 15.06 |
| Jan 6, 2023 | 15.18 |
| Jan 5, 2023 | 15.29 |
| Jan 4, 2023 | 15.39 |
| Jan 3, 2023 | 15.49 |
| Dec 30, 2022 | 15.59 |
| Dec 29, 2022 | 15.69 |
| Dec 28, 2022 | 15.77 |
| Dec 27, 2022 | 15.85 |
| Dec 23, 2022 | 15.95 |
| Dec 22, 2022 | 16.05 |
| Dec 21, 2022 | 16.15 |
| Dec 20, 2022 | 16.24 |
| Dec 19, 2022 | 16.33 |
| Dec 16, 2022 | 16.41 |
| Dec 15, 2022 | 16.50 |
| Dec 14, 2022 | 16.60 |
| Dec 13, 2022 | 16.69 |
| Dec 12, 2022 | 16.78 |
| Dec 9, 2022 | 16.87 |
| Dec 8, 2022 | 16.95 |
| Dec 7, 2022 | 17.03 |
| Dec 6, 2022 | 17.11 |
| Dec 5, 2022 | 17.19 |
| Dec 2, 2022 | 17.26 |
| Dec 1, 2022 | 17.33 |
| Nov 30, 2022 | 17.41 |
| Nov 29, 2022 | 17.49 |
| Nov 28, 2022 | 17.57 |
| Nov 25, 2022 | 17.65 |
| Nov 23, 2022 | 17.72 |
| Nov 22, 2022 | 17.80 |
| Nov 21, 2022 | 17.87 |
| Nov 18, 2022 | 17.95 |
| Nov 17, 2022 | 18.02 |
| Nov 16, 2022 | 18.11 |
| Nov 15, 2022 | 18.19 |
| Nov 14, 2022 | 18.27 |
| Nov 11, 2022 | 18.34 |
| Nov 10, 2022 | 18.41 |
| Nov 9, 2022 | 18.48 |
| Nov 8, 2022 | 18.58 |
| Nov 7, 2022 | 18.67 |
| Nov 4, 2022 | 18.77 |
| Nov 3, 2022 | 18.87 |
| Nov 2, 2022 | 18.98 |
| Nov 1, 2022 | 19.10 |
| Oct 31, 2022 | 19.23 |
| Oct 28, 2022 | 19.37 |
| Oct 27, 2022 | 19.53 |
| Oct 26, 2022 | 19.69 |
| Oct 25, 2022 | 19.86 |
| Oct 24, 2022 | 20.02 |
| Oct 21, 2022 | 20.20 |
| Oct 20, 2022 | 20.38 |
| Oct 19, 2022 | 20.57 |
| Oct 18, 2022 | 20.78 |
| Oct 17, 2022 | 20.98 |
| Oct 14, 2022 | 21.17 |
| Oct 13, 2022 | 21.38 |
| Oct 12, 2022 | 21.58 |
| Oct 11, 2022 | 21.80 |
| Oct 10, 2022 | 22.00 |
| Oct 7, 2022 | 22.22 |
| Oct 6, 2022 | 22.43 |
| Oct 5, 2022 | 22.62 |
| Oct 4, 2022 | 22.81 |
| Oct 3, 2022 | 23.00 |
| Sep 30, 2022 | 23.22 |
| Sep 29, 2022 | 23.44 |
| Sep 28, 2022 | 23.65 |
| Sep 27, 2022 | 23.88 |
| Sep 26, 2022 | 24.11 |
| Sep 23, 2022 | 24.34 |
| Sep 22, 2022 | 24.56 |
| Sep 21, 2022 | 24.77 |
| Sep 20, 2022 | 24.96 |
| Sep 19, 2022 | 25.17 |
| Sep 16, 2022 | 25.38 |
| Sep 15, 2022 | 25.60 |
| Sep 14, 2022 | 25.83 |
| Sep 13, 2022 | 26.05 |
| Sep 12, 2022 | 26.29 |
| Sep 9, 2022 | 26.53 |
| Sep 8, 2022 | 26.77 |
| Sep 7, 2022 | 27.02 |
| Sep 6, 2022 | 27.27 |
| Sep 2, 2022 | 27.52 |
| Sep 1, 2022 | 27.77 |
| Aug 31, 2022 | 28.01 |
| Aug 30, 2022 | 28.24 |
| Aug 29, 2022 | 28.46 |
| Aug 26, 2022 | 28.68 |
| Aug 25, 2022 | 28.90 |
| Aug 24, 2022 | 29.13 |
| Aug 23, 2022 | 29.34 |
| Aug 22, 2022 | 29.54 |
| Aug 19, 2022 | 29.73 |
| Aug 18, 2022 | 29.93 |
| Aug 17, 2022 | 30.13 |
| Aug 16, 2022 | 30.33 |
| Aug 15, 2022 | 30.49 |
| Aug 12, 2022 | 30.66 |
| Aug 11, 2022 | 30.82 |
| Aug 10, 2022 | 30.99 |
| Aug 9, 2022 | 31.14 |
| Aug 8, 2022 | 31.29 |
| Aug 5, 2022 | 31.46 |
| Aug 4, 2022 | 31.63 |
| Aug 3, 2022 | 31.80 |
| Aug 2, 2022 | 31.97 |
| Aug 1, 2022 | 32.15 |
| Jul 29, 2022 | 32.33 |
| Jul 28, 2022 | 32.51 |
| Jul 27, 2022 | 32.69 |
| Jul 26, 2022 | 32.88 |
| Jul 25, 2022 | 33.07 |
| Jul 22, 2022 | 33.25 |
| Jul 21, 2022 | 33.44 |
| Jul 20, 2022 | 33.62 |
| Jul 19, 2022 | 33.80 |
| Jul 18, 2022 | 33.98 |
| Jul 15, 2022 | 34.15 |
| Jul 14, 2022 | 34.33 |
| Jul 13, 2022 | 34.51 |
| Jul 12, 2022 | 34.69 |
| Jul 11, 2022 | 34.86 |
| Jul 8, 2022 | 35.03 |
| Jul 7, 2022 | 35.19 |
| Jul 6, 2022 | 35.35 |
| Jul 5, 2022 | 35.51 |
| Jul 1, 2022 | 35.68 |
| Jun 30, 2022 | 35.86 |
| Jun 29, 2022 | 36.03 |
| Jun 28, 2022 | 36.21 |
| Jun 27, 2022 | 36.35 |
| Jun 24, 2022 | 36.49 |
| Jun 23, 2022 | 36.62 |
| Jun 22, 2022 | 36.76 |
| Jun 21, 2022 | 36.90 |
| Jun 17, 2022 | 37.06 |
| Jun 16, 2022 | 37.21 |
| Jun 15, 2022 | 37.36 |
| Jun 14, 2022 | 37.50 |
| Jun 13, 2022 | 37.64 |
| Jun 10, 2022 | 37.78 |
| Jun 9, 2022 | 37.91 |
| Jun 8, 2022 | 38.02 |
| Jun 7, 2022 | 38.13 |
| Jun 6, 2022 | 38.22 |
| Jun 3, 2022 | 38.32 |
| Jun 2, 2022 | 38.43 |
| Jun 1, 2022 | 38.52 |
| May 31, 2022 | 38.61 |
| May 27, 2022 | 38.69 |
| May 26, 2022 | 38.78 |
| May 25, 2022 | 38.88 |
| May 24, 2022 | 38.99 |
| May 23, 2022 | 39.09 |
| May 20, 2022 | 39.19 |
| May 19, 2022 | 39.29 |
| May 18, 2022 | 39.40 |
| May 17, 2022 | 39.50 |
| May 16, 2022 | 39.60 |
| May 13, 2022 | 39.70 |
| May 12, 2022 | 39.81 |
| May 11, 2022 | 39.94 |
| May 10, 2022 | 40.05 |
| May 9, 2022 | 40.16 |
| May 6, 2022 | 40.26 |
| May 5, 2022 | 40.34 |
| May 4, 2022 | 40.41 |
| May 3, 2022 | 40.47 |
| May 2, 2022 | 40.51 |
| Apr 29, 2022 | 40.56 |
| Apr 28, 2022 | 40.62 |
| Apr 27, 2022 | 40.68 |
| Apr 26, 2022 | 40.74 |
| Apr 25, 2022 | 40.81 |
| Apr 22, 2022 | 40.87 |
| Apr 21, 2022 | 40.92 |
| Apr 20, 2022 | 40.98 |
| Apr 19, 2022 | 41.02 |
| Apr 18, 2022 | 41.06 |
| Apr 14, 2022 | 41.10 |
| Apr 13, 2022 | 41.12 |
| Apr 12, 2022 | 41.10 |
| Apr 11, 2022 | 41.08 |
| Apr 8, 2022 | 41.07 |
| Apr 7, 2022 | 41.05 |
| Apr 6, 2022 | 41.02 |
| Apr 5, 2022 | 41.00 |
| Apr 4, 2022 | 40.96 |
| Apr 1, 2022 | 40.91 |
| Mar 31, 2022 | 40.85 |
| Mar 30, 2022 | 40.80 |
| Mar 29, 2022 | 40.75 |
| Mar 28, 2022 | 40.68 |
| Mar 25, 2022 | 40.61 |
| Mar 24, 2022 | 40.53 |
| Mar 23, 2022 | 40.46 |
| Mar 22, 2022 | 40.40 |
| Mar 21, 2022 | 40.35 |
| Mar 18, 2022 | 40.31 |
| Mar 17, 2022 | 40.26 |
| Mar 16, 2022 | 40.21 |
| Mar 15, 2022 | 40.16 |
| Mar 14, 2022 | 40.12 |
| Mar 11, 2022 | 40.09 |
| Mar 10, 2022 | 40.03 |
| Mar 9, 2022 | 39.97 |
| Mar 8, 2022 | 39.91 |
| Mar 7, 2022 | 39.86 |
| Mar 4, 2022 | 39.81 |
| Mar 3, 2022 | 39.76 |
| Mar 2, 2022 | 39.70 |
| Mar 1, 2022 | 39.64 |
| Feb 28, 2022 | 39.58 |
| Feb 25, 2022 | 39.52 |
| Feb 24, 2022 | 39.46 |
| Feb 23, 2022 | 39.41 |
| Feb 22, 2022 | 39.37 |
| Feb 18, 2022 | 39.33 |
| Feb 17, 2022 | 39.28 |
| Feb 16, 2022 | 39.25 |
| Feb 15, 2022 | 39.20 |
| Feb 14, 2022 | 39.14 |
| Feb 11, 2022 | 39.10 |
| Feb 10, 2022 | 39.06 |
| Feb 9, 2022 | 39.03 |
| Feb 8, 2022 | 38.98 |
| Feb 7, 2022 | 38.94 |
| Feb 4, 2022 | 38.90 |
| Feb 3, 2022 | 38.85 |
| Feb 2, 2022 | 38.80 |
| Feb 1, 2022 | 38.74 |
| Jan 31, 2022 | 38.68 |
| Jan 28, 2022 | 38.62 |
| Jan 27, 2022 | 38.57 |
| Jan 26, 2022 | 38.53 |
| Jan 25, 2022 | 38.49 |
| Jan 24, 2022 | 38.43 |
| Jan 21, 2022 | 38.36 |
| Jan 20, 2022 | 38.31 |
| Jan 19, 2022 | 38.24 |
| Jan 18, 2022 | 38.16 |
| Jan 14, 2022 | 38.08 |
| Jan 13, 2022 | 37.99 |
| Jan 12, 2022 | 37.89 |
| Jan 11, 2022 | 37.77 |
| Jan 10, 2022 | 37.65 |
| Jan 7, 2022 | 37.53 |
| Jan 6, 2022 | 37.40 |
| Jan 5, 2022 | 37.27 |
| Jan 4, 2022 | 37.15 |
| Jan 3, 2022 | 37.01 |
| Dec 31, 2021 | 36.85 |
| Dec 30, 2021 | 36.70 |
| Dec 29, 2021 | 36.56 |
| Dec 28, 2021 | 36.42 |
| Dec 27, 2021 | 36.27 |
| Dec 23, 2021 | 36.12 |
| Dec 22, 2021 | 35.98 |
| Dec 21, 2021 | 35.83 |
| Dec 20, 2021 | 35.67 |
| Dec 17, 2021 | 35.54 |
| Dec 16, 2021 | 35.41 |
| Dec 15, 2021 | 35.28 |
| Dec 14, 2021 | 35.13 |
| Dec 13, 2021 | 34.98 |
| Dec 10, 2021 | 34.84 |
| Dec 9, 2021 | 34.67 |
| Dec 8, 2021 | 34.50 |
| Dec 7, 2021 | 34.34 |
| Dec 6, 2021 | 34.18 |
| Dec 3, 2021 | 34.04 |
| Dec 2, 2021 | 33.90 |
| Dec 1, 2021 | 33.76 |
| Nov 30, 2021 | 33.61 |
| Nov 29, 2021 | 33.45 |
| Nov 26, 2021 | 33.28 |
| Nov 24, 2021 | 33.11 |
| Nov 23, 2021 | 32.93 |
| Nov 22, 2021 | 32.75 |
| Nov 19, 2021 | 32.57 |
| Nov 18, 2021 | 32.38 |
| Nov 17, 2021 | 32.17 |
| Nov 16, 2021 | 31.96 |
| Nov 15, 2021 | 31.76 |
| Nov 12, 2021 | 31.56 |
| Nov 11, 2021 | 31.37 |
| Nov 10, 2021 | 31.19 |
| Nov 9, 2021 | 31.01 |
| Nov 8, 2021 | 30.82 |
| Nov 5, 2021 | 30.62 |
| Nov 4, 2021 | 30.44 |
| Nov 3, 2021 | 30.27 |
| Nov 2, 2021 | 30.10 |
| Nov 1, 2021 | 29.93 |
| Oct 29, 2021 | 29.77 |
| Oct 28, 2021 | 29.60 |
| Oct 27, 2021 | 29.46 |
| Oct 26, 2021 | 29.32 |
| Oct 25, 2021 | 29.17 |
| Oct 22, 2021 | 29.03 |
| Oct 21, 2021 | 28.90 |
| Oct 20, 2021 | 28.77 |
| Oct 19, 2021 | 28.61 |
| Oct 18, 2021 | 28.45 |
| Oct 15, 2021 | 28.29 |
| Oct 14, 2021 | 28.12 |
| Oct 13, 2021 | 27.96 |
| Oct 12, 2021 | 27.79 |
| Oct 11, 2021 | 27.63 |
| Oct 8, 2021 | 27.48 |
| Oct 7, 2021 | 27.33 |
| Oct 6, 2021 | 27.17 |
| Oct 5, 2021 | 27.01 |
| Oct 4, 2021 | 26.86 |
| Oct 1, 2021 | 26.71 |
| Sep 30, 2021 | 26.55 |
| Sep 29, 2021 | 26.40 |
| Sep 28, 2021 | 26.25 |
| Sep 27, 2021 | 26.10 |
| Sep 24, 2021 | 25.94 |
| Sep 23, 2021 | 25.79 |
| Sep 22, 2021 | 25.64 |
| Sep 21, 2021 | 25.49 |
| Sep 20, 2021 | 25.34 |
| Sep 17, 2021 | 25.21 |
| Sep 16, 2021 | 25.06 |
| Sep 15, 2021 | 24.91 |
| Sep 14, 2021 | 24.75 |
| Sep 13, 2021 | 24.61 |
| Sep 10, 2021 | 24.45 |
| Sep 9, 2021 | 24.29 |
| Sep 8, 2021 | 24.14 |
| Sep 7, 2021 | 23.99 |
| Sep 3, 2021 | 23.84 |
| Sep 2, 2021 | 23.68 |
| Sep 1, 2021 | 23.50 |
| Aug 31, 2021 | 23.34 |
| Aug 30, 2021 | 23.18 |
| Aug 27, 2021 | 23.02 |
| Aug 26, 2021 | 22.85 |
| Aug 25, 2021 | 22.70 |
| Aug 24, 2021 | 22.54 |
| Aug 23, 2021 | 22.38 |
| Aug 20, 2021 | 22.23 |
| Aug 19, 2021 | 22.09 |
| Aug 18, 2021 | 21.94 |
| Aug 17, 2021 | 21.80 |
| Aug 16, 2021 | 21.67 |
| Aug 13, 2021 | 21.56 |
| Aug 12, 2021 | 21.44 |
| Aug 11, 2021 | 21.32 |
| Aug 10, 2021 | 21.20 |
| Aug 9, 2021 | 21.07 |
| Aug 6, 2021 | 20.95 |
| Aug 5, 2021 | 20.83 |
| Aug 4, 2021 | 20.70 |
| Aug 3, 2021 | 20.57 |
| Aug 2, 2021 | 20.45 |
| Jul 30, 2021 | 20.32 |
| Jul 29, 2021 | 20.18 |
| Jul 28, 2021 | 20.04 |
| Jul 27, 2021 | 19.90 |
| Jul 26, 2021 | 19.77 |
| Jul 23, 2021 | 19.63 |
| Jul 22, 2021 | 19.50 |
| Jul 21, 2021 | 19.37 |
| Jul 20, 2021 | 19.24 |
| Jul 19, 2021 | 19.13 |
| Jul 16, 2021 | 19.03 |
| Jul 15, 2021 | 18.92 |
| Jul 14, 2021 | 18.80 |
| Jul 13, 2021 | 18.68 |
| Jul 12, 2021 | 18.56 |
| Jul 9, 2021 | 18.43 |
| Jul 8, 2021 | 18.30 |
| Jul 7, 2021 | 18.18 |
| Jul 6, 2021 | 18.06 |
| Jul 2, 2021 | 17.94 |
| Jul 1, 2021 | 17.82 |
| Jun 30, 2021 | 17.70 |
| Jun 29, 2021 | 17.60 |
| Jun 28, 2021 | 17.52 |
| Jun 25, 2021 | 17.45 |
| Jun 24, 2021 | 17.37 |
| Jun 23, 2021 | 17.29 |
| Jun 22, 2021 | 17.20 |
| Jun 21, 2021 | 17.13 |
| Jun 18, 2021 | 17.05 |
| Jun 17, 2021 | 16.97 |
| Jun 16, 2021 | 16.90 |
| Jun 15, 2021 | 16.82 |
| Jun 14, 2021 | 16.75 |
| Jun 11, 2021 | 16.68 |
| Jun 10, 2021 | 16.61 |
| Jun 9, 2021 | 16.55 |
| Jun 8, 2021 | 16.48 |
| Jun 7, 2021 | 16.41 |
| Jun 4, 2021 | 16.33 |
| Jun 3, 2021 | 16.27 |
| Jun 2, 2021 | 16.21 |
| Jun 1, 2021 | 16.14 |
| May 28, 2021 | 16.08 |
| May 27, 2021 | 16.01 |
| May 26, 2021 | 15.95 |
| May 25, 2021 | 15.89 |
| May 24, 2021 | 15.83 |
| May 21, 2021 | 15.76 |
| May 20, 2021 | 15.69 |
| May 19, 2021 | 15.62 |
| May 18, 2021 | 15.57 |
| May 17, 2021 | 15.51 |
| May 14, 2021 | 15.45 |
| May 13, 2021 | 15.39 |
| May 12, 2021 | 15.33 |
| May 11, 2021 | 15.27 |
| May 10, 2021 | 15.21 |
| May 7, 2021 | 15.16 |
| May 6, 2021 | 15.09 |
| May 5, 2021 | 15.03 |
| May 4, 2021 | 14.97 |
| May 3, 2021 | 14.91 |
| Apr 30, 2021 | 14.85 |
| Apr 29, 2021 | 14.79 |
| Apr 28, 2021 | 14.72 |
| Apr 27, 2021 | 14.65 |
| Apr 26, 2021 | 14.58 |
| Apr 23, 2021 | 14.51 |
| Apr 22, 2021 | 14.45 |
| Apr 21, 2021 | 14.39 |
| Apr 20, 2021 | 14.34 |
| Apr 19, 2021 | 14.28 |
| Apr 16, 2021 | 14.23 |
| Apr 15, 2021 | 14.17 |
| Apr 14, 2021 | 14.11 |
| Apr 13, 2021 | 14.05 |
| Apr 12, 2021 | 13.99 |
| Apr 9, 2021 | 13.94 |
| Apr 8, 2021 | 13.88 |
| Apr 7, 2021 | 13.81 |
| Apr 6, 2021 | 13.75 |
| Apr 5, 2021 | 13.68 |
| Apr 1, 2021 | 13.62 |
| Mar 31, 2021 | 13.55 |
| Mar 30, 2021 | 13.49 |
| Mar 29, 2021 | 13.42 |
| Mar 26, 2021 | 13.36 |
| Mar 25, 2021 | 13.30 |
| Mar 24, 2021 | 13.25 |
| Mar 23, 2021 | 13.19 |
| Mar 22, 2021 | 13.13 |
| Mar 19, 2021 | 13.06 |
| Mar 18, 2021 | 12.99 |
| Mar 17, 2021 | 12.93 |
| Mar 16, 2021 | 12.85 |
| Mar 15, 2021 | 12.78 |
| Mar 12, 2021 | 12.70 |
| Mar 11, 2021 | 12.63 |
| Mar 10, 2021 | 12.54 |
| Mar 9, 2021 | 12.46 |
| Mar 8, 2021 | 12.39 |
| Mar 5, 2021 | 12.31 |
| Mar 4, 2021 | 12.23 |
| Mar 3, 2021 | 12.15 |
| Mar 2, 2021 | 12.07 |
| Mar 1, 2021 | 11.98 |
| Feb 26, 2021 | 11.89 |
| Feb 25, 2021 | 11.81 |
| Feb 24, 2021 | 11.73 |
| Feb 23, 2021 | 11.64 |
| Feb 22, 2021 | 11.55 |
| Feb 19, 2021 | 11.47 |
| Feb 18, 2021 | 11.39 |
| Feb 17, 2021 | 11.30 |
| Feb 16, 2021 | 11.21 |
| Feb 12, 2021 | 11.12 |
| Feb 11, 2021 | 11.02 |
| Feb 10, 2021 | 10.93 |
| Feb 9, 2021 | 10.82 |
| Feb 8, 2021 | 10.73 |
| Feb 5, 2021 | 10.63 |
| Feb 4, 2021 | 10.54 |
| Feb 3, 2021 | 10.45 |
| Feb 2, 2021 | 10.38 |
| Feb 1, 2021 | 10.31 |
| Jan 29, 2021 | 10.23 |
| Jan 28, 2021 | 10.16 |
| Jan 27, 2021 | 10.09 |
| Jan 26, 2021 | 10.02 |
| Jan 25, 2021 | 9.95 |
| Jan 22, 2021 | 9.89 |
| Jan 21, 2021 | 9.82 |
| Jan 20, 2021 | 9.76 |
| Jan 19, 2021 | 9.70 |
| Jan 15, 2021 | 9.64 |
| Jan 14, 2021 | 9.56 |
| Jan 13, 2021 | 9.49 |
| Jan 12, 2021 | 9.43 |
| Jan 11, 2021 | 9.37 |
| Jan 8, 2021 | 9.31 |
| Jan 7, 2021 | 9.25 |
| Jan 6, 2021 | 9.19 |
| Jan 5, 2021 | 9.12 |
| Jan 4, 2021 | 9.07 |
| Dec 31, 2020 | 9.01 |
| Dec 30, 2020 | 8.96 |
| Dec 29, 2020 | 8.90 |
| Dec 28, 2020 | 8.84 |
| Dec 24, 2020 | 8.79 |
| Dec 23, 2020 | 8.73 |
| Dec 22, 2020 | 8.68 |
| Dec 21, 2020 | 8.63 |
| Dec 18, 2020 | 8.58 |
| Dec 17, 2020 | 8.54 |
| Dec 16, 2020 | 8.49 |
| Dec 15, 2020 | 8.46 |
| Dec 14, 2020 | 8.42 |
| Dec 11, 2020 | 8.38 |
| Dec 10, 2020 | 8.35 |
| Dec 9, 2020 | 8.31 |
| Dec 8, 2020 | 8.28 |
| Dec 7, 2020 | 8.24 |
| Dec 4, 2020 | 8.21 |
| Dec 3, 2020 | 8.19 |
| Dec 2, 2020 | 8.17 |
| Dec 1, 2020 | 8.15 |
| Nov 30, 2020 | 8.12 |
| Nov 27, 2020 | 8.10 |
| Nov 25, 2020 | 8.07 |
| Nov 24, 2020 | 8.05 |
| Nov 23, 2020 | 8.03 |
| Nov 20, 2020 | 8.01 |
| Nov 19, 2020 | 8.00 |
| Nov 18, 2020 | 7.99 |
| Nov 17, 2020 | 7.98 |
| Nov 16, 2020 | 7.97 |
| Nov 13, 2020 | 7.96 |
| Nov 12, 2020 | 7.94 |
| Nov 11, 2020 | 7.93 |
| Nov 10, 2020 | 7.91 |
| Nov 9, 2020 | 7.90 |
| Nov 6, 2020 | 7.89 |
| Nov 5, 2020 | 7.88 |
| Nov 4, 2020 | 7.88 |
| Nov 3, 2020 | 7.87 |
| Nov 2, 2020 | 7.87 |
| Oct 30, 2020 | 7.86 |
| Oct 29, 2020 | 7.85 |
| Oct 28, 2020 | 7.85 |
| Oct 27, 2020 | 7.84 |
| Oct 26, 2020 | 7.83 |
| Oct 23, 2020 | 7.81 |
| Oct 22, 2020 | 7.79 |
| Oct 21, 2020 | 7.77 |
| Oct 20, 2020 | 7.75 |
| Oct 19, 2020 | 7.72 |
| Oct 16, 2020 | 7.70 |
| Oct 15, 2020 | 7.68 |
| Oct 14, 2020 | 7.66 |
| Oct 13, 2020 | 7.64 |
| Oct 12, 2020 | 7.63 |
| Oct 9, 2020 | 7.62 |
| Oct 8, 2020 | 7.60 |
| Oct 7, 2020 | 7.59 |
| Oct 6, 2020 | 7.57 |
| Oct 5, 2020 | 7.56 |
| Oct 2, 2020 | 7.54 |
| Oct 1, 2020 | 7.53 |
| Sep 30, 2020 | 7.51 |
| Sep 29, 2020 | 7.50 |
| Sep 28, 2020 | 7.48 |
| Sep 25, 2020 | 7.47 |
| Sep 24, 2020 | 7.46 |
| Sep 23, 2020 | 7.45 |
| Sep 22, 2020 | 7.44 |
| Sep 21, 2020 | 7.43 |
| Sep 18, 2020 | 7.42 |
| Sep 17, 2020 | 7.40 |
| Sep 16, 2020 | 7.38 |
| Sep 15, 2020 | 7.36 |
| Sep 14, 2020 | 7.34 |
| Sep 11, 2020 | 7.33 |
| Sep 10, 2020 | 7.32 |
| Sep 9, 2020 | 7.31 |
| Sep 8, 2020 | 7.30 |
| Sep 4, 2020 | 7.29 |
| Sep 3, 2020 | 7.29 |
| Sep 2, 2020 | 7.28 |
| Sep 1, 2020 | 7.27 |
| Aug 31, 2020 | 7.27 |
| Aug 28, 2020 | 7.26 |
| Aug 27, 2020 | 7.25 |
| Aug 26, 2020 | 7.24 |
| Aug 25, 2020 | 7.23 |
| Aug 24, 2020 | 7.22 |
| Aug 21, 2020 | 7.21 |
| Aug 20, 2020 | 7.20 |
| Aug 19, 2020 | 7.19 |
| Aug 18, 2020 | 7.19 |
| Aug 17, 2020 | 7.17 |
| Aug 14, 2020 | 7.16 |
| Aug 13, 2020 | 7.15 |
| Aug 12, 2020 | 7.14 |
| Aug 11, 2020 | 7.14 |
| Aug 10, 2020 | 7.13 |
| Aug 7, 2020 | 7.12 |
| Aug 6, 2020 | 7.12 |
| Aug 5, 2020 | 7.12 |
| Aug 4, 2020 | 7.12 |
| Aug 3, 2020 | 7.12 |
| Jul 31, 2020 | 7.11 |
| Jul 30, 2020 | 7.11 |
| Jul 29, 2020 | 7.11 |
| Jul 28, 2020 | 7.11 |
| Jul 27, 2020 | 7.11 |
| Jul 24, 2020 | 7.11 |
| Jul 23, 2020 | 7.10 |
| Jul 22, 2020 | 7.10 |
| Jul 21, 2020 | 7.10 |
| Jul 20, 2020 | 7.10 |
| Jul 17, 2020 | 7.09 |
| Jul 16, 2020 | 7.09 |
| Jul 15, 2020 | 7.09 |
| Jul 14, 2020 | 7.09 |
| Jul 13, 2020 | 7.09 |
| Jul 10, 2020 | 7.09 |
| Jul 9, 2020 | 7.09 |
| Jul 8, 2020 | 7.09 |
| Jul 7, 2020 | 7.09 |
| Jul 6, 2020 | 7.09 |
| Jul 2, 2020 | 7.09 |
| Jul 1, 2020 | 7.09 |
| Jun 30, 2020 | 7.08 |
| Jun 29, 2020 | 7.08 |
| Jun 26, 2020 | 7.08 |
| Jun 25, 2020 | 7.07 |
| Jun 24, 2020 | 7.07 |
| Jun 23, 2020 | 7.06 |
| Jun 22, 2020 | 7.06 |
| Jun 19, 2020 | 7.05 |
| Jun 18, 2020 | 7.05 |
| Jun 17, 2020 | 7.04 |
| Jun 16, 2020 | 7.04 |
| Jun 15, 2020 | 7.03 |
| Jun 12, 2020 | 7.03 |
| Jun 11, 2020 | 7.02 |
| Jun 10, 2020 | 7.02 |
| Jun 9, 2020 | 7.02 |
| Jun 8, 2020 | 7.01 |
| Jun 5, 2020 | 7.00 |
| Jun 4, 2020 | 7.00 |
| Jun 3, 2020 | 7.00 |
| Jun 2, 2020 | 7.00 |
| Jun 1, 2020 | 7.00 |
| May 29, 2020 | 7.00 |
| May 28, 2020 | 7.00 |
| May 27, 2020 | 7.00 |
| May 26, 2020 | 7.00 |
| May 22, 2020 | 7.00 |
| May 21, 2020 | 7.00 |
| May 20, 2020 | 7.01 |
| May 19, 2020 | 7.01 |
| May 18, 2020 | 7.01 |
| May 15, 2020 | 7.01 |
| May 14, 2020 | 7.01 |
| May 13, 2020 | 7.01 |
| May 12, 2020 | 7.01 |
| May 11, 2020 | 7.02 |
| May 8, 2020 | 7.02 |
| May 7, 2020 | 7.02 |
| May 6, 2020 | 7.02 |
| May 5, 2020 | 7.03 |
| May 4, 2020 | 7.02 |
| May 1, 2020 | 7.02 |
| Apr 30, 2020 | 7.02 |
| Apr 29, 2020 | 7.03 |
| Apr 28, 2020 | 7.03 |
| Apr 27, 2020 | 7.04 |
| Apr 24, 2020 | 7.04 |
| Apr 23, 2020 | 7.05 |
| Apr 22, 2020 | 7.05 |
| Apr 21, 2020 | 7.05 |
| Apr 20, 2020 | 7.06 |
| Apr 17, 2020 | 7.06 |
| Apr 16, 2020 | 7.07 |
| Apr 15, 2020 | 7.07 |
| Apr 14, 2020 | 7.08 |
| Apr 13, 2020 | 7.08 |
| Apr 9, 2020 | 7.08 |
| Apr 8, 2020 | 7.08 |
| Apr 7, 2020 | 7.08 |
| Apr 6, 2020 | 7.08 |
| Apr 3, 2020 | 7.08 |
| Apr 2, 2020 | 7.08 |
| Apr 1, 2020 | 7.08 |
| Mar 31, 2020 | 7.08 |
| Mar 30, 2020 | 7.08 |
| Mar 27, 2020 | 7.08 |
| Mar 26, 2020 | 7.08 |
| Mar 25, 2020 | 7.07 |
| Mar 24, 2020 | 7.07 |
| Mar 23, 2020 | 7.07 |
| Mar 20, 2020 | 7.07 |
| Mar 19, 2020 | 7.06 |
| Mar 18, 2020 | 7.06 |
| Mar 17, 2020 | 7.07 |
| Mar 16, 2020 | 7.06 |
| Mar 13, 2020 | 7.06 |
| Mar 12, 2020 | 7.06 |
| Mar 11, 2020 | 7.05 |
| Mar 10, 2020 | 7.04 |
| Mar 9, 2020 | 7.03 |
| Mar 6, 2020 | 7.02 |
| Mar 5, 2020 | 7.00 |
| Mar 4, 2020 | 6.99 |
| Mar 3, 2020 | 6.97 |
| Mar 2, 2020 | 6.95 |
| Feb 28, 2020 | 6.94 |
| Feb 27, 2020 | 6.92 |
| Feb 26, 2020 | 6.91 |
| Feb 25, 2020 | 6.89 |
| Feb 24, 2020 | 6.87 |
| Feb 21, 2020 | 6.85 |
| Feb 20, 2020 | 6.83 |
| Feb 19, 2020 | 6.80 |
| Feb 18, 2020 | 6.77 |
| Feb 14, 2020 | 6.74 |
| Feb 13, 2020 | 6.72 |
| Feb 12, 2020 | 6.69 |
| Feb 11, 2020 | 6.66 |
| Feb 10, 2020 | 6.63 |
| Feb 7, 2020 | 6.60 |
| Feb 6, 2020 | 6.57 |
| Feb 5, 2020 | 6.54 |
| Feb 4, 2020 | 6.51 |
| Feb 3, 2020 | 6.48 |
| Jan 31, 2020 | 6.45 |
| Jan 30, 2020 | 6.42 |
| Jan 29, 2020 | 6.40 |
| Jan 28, 2020 | 6.37 |
| Jan 27, 2020 | 6.34 |
| Jan 24, 2020 | 6.31 |
| Jan 23, 2020 | 6.27 |
| Jan 22, 2020 | 6.23 |
| Jan 21, 2020 | 6.19 |
| Jan 17, 2020 | 6.16 |
| Jan 16, 2020 | 6.12 |
| Jan 15, 2020 | 6.08 |
| Jan 14, 2020 | 6.05 |
| Jan 13, 2020 | 6.01 |
| Jan 10, 2020 | 5.98 |
| Jan 9, 2020 | 5.95 |
| Jan 8, 2020 | 5.92 |
| Jan 7, 2020 | 5.89 |
| Jan 6, 2020 | 5.87 |
| Jan 3, 2020 | 5.85 |
| Jan 2, 2020 | 5.82 |
| Dec 31, 2019 | 5.80 |
| Dec 30, 2019 | 5.78 |
| Dec 27, 2019 | 5.75 |
| Dec 26, 2019 | 5.73 |
| Dec 24, 2019 | 5.71 |
| Dec 23, 2019 | 5.68 |
| Dec 20, 2019 | 5.65 |
| Dec 19, 2019 | 5.63 |
| Dec 18, 2019 | 5.60 |
| Dec 17, 2019 | 5.58 |
| Dec 16, 2019 | 5.55 |
| Dec 13, 2019 | 5.53 |
| Dec 12, 2019 | 5.51 |
| Dec 11, 2019 | 5.48 |
| Dec 10, 2019 | 5.46 |
| Dec 9, 2019 | 5.44 |
| Dec 6, 2019 | 5.42 |
| Dec 5, 2019 | 5.40 |
| Dec 4, 2019 | 5.38 |
| Dec 3, 2019 | 5.36 |
| Dec 2, 2019 | 5.34 |
| Nov 29, 2019 | 5.32 |
| Nov 27, 2019 | 5.30 |
| Nov 26, 2019 | 5.28 |
| Nov 25, 2019 | 5.27 |
| Nov 22, 2019 | 5.25 |
| Nov 21, 2019 | 5.23 |
| Nov 20, 2019 | 5.21 |
| Nov 19, 2019 | 5.19 |
| Nov 18, 2019 | 5.17 |
| Nov 15, 2019 | 5.14 |
| Nov 14, 2019 | 5.12 |
| Nov 13, 2019 | 5.10 |
| Nov 12, 2019 | 5.07 |
| Nov 11, 2019 | 5.05 |
| Nov 8, 2019 | 5.04 |
| Nov 7, 2019 | 5.02 |
| Nov 6, 2019 | 5.00 |
| Nov 5, 2019 | 4.98 |
| Nov 4, 2019 | 4.96 |
| Nov 1, 2019 | 4.94 |
| Oct 31, 2019 | 4.92 |
| Oct 30, 2019 | 4.90 |
| Oct 29, 2019 | 4.89 |
| Oct 28, 2019 | 4.87 |
| Oct 25, 2019 | 4.85 |
| Oct 24, 2019 | 4.83 |
| Oct 23, 2019 | 4.81 |
| Oct 22, 2019 | 4.80 |
| Oct 21, 2019 | 4.78 |
| Oct 18, 2019 | 4.76 |
| Oct 17, 2019 | 4.75 |
| Oct 16, 2019 | 4.73 |
| Oct 15, 2019 | 4.71 |
| Oct 14, 2019 | 4.69 |
| Oct 11, 2019 | 4.67 |
| Oct 10, 2019 | 4.64 |
| Oct 9, 2019 | 4.62 |
| Oct 8, 2019 | 4.60 |
| Oct 7, 2019 | 4.58 |
| Oct 4, 2019 | 4.57 |
| Oct 3, 2019 | 4.55 |
| Oct 2, 2019 | 4.53 |
| Oct 1, 2019 | 4.52 |
| Sep 30, 2019 | 4.50 |
| Sep 27, 2019 | 4.48 |
| Sep 26, 2019 | 4.47 |
| Sep 25, 2019 | 4.45 |
| Sep 24, 2019 | 4.43 |
| Sep 23, 2019 | 4.42 |
| Sep 20, 2019 | 4.40 |
| Sep 19, 2019 | 4.38 |
| Sep 18, 2019 | 4.37 |
| Sep 17, 2019 | 4.36 |
| Sep 16, 2019 | 4.34 |
| Sep 13, 2019 | 4.33 |
| Sep 12, 2019 | 4.32 |
| Sep 11, 2019 | 4.30 |
| Sep 10, 2019 | 4.29 |
| Sep 9, 2019 | 4.27 |
| Sep 6, 2019 | 4.26 |
| Sep 5, 2019 | 4.25 |
| Sep 4, 2019 | 4.24 |
| Sep 3, 2019 | 4.22 |
| Aug 30, 2019 | 4.21 |
| Aug 29, 2019 | 4.20 |
| Aug 28, 2019 | 4.19 |
| Aug 27, 2019 | 4.18 |
| Aug 26, 2019 | 4.17 |
| Aug 23, 2019 | 4.16 |
| Aug 22, 2019 | 4.15 |
| Aug 21, 2019 | 4.14 |
| Aug 20, 2019 | 4.12 |
| Aug 19, 2019 | 4.11 |
| Aug 16, 2019 | 4.10 |
| Aug 15, 2019 | 4.08 |
| Aug 14, 2019 | 4.07 |
| Aug 13, 2019 | 4.06 |
| Aug 12, 2019 | 4.04 |
| Aug 9, 2019 | 4.03 |
| Aug 8, 2019 | 4.01 |
| Aug 7, 2019 | 4.00 |
| Aug 6, 2019 | 3.99 |
| Aug 5, 2019 | 3.97 |
| Aug 2, 2019 | 3.96 |
| Aug 1, 2019 | 3.95 |
| Jul 31, 2019 | 3.94 |
| Jul 30, 2019 | 3.92 |
| Jul 29, 2019 | 3.91 |
| Jul 26, 2019 | 3.90 |
| Jul 25, 2019 | 3.89 |
| Jul 24, 2019 | 3.88 |
| Jul 23, 2019 | 3.87 |
| Jul 22, 2019 | 3.85 |
| Jul 19, 2019 | 3.84 |
| Jul 18, 2019 | 3.84 |
| Jul 17, 2019 | 3.83 |
| Jul 16, 2019 | 3.82 |
| Jul 15, 2019 | 3.80 |
| Jul 12, 2019 | 3.79 |
| Jul 11, 2019 | 3.78 |
| Jul 10, 2019 | 3.77 |
| Jul 9, 2019 | 3.76 |
| Jul 8, 2019 | 3.76 |
| Jul 5, 2019 | 3.75 |
| Jul 3, 2019 | 3.74 |
| Jul 2, 2019 | 3.73 |
| Jul 1, 2019 | 3.72 |
| Jun 28, 2019 | 3.71 |
| Jun 27, 2019 | 3.69 |
| Jun 26, 2019 | 3.68 |
| Jun 25, 2019 | 3.68 |
| Jun 24, 2019 | 3.67 |
| Jun 21, 2019 | 3.66 |
| Jun 20, 2019 | 3.65 |
| Jun 19, 2019 | 3.65 |
| Jun 18, 2019 | 3.64 |
| Jun 17, 2019 | 3.63 |
| Jun 14, 2019 | 3.63 |
| Jun 13, 2019 | 3.62 |
| Jun 12, 2019 | 3.62 |
| Jun 11, 2019 | 3.61 |
| Jun 10, 2019 | 3.61 |
| Jun 7, 2019 | 3.61 |
| Jun 6, 2019 | 3.61 |
| Jun 5, 2019 | 3.61 |
| Jun 4, 2019 | 3.61 |
| Jun 3, 2019 | 3.61 |
| May 31, 2019 | 3.61 |
| May 30, 2019 | 3.61 |
| May 29, 2019 | 3.61 |
| May 28, 2019 | 3.61 |
| May 24, 2019 | 3.61 |
| May 23, 2019 | 3.61 |
| May 22, 2019 | 3.61 |
| May 21, 2019 | 3.60 |
| May 20, 2019 | 3.61 |
| May 17, 2019 | 3.61 |
| May 16, 2019 | 3.61 |
| May 15, 2019 | 3.61 |
| May 14, 2019 | 3.61 |
| May 13, 2019 | 3.61 |
| May 10, 2019 | 3.61 |
| May 9, 2019 | 3.61 |
| May 8, 2019 | 3.61 |
| May 7, 2019 | 3.62 |
| May 6, 2019 | 3.62 |
| May 3, 2019 | 3.62 |
| May 2, 2019 | 3.62 |
| May 1, 2019 | 3.63 |
| Apr 30, 2019 | 3.63 |
| Apr 29, 2019 | 3.64 |
| Apr 26, 2019 | 3.64 |
| Apr 25, 2019 | 3.65 |
| Apr 24, 2019 | 3.66 |
| Apr 23, 2019 | 3.66 |
| Apr 22, 2019 | 3.67 |
| Apr 18, 2019 | 3.68 |
| Apr 17, 2019 | 3.69 |
| Apr 16, 2019 | 3.70 |
| Apr 15, 2019 | 3.71 |
| Apr 12, 2019 | 3.72 |
| Apr 11, 2019 | 3.73 |
| Apr 10, 2019 | 3.74 |
| Apr 9, 2019 | 3.75 |
| Apr 8, 2019 | 3.76 |
| Apr 5, 2019 | 3.77 |
| Apr 4, 2019 | 3.78 |
| Apr 3, 2019 | 3.80 |
| Apr 2, 2019 | 3.81 |
| Apr 1, 2019 | 3.82 |
| Mar 29, 2019 | 3.84 |
| Mar 28, 2019 | 3.85 |
| Mar 27, 2019 | 3.86 |
| Mar 26, 2019 | 3.87 |
| Mar 25, 2019 | 3.89 |
| Mar 22, 2019 | 3.90 |
| Mar 21, 2019 | 3.91 |
| Mar 20, 2019 | 3.92 |
| Mar 19, 2019 | 3.93 |
| Mar 18, 2019 | 3.94 |
| Mar 15, 2019 | 3.95 |
| Mar 14, 2019 | 3.96 |
| Mar 13, 2019 | 3.97 |
| Mar 12, 2019 | 3.98 |
| Mar 11, 2019 | 3.99 |
| Mar 8, 2019 | 3.99 |
| Mar 7, 2019 | 4.00 |
| Mar 6, 2019 | 4.01 |
| Mar 5, 2019 | 4.02 |
| Mar 4, 2019 | 4.03 |
| Mar 1, 2019 | 4.04 |
| Feb 28, 2019 | 4.05 |
| Feb 27, 2019 | 4.05 |
| Feb 26, 2019 | 4.06 |
| Feb 25, 2019 | 4.07 |
| Feb 22, 2019 | 4.07 |
| Feb 21, 2019 | 4.07 |
| Feb 20, 2019 | 4.08 |
| Feb 19, 2019 | 4.08 |
| Feb 15, 2019 | 4.09 |
| Feb 14, 2019 | 4.09 |
| Feb 13, 2019 | 4.10 |
| Feb 12, 2019 | 4.11 |
| Feb 11, 2019 | 4.11 |
| Feb 8, 2019 | 4.12 |
| Feb 7, 2019 | 4.12 |
| Feb 6, 2019 | 4.13 |
| Feb 5, 2019 | 4.13 |
| Feb 4, 2019 | 4.14 |
| Feb 1, 2019 | 4.15 |
| Jan 31, 2019 | 4.16 |
| Jan 30, 2019 | 4.17 |
| Jan 29, 2019 | 4.18 |
| Jan 28, 2019 | 4.18 |
| Jan 25, 2019 | 4.19 |
| Jan 24, 2019 | 4.20 |
| Jan 23, 2019 | 4.21 |
| Jan 22, 2019 | 4.21 |
| Jan 18, 2019 | 4.22 |
| Jan 17, 2019 | 4.23 |
| Jan 16, 2019 | 4.23 |
| Jan 15, 2019 | 4.24 |
| Jan 14, 2019 | 4.25 |
| Jan 11, 2019 | 4.26 |
| Jan 10, 2019 | 4.27 |
| Jan 9, 2019 | 4.28 |
| Jan 8, 2019 | 4.29 |
| Jan 7, 2019 | 4.29 |
| Jan 4, 2019 | 4.30 |
| Jan 3, 2019 | 4.31 |
| Jan 2, 2019 | 4.32 |
| Dec 31, 2018 | 4.33 |
| Dec 28, 2018 | 4.35 |
| Dec 27, 2018 | 4.36 |
| Dec 26, 2018 | 4.37 |
| Dec 24, 2018 | 4.39 |
| Dec 21, 2018 | 4.40 |
| Dec 20, 2018 | 4.41 |
| Dec 19, 2018 | 4.43 |
| Dec 18, 2018 | 4.44 |
| Dec 17, 2018 | 4.45 |
| Dec 14, 2018 | 4.46 |
| Dec 13, 2018 | 4.47 |
| Dec 12, 2018 | 4.48 |
| Dec 11, 2018 | 4.49 |
| Dec 10, 2018 | 4.50 |
| Dec 7, 2018 | 4.51 |
| Dec 6, 2018 | 4.52 |
| Dec 4, 2018 | 4.52 |
| Dec 3, 2018 | 4.53 |
| Nov 30, 2018 | 4.54 |
| Nov 29, 2018 | 4.55 |
| Nov 28, 2018 | 4.55 |
| Nov 27, 2018 | 4.56 |
| Nov 26, 2018 | 4.56 |
| Nov 23, 2018 | 4.57 |
| Nov 21, 2018 | 4.58 |
| Nov 20, 2018 | 4.59 |
| Nov 19, 2018 | 4.60 |
| Nov 16, 2018 | 4.60 |
| Nov 15, 2018 | 4.61 |
| Nov 14, 2018 | 4.61 |
| Nov 13, 2018 | 4.62 |
| Nov 12, 2018 | 4.63 |
| Nov 9, 2018 | 4.64 |
| Nov 8, 2018 | 4.64 |
| Nov 7, 2018 | 4.65 |
| Nov 6, 2018 | 4.66 |
| Nov 5, 2018 | 4.66 |
| Nov 2, 2018 | 4.67 |
| Nov 1, 2018 | 4.67 |
| Oct 31, 2018 | 4.68 |
| Oct 30, 2018 | 4.69 |
| Oct 29, 2018 | 4.69 |
| Oct 26, 2018 | 4.70 |
| Oct 25, 2018 | 4.70 |
| Oct 24, 2018 | 4.71 |
| Oct 23, 2018 | 4.72 |
| Oct 22, 2018 | 4.72 |
| Oct 19, 2018 | 4.73 |
| Oct 18, 2018 | 4.74 |
| Oct 17, 2018 | 4.75 |
| Oct 16, 2018 | 4.75 |
| Oct 15, 2018 | 4.76 |
| Oct 12, 2018 | 4.76 |
| Oct 11, 2018 | 4.77 |
| Oct 10, 2018 | 4.77 |
| Oct 9, 2018 | 4.77 |
| Oct 8, 2018 | 4.78 |
| Oct 5, 2018 | 4.78 |
| Oct 4, 2018 | 4.78 |
| Oct 3, 2018 | 4.78 |
| Oct 2, 2018 | 4.79 |
| Oct 1, 2018 | 4.79 |
| Sep 28, 2018 | 4.79 |
| Sep 27, 2018 | 4.79 |
| Sep 26, 2018 | 4.79 |
| Sep 25, 2018 | 4.80 |
| Sep 24, 2018 | 4.80 |
| Sep 21, 2018 | 4.80 |
| Sep 20, 2018 | 4.81 |
| Sep 19, 2018 | 4.81 |
| Sep 18, 2018 | 4.81 |
| Sep 17, 2018 | 4.81 |
| Sep 14, 2018 | 4.81 |
| Sep 13, 2018 | 4.81 |
| Sep 12, 2018 | 4.80 |
| Sep 11, 2018 | 4.80 |
| Sep 10, 2018 | 4.80 |
| Sep 7, 2018 | 4.80 |
| Sep 6, 2018 | 4.80 |
| Sep 5, 2018 | 4.80 |
| Sep 4, 2018 | 4.80 |
| Aug 31, 2018 | 4.80 |
| Aug 30, 2018 | 4.80 |
| Aug 29, 2018 | 4.80 |
| Aug 28, 2018 | 4.80 |
| Aug 27, 2018 | 4.80 |
| Aug 24, 2018 | 4.80 |
| Aug 23, 2018 | 4.80 |
| Aug 22, 2018 | 4.80 |
| Aug 21, 2018 | 4.80 |
| Aug 20, 2018 | 4.80 |
| Aug 17, 2018 | 4.80 |
| Aug 16, 2018 | 4.80 |
| Aug 15, 2018 | 4.80 |
| Aug 14, 2018 | 4.80 |
| Aug 13, 2018 | 4.79 |
| Aug 10, 2018 | 4.79 |
| Aug 9, 2018 | 4.78 |
| Aug 8, 2018 | 4.78 |
| Aug 7, 2018 | 4.78 |
| Aug 6, 2018 | 4.78 |
| Aug 3, 2018 | 4.78 |
| Aug 2, 2018 | 4.77 |
| Aug 1, 2018 | 4.77 |
| Jul 31, 2018 | 4.76 |
| Jul 30, 2018 | 4.76 |
| Jul 27, 2018 | 4.76 |
| Jul 26, 2018 | 4.75 |
| Jul 25, 2018 | 4.75 |
| Jul 24, 2018 | 4.75 |
| Jul 23, 2018 | 4.74 |
| Jul 20, 2018 | 4.74 |
| Jul 19, 2018 | 4.73 |
| Jul 18, 2018 | 4.73 |
| Jul 17, 2018 | 4.73 |
| Jul 16, 2018 | 4.72 |
| Jul 13, 2018 | 4.72 |
| Jul 12, 2018 | 4.71 |
| Jul 11, 2018 | 4.71 |
| Jul 10, 2018 | 4.70 |
| Jul 9, 2018 | 4.70 |
| Jul 6, 2018 | 4.69 |
| Jul 5, 2018 | 4.69 |
| Jul 3, 2018 | 4.69 |
| Jul 2, 2018 | 4.68 |
| Jun 29, 2018 | 4.68 |
| Jun 28, 2018 | 4.67 |
| Jun 27, 2018 | 4.67 |
| Jun 26, 2018 | 4.67 |
| Jun 25, 2018 | 4.66 |
| Jun 22, 2018 | 4.66 |
| Jun 21, 2018 | 4.66 |
| Jun 20, 2018 | 4.65 |
| Jun 19, 2018 | 4.64 |
| Jun 18, 2018 | 4.64 |
| Jun 15, 2018 | 4.63 |
| Jun 14, 2018 | 4.63 |
| Jun 13, 2018 | 4.62 |
| Jun 12, 2018 | 4.62 |
| Jun 11, 2018 | 4.61 |
| Jun 8, 2018 | 4.61 |
| Jun 7, 2018 | 4.61 |
| Jun 6, 2018 | 4.60 |
| Jun 5, 2018 | 4.60 |
| Jun 4, 2018 | 4.59 |
| Jun 1, 2018 | 4.59 |
| May 31, 2018 | 4.59 |
| May 30, 2018 | 4.59 |
| May 29, 2018 | 4.58 |
| May 25, 2018 | 4.58 |
| May 24, 2018 | 4.58 |
| May 23, 2018 | 4.58 |
| May 22, 2018 | 4.58 |
| May 21, 2018 | 4.58 |
| May 18, 2018 | 4.58 |
| May 17, 2018 | 4.58 |
| May 16, 2018 | 4.57 |
| May 15, 2018 | 4.57 |
| May 14, 2018 | 4.57 |
| May 11, 2018 | 4.57 |
| May 10, 2018 | 4.56 |
| May 9, 2018 | 4.56 |
| May 8, 2018 | 4.56 |
| May 7, 2018 | 4.56 |
| May 4, 2018 | 4.56 |
| May 3, 2018 | 4.56 |
| May 2, 2018 | 4.56 |
| May 1, 2018 | 4.56 |
| Apr 30, 2018 | 4.56 |
| Apr 27, 2018 | 4.56 |
| Apr 26, 2018 | 4.56 |
| Apr 25, 2018 | 4.56 |
| Apr 24, 2018 | 4.56 |
| Apr 23, 2018 | 4.56 |
| Apr 20, 2018 | 4.56 |
| Apr 19, 2018 | 4.56 |
| Apr 18, 2018 | 4.56 |
| Apr 17, 2018 | 4.56 |
| Apr 16, 2018 | 4.56 |
| Apr 13, 2018 | 4.56 |
| Apr 12, 2018 | 4.56 |
| Apr 11, 2018 | 4.56 |
| Apr 10, 2018 | 4.56 |
| Apr 9, 2018 | 4.56 |
| Apr 6, 2018 | 4.56 |
| Apr 5, 2018 | 4.56 |
| Apr 4, 2018 | 4.56 |
| Apr 3, 2018 | 4.56 |
| Apr 2, 2018 | 4.56 |
| Mar 29, 2018 | 4.56 |
| Mar 28, 2018 | 4.56 |
| Mar 27, 2018 | 4.56 |
| Mar 26, 2018 | 4.56 |
| Mar 23, 2018 | 4.56 |
| Mar 22, 2018 | 4.56 |
| Mar 21, 2018 | 4.56 |
| Mar 20, 2018 | 4.56 |
| Mar 19, 2018 | 4.56 |
| Mar 16, 2018 | 4.56 |
| Mar 15, 2018 | 4.56 |
| Mar 14, 2018 | 4.57 |
| Mar 13, 2018 | 4.57 |
| Mar 12, 2018 | 4.56 |
| Mar 9, 2018 | 4.56 |
| Mar 8, 2018 | 4.56 |
| Mar 7, 2018 | 4.56 |
| Mar 6, 2018 | 4.56 |
| Mar 5, 2018 | 4.56 |
| Mar 2, 2018 | 4.56 |
| Mar 1, 2018 | 4.56 |
| Feb 28, 2018 | 4.55 |
| Feb 27, 2018 | 4.55 |
| Feb 26, 2018 | 4.55 |
| Feb 23, 2018 | 4.55 |
| Feb 22, 2018 | 4.55 |
| Feb 21, 2018 | 4.55 |
| Feb 20, 2018 | 4.55 |
| Feb 16, 2018 | 4.55 |
| Feb 15, 2018 | 4.55 |
| Feb 14, 2018 | 4.54 |
| Feb 13, 2018 | 4.54 |
| Feb 12, 2018 | 4.54 |
| Feb 9, 2018 | 4.53 |
| Feb 8, 2018 | 4.53 |
| Feb 7, 2018 | 4.53 |
| Feb 6, 2018 | 4.52 |
| Feb 5, 2018 | 4.52 |
| Feb 2, 2018 | 4.52 |
| Feb 1, 2018 | 4.51 |
| Jan 31, 2018 | 4.51 |
| Jan 30, 2018 | 4.50 |
| Jan 29, 2018 | 4.50 |
| Jan 26, 2018 | 4.49 |
| Jan 25, 2018 | 4.48 |
| Jan 24, 2018 | 4.48 |
| Jan 23, 2018 | 4.47 |
| Jan 22, 2018 | 4.46 |
| Jan 19, 2018 | 4.46 |
| Jan 18, 2018 | 4.45 |
| Jan 17, 2018 | 4.45 |
| Jan 16, 2018 | 4.45 |
| Jan 12, 2018 | 4.44 |
| Jan 11, 2018 | 4.44 |
| Jan 10, 2018 | 4.43 |
| Jan 9, 2018 | 4.43 |
| Jan 8, 2018 | 4.42 |
| Jan 5, 2018 | 4.42 |
| Jan 4, 2018 | 4.41 |
| Jan 3, 2018 | 4.41 |
| Jan 2, 2018 | 4.40 |
| Dec 29, 2017 | 4.40 |
| Dec 28, 2017 | 4.39 |
| Dec 27, 2017 | 4.39 |
| Dec 26, 2017 | 4.39 |
| Dec 22, 2017 | 4.38 |
| Dec 21, 2017 | 4.38 |
| Dec 20, 2017 | 4.37 |
| Dec 19, 2017 | 4.37 |
| Dec 18, 2017 | 4.37 |
| Dec 15, 2017 | 4.36 |
| Dec 14, 2017 | 4.36 |
| Dec 13, 2017 | 4.35 |
| Dec 12, 2017 | 4.35 |
| Dec 11, 2017 | 4.34 |
| Dec 8, 2017 | 4.34 |
| Dec 7, 2017 | 4.33 |
| Dec 6, 2017 | 4.33 |
| Dec 5, 2017 | 4.33 |
| Dec 4, 2017 | 4.32 |
| Dec 1, 2017 | 4.32 |
| Nov 30, 2017 | 4.32 |
| Nov 29, 2017 | 4.32 |
| Nov 28, 2017 | 4.32 |
| Nov 27, 2017 | 4.32 |
| Nov 24, 2017 | 4.31 |
| Nov 22, 2017 | 4.31 |
| Nov 21, 2017 | 4.31 |
| Nov 20, 2017 | 4.31 |
| Nov 17, 2017 | 4.30 |
| Nov 16, 2017 | 4.30 |
| Nov 15, 2017 | 4.30 |
| Nov 14, 2017 | 4.30 |
| Nov 13, 2017 | 4.30 |
| Nov 10, 2017 | 4.30 |
| Nov 9, 2017 | 4.30 |
| Nov 8, 2017 | 4.30 |
| Nov 7, 2017 | 4.30 |
| Nov 6, 2017 | 4.29 |
| Nov 3, 2017 | 4.29 |
| Nov 2, 2017 | 4.29 |
| Nov 1, 2017 | 4.29 |
| Oct 31, 2017 | 4.29 |
| Oct 30, 2017 | 4.29 |
| Oct 27, 2017 | 4.29 |
| Oct 26, 2017 | 4.29 |
| Oct 25, 2017 | 4.29 |
| Oct 24, 2017 | 4.28 |
| Oct 23, 2017 | 4.28 |
| Oct 20, 2017 | 4.28 |
| Oct 19, 2017 | 4.28 |
| Oct 18, 2017 | 4.28 |
| Oct 17, 2017 | 4.28 |
| Oct 16, 2017 | 4.28 |
| Oct 13, 2017 | 4.28 |
| Oct 12, 2017 | 4.28 |
| Oct 11, 2017 | 4.28 |
| Oct 10, 2017 | 4.28 |
| Oct 9, 2017 | 4.28 |
| Oct 6, 2017 | 4.28 |
| Oct 5, 2017 | 4.28 |
| Oct 4, 2017 | 4.28 |
| Oct 3, 2017 | 4.28 |
| Oct 2, 2017 | 4.28 |
| Sep 29, 2017 | 4.28 |
| Sep 28, 2017 | 4.27 |
| Sep 27, 2017 | 4.27 |
| Sep 26, 2017 | 4.28 |
| Sep 25, 2017 | 4.28 |
| Sep 22, 2017 | 4.28 |
| Sep 21, 2017 | 4.28 |
| Sep 20, 2017 | 4.28 |
| Sep 19, 2017 | 4.28 |
| Sep 18, 2017 | 4.28 |
| Sep 15, 2017 | 4.27 |
| Sep 14, 2017 | 4.27 |
| Sep 13, 2017 | 4.27 |
| Sep 12, 2017 | 4.27 |
| Sep 11, 2017 | 4.27 |
| Sep 8, 2017 | 4.27 |
| Sep 7, 2017 | 4.27 |
| Sep 6, 2017 | 4.27 |
| Sep 5, 2017 | 4.27 |
| Sep 1, 2017 | 4.26 |
| Aug 31, 2017 | 4.26 |
| Aug 30, 2017 | 4.26 |
| Aug 29, 2017 | 4.26 |
| Aug 28, 2017 | 4.26 |
| Aug 25, 2017 | 4.26 |
| Aug 24, 2017 | 4.26 |
| Aug 23, 2017 | 4.25 |
| Aug 22, 2017 | 4.25 |
| Aug 21, 2017 | 4.26 |
| Aug 18, 2017 | 4.27 |
| Aug 17, 2017 | 4.28 |
| Aug 16, 2017 | 4.29 |
| Aug 15, 2017 | 4.30 |
| Aug 14, 2017 | 4.31 |
| Aug 11, 2017 | 4.32 |
| Aug 10, 2017 | 4.33 |
| Aug 9, 2017 | 4.34 |
| Aug 8, 2017 | 4.35 |
| Aug 7, 2017 | 4.35 |
| Aug 4, 2017 | 4.36 |
| Aug 3, 2017 | 4.37 |
| Aug 2, 2017 | 4.38 |
| Aug 1, 2017 | 4.38 |
| Jul 31, 2017 | 4.39 |
| Jul 28, 2017 | 4.40 |
| Jul 27, 2017 | 4.41 |
| Jul 26, 2017 | 4.42 |
| Jul 25, 2017 | 4.42 |
| Jul 24, 2017 | 4.43 |
| Jul 21, 2017 | 4.44 |
| Jul 20, 2017 | 4.45 |
| Jul 19, 2017 | 4.46 |
| Jul 18, 2017 | 4.46 |
| Jul 17, 2017 | 4.47 |
| Jul 14, 2017 | 4.48 |
| Jul 13, 2017 | 4.48 |
| Jul 12, 2017 | 4.49 |
| Jul 11, 2017 | 4.49 |
| Jul 10, 2017 | 4.50 |
| Jul 7, 2017 | 4.50 |
| Jul 6, 2017 | 4.50 |
| Jul 5, 2017 | 4.51 |
| Jul 3, 2017 | 4.51 |
| Jun 30, 2017 | 4.51 |
| Jun 29, 2017 | 4.51 |
| Jun 28, 2017 | 4.51 |
| Jun 27, 2017 | 4.51 |
| Jun 26, 2017 | 4.51 |
| Jun 23, 2017 | 4.52 |
| Jun 22, 2017 | 4.52 |
| Jun 21, 2017 | 4.53 |
| Jun 20, 2017 | 4.53 |
| Jun 19, 2017 | 4.53 |
| Jun 16, 2017 | 4.54 |
| Jun 15, 2017 | 4.54 |
| Jun 14, 2017 | 4.55 |
| Jun 13, 2017 | 4.55 |
| Jun 12, 2017 | 4.56 |
| Jun 9, 2017 | 4.56 |
| Jun 8, 2017 | 4.56 |
| Jun 7, 2017 | 4.56 |
| Jun 6, 2017 | 4.56 |
| Jun 5, 2017 | 4.57 |
| Jun 2, 2017 | 4.57 |
| Jun 1, 2017 | 4.57 |
| May 31, 2017 | 4.58 |
| May 30, 2017 | 4.58 |
| May 26, 2017 | 4.58 |
| May 25, 2017 | 4.58 |
| May 24, 2017 | 4.58 |
| May 23, 2017 | 4.58 |
| May 22, 2017 | 4.59 |
| May 19, 2017 | 4.59 |
| May 18, 2017 | 4.59 |
| May 17, 2017 | 4.59 |
| May 16, 2017 | 4.60 |
| May 15, 2017 | 4.60 |
| May 12, 2017 | 4.61 |
| May 11, 2017 | 4.61 |
| May 10, 2017 | 4.61 |
| May 9, 2017 | 4.61 |
| May 8, 2017 | 4.62 |
| May 5, 2017 | 4.62 |
| May 4, 2017 | 4.63 |
| May 3, 2017 | 4.63 |
| May 2, 2017 | 4.64 |
| May 1, 2017 | 4.65 |
| Apr 28, 2017 | 4.65 |
| Apr 27, 2017 | 4.66 |
| Apr 26, 2017 | 4.66 |
| Apr 25, 2017 | 4.67 |
| Apr 24, 2017 | 4.67 |
| Apr 21, 2017 | 4.68 |
| Apr 20, 2017 | 4.68 |
| Apr 19, 2017 | 4.69 |
| Apr 18, 2017 | 4.69 |
| Apr 17, 2017 | 4.70 |
| Apr 13, 2017 | 4.70 |
| Apr 12, 2017 | 4.71 |
| Apr 11, 2017 | 4.71 |
| Apr 10, 2017 | 4.71 |
| Apr 7, 2017 | 4.72 |
| Apr 6, 2017 | 4.72 |
| Apr 5, 2017 | 4.72 |
| Apr 4, 2017 | 4.72 |
| Apr 3, 2017 | 4.72 |
| Mar 31, 2017 | 4.72 |
| Mar 30, 2017 | 4.72 |
| Mar 29, 2017 | 4.72 |
| Mar 28, 2017 | 4.72 |
| Mar 27, 2017 | 4.72 |
| Mar 24, 2017 | 4.72 |
| Mar 23, 2017 | 4.72 |
| Mar 22, 2017 | 4.73 |
| Mar 21, 2017 | 4.73 |
| Mar 20, 2017 | 4.73 |
| Mar 17, 2017 | 4.73 |
| Mar 16, 2017 | 4.73 |
| Mar 15, 2017 | 4.73 |
| Mar 14, 2017 | 4.73 |
| Mar 13, 2017 | 4.73 |
| Mar 10, 2017 | 4.73 |
| Mar 9, 2017 | 4.73 |
| Mar 8, 2017 | 4.73 |
| Mar 7, 2017 | 4.73 |
| Mar 6, 2017 | 4.74 |
| Mar 3, 2017 | 4.74 |
| Mar 2, 2017 | 4.74 |
| Mar 1, 2017 | 4.74 |
| Feb 28, 2017 | 4.74 |
| Feb 27, 2017 | 4.74 |
| Feb 24, 2017 | 4.74 |
| Feb 23, 2017 | 4.75 |
| Feb 22, 2017 | 4.75 |
| Feb 21, 2017 | 4.75 |
| Feb 17, 2017 | 4.75 |
| Feb 16, 2017 | 4.75 |
| Feb 15, 2017 | 4.75 |
| Feb 14, 2017 | 4.75 |
| Feb 13, 2017 | 4.75 |
| Feb 10, 2017 | 4.75 |
| Feb 9, 2017 | 4.75 |
| Feb 8, 2017 | 4.76 |
| Feb 7, 2017 | 4.76 |
| Feb 6, 2017 | 4.76 |
| Feb 3, 2017 | 4.76 |
| Feb 2, 2017 | 4.76 |
| Feb 1, 2017 | 4.75 |
| Jan 31, 2017 | 4.75 |
| Jan 30, 2017 | 4.75 |
| Jan 27, 2017 | 4.75 |
| Jan 26, 2017 | 4.75 |
| Jan 25, 2017 | 4.74 |
| Jan 24, 2017 | 4.74 |
| Jan 23, 2017 | 4.74 |
| Jan 20, 2017 | 4.74 |
| Jan 19, 2017 | 4.74 |
| Jan 18, 2017 | 4.74 |
| Jan 17, 2017 | 4.74 |
| Jan 13, 2017 | 4.74 |
| Jan 12, 2017 | 4.74 |
| Jan 11, 2017 | 4.74 |
| Jan 10, 2017 | 4.74 |
| Jan 9, 2017 | 4.74 |
| Jan 6, 2017 | 4.74 |
| Jan 5, 2017 | 4.75 |
| Jan 4, 2017 | 4.75 |
| Jan 3, 2017 | 4.75 |
| Dec 30, 2016 | 4.75 |
| Dec 29, 2016 | 4.75 |
| Dec 28, 2016 | 4.75 |
| Dec 27, 2016 | 4.75 |
| Dec 23, 2016 | 4.75 |
| Dec 22, 2016 | 4.75 |
| Dec 21, 2016 | 4.75 |
| Dec 20, 2016 | 4.75 |
| Dec 19, 2016 | 4.75 |
| Dec 16, 2016 | 4.75 |
| Dec 15, 2016 | 4.75 |
| Dec 14, 2016 | 4.75 |
| Dec 13, 2016 | 4.75 |
| Dec 12, 2016 | 4.75 |
| Dec 9, 2016 | 4.74 |
| Dec 8, 2016 | 4.74 |
| Dec 7, 2016 | 4.74 |
| Dec 6, 2016 | 4.73 |
| Dec 5, 2016 | 4.73 |
| Dec 2, 2016 | 4.73 |
| Dec 1, 2016 | 4.73 |
| Nov 30, 2016 | 4.73 |
| Nov 29, 2016 | 4.73 |
| Nov 28, 2016 | 4.73 |
| Nov 25, 2016 | 4.73 |
| Nov 23, 2016 | 4.73 |
| Nov 22, 2016 | 4.72 |
| Nov 21, 2016 | 4.73 |
| Nov 18, 2016 | 4.73 |
| Nov 17, 2016 | 4.73 |
| Nov 16, 2016 | 4.74 |
| Nov 15, 2016 | 4.74 |
| Nov 14, 2016 | 4.75 |
| Nov 11, 2016 | 4.75 |
| Nov 10, 2016 | 4.75 |
| Nov 9, 2016 | 4.75 |
| Nov 8, 2016 | 4.76 |
| Nov 7, 2016 | 4.76 |
| Nov 4, 2016 | 4.77 |
| Nov 3, 2016 | 4.77 |
| Nov 2, 2016 | 4.77 |
| Nov 1, 2016 | 4.76 |
| Oct 31, 2016 | 4.76 |
| Oct 28, 2016 | 4.76 |
| Oct 27, 2016 | 4.75 |
| Oct 26, 2016 | 4.75 |
| Oct 25, 2016 | 4.75 |
| Oct 24, 2016 | 4.74 |
| Oct 21, 2016 | 4.74 |
| Oct 20, 2016 | 4.74 |
| Oct 19, 2016 | 4.73 |
| Oct 18, 2016 | 4.73 |
| Oct 17, 2016 | 4.73 |
| Oct 14, 2016 | 4.73 |
| Oct 13, 2016 | 4.73 |
| Oct 12, 2016 | 4.73 |
| Oct 11, 2016 | 4.73 |
| Oct 10, 2016 | 4.73 |
| Oct 7, 2016 | 4.73 |
| Oct 6, 2016 | 4.72 |
| Oct 5, 2016 | 4.72 |
| Oct 4, 2016 | 4.72 |
| Oct 3, 2016 | 4.72 |
| Sep 30, 2016 | 4.71 |
| Sep 29, 2016 | 4.71 |
| Sep 28, 2016 | 4.71 |
| Sep 27, 2016 | 4.71 |
| Sep 26, 2016 | 4.71 |
| Sep 23, 2016 | 4.72 |
| Sep 22, 2016 | 4.72 |
| Sep 21, 2016 | 4.73 |
| Sep 20, 2016 | 4.73 |
| Sep 19, 2016 | 4.74 |
| Sep 16, 2016 | 4.75 |
| Sep 15, 2016 | 4.75 |
| Sep 14, 2016 | 4.76 |
| Sep 13, 2016 | 4.77 |
| Sep 12, 2016 | 4.78 |
| Sep 9, 2016 | 4.79 |
| Sep 8, 2016 | 4.80 |
| Sep 7, 2016 | 4.81 |
| Sep 6, 2016 | 4.81 |
| Sep 2, 2016 | 4.81 |
| Sep 1, 2016 | 4.82 |
| Aug 31, 2016 | 4.82 |
| Aug 30, 2016 | 4.82 |
| Aug 29, 2016 | 4.83 |
| Aug 26, 2016 | 4.83 |
| Aug 25, 2016 | 4.84 |
| Aug 24, 2016 | 4.84 |
| Aug 23, 2016 | 4.85 |
| Aug 22, 2016 | 4.86 |
| Aug 19, 2016 | 4.88 |
| Aug 18, 2016 | 4.90 |
| Aug 17, 2016 | 4.91 |
| Aug 16, 2016 | 4.93 |
| Aug 15, 2016 | 4.95 |
| Aug 12, 2016 | 4.96 |
| Aug 11, 2016 | 4.98 |
| Aug 10, 2016 | 5.00 |
| Aug 9, 2016 | 5.02 |
| Aug 8, 2016 | 5.03 |
| Aug 5, 2016 | 5.05 |
| Aug 4, 2016 | 5.07 |
| Aug 3, 2016 | 5.09 |
| Aug 2, 2016 | 5.11 |
| Aug 1, 2016 | 5.13 |
| Jul 29, 2016 | 5.14 |
| Jul 28, 2016 | 5.16 |
| Jul 27, 2016 | 5.18 |
| Jul 26, 2016 | 5.19 |
| Jul 25, 2016 | 5.21 |
| Jul 22, 2016 | 5.23 |
| Jul 21, 2016 | 5.24 |
| Jul 20, 2016 | 5.26 |
| Jul 19, 2016 | 5.27 |
| Jul 18, 2016 | 5.28 |
| Jul 15, 2016 | 5.29 |
| Jul 14, 2016 | 5.30 |
| Jul 13, 2016 | 5.31 |
| Jul 12, 2016 | 5.33 |
| Jul 11, 2016 | 5.34 |
| Jul 8, 2016 | 5.36 |
| Jul 7, 2016 | 5.38 |
| Jul 6, 2016 | 5.39 |
| Jul 5, 2016 | 5.41 |
| Jul 1, 2016 | 5.43 |
| Jun 30, 2016 | 5.45 |
| Jun 29, 2016 | 5.47 |
| Jun 28, 2016 | 5.49 |
| Jun 27, 2016 | 5.51 |
| Jun 24, 2016 | 5.52 |
| Jun 23, 2016 | 5.54 |
| Jun 22, 2016 | 5.56 |
| Jun 21, 2016 | 5.57 |
| Jun 20, 2016 | 5.60 |
| Jun 17, 2016 | 5.62 |
| Jun 16, 2016 | 5.64 |
| Jun 15, 2016 | 5.65 |
| Jun 14, 2016 | 5.67 |
| Jun 13, 2016 | 5.68 |
| Jun 10, 2016 | 5.70 |
| Jun 9, 2016 | 5.71 |
| Jun 8, 2016 | 5.73 |
| Jun 7, 2016 | 5.74 |
| Jun 6, 2016 | 5.75 |
| Jun 3, 2016 | 5.77 |
| Jun 2, 2016 | 5.79 |
| Jun 1, 2016 | 5.81 |
| May 31, 2016 | 5.82 |
| May 27, 2016 | 5.83 |
| May 26, 2016 | 5.85 |
| May 25, 2016 | 5.86 |
| May 24, 2016 | 5.87 |
| May 23, 2016 | 5.89 |
| May 20, 2016 | 5.90 |
| May 19, 2016 | 5.91 |
| May 18, 2016 | 5.92 |
| May 17, 2016 | 5.93 |
| May 16, 2016 | 5.94 |
| May 13, 2016 | 5.96 |
| May 12, 2016 | 5.97 |
| May 11, 2016 | 5.98 |
| May 10, 2016 | 5.99 |
| May 9, 2016 | 6.00 |
| May 6, 2016 | 6.01 |
| May 5, 2016 | 6.02 |
| May 4, 2016 | 6.03 |
| May 3, 2016 | 6.04 |
| May 2, 2016 | 6.05 |
| Apr 29, 2016 | 6.06 |
| Apr 28, 2016 | 6.07 |
| Apr 27, 2016 | 6.08 |
| Apr 26, 2016 | 6.09 |
| Apr 25, 2016 | 6.10 |
| Apr 22, 2016 | 6.11 |
| Apr 21, 2016 | 6.12 |
| Apr 20, 2016 | 6.13 |
| Apr 19, 2016 | 6.14 |
| Apr 18, 2016 | 6.15 |
| Apr 15, 2016 | 6.16 |
| Apr 14, 2016 | 6.17 |
| Apr 13, 2016 | 6.19 |
| Apr 12, 2016 | 6.20 |
| Apr 11, 2016 | 6.21 |
| Apr 8, 2016 | 6.22 |
| Apr 7, 2016 | 6.23 |
| Apr 6, 2016 | 6.24 |
| Apr 5, 2016 | 6.25 |
| Apr 4, 2016 | 6.26 |
| Apr 1, 2016 | 6.28 |
| Mar 31, 2016 | 6.29 |
| Mar 30, 2016 | 6.30 |
| Mar 29, 2016 | 6.31 |
| Mar 28, 2016 | 6.32 |
| Mar 24, 2016 | 6.33 |
| Mar 23, 2016 | 6.34 |
| Mar 22, 2016 | 6.35 |
| Mar 21, 2016 | 6.36 |
| Mar 18, 2016 | 6.37 |
| Mar 17, 2016 | 6.38 |
| Mar 16, 2016 | 6.40 |
| Mar 15, 2016 | 6.41 |
| Mar 14, 2016 | 6.42 |
| Mar 11, 2016 | 6.43 |
| Mar 10, 2016 | 6.45 |
| Mar 9, 2016 | 6.46 |
| Mar 8, 2016 | 6.47 |
| Mar 7, 2016 | 6.49 |
| Mar 4, 2016 | 6.50 |
| Mar 3, 2016 | 6.52 |
| Mar 2, 2016 | 6.53 |
| Mar 1, 2016 | 6.55 |
| Feb 29, 2016 | 6.57 |
| Feb 26, 2016 | 6.58 |
| Feb 25, 2016 | 6.60 |
| Feb 24, 2016 | 6.61 |
| Feb 23, 2016 | 6.63 |
| Feb 22, 2016 | 6.64 |
| Feb 19, 2016 | 6.65 |
| Feb 18, 2016 | 6.67 |
| Feb 17, 2016 | 6.68 |
| Feb 16, 2016 | 6.70 |
| Feb 12, 2016 | 6.71 |
| Feb 11, 2016 | 6.73 |
| Feb 10, 2016 | 6.74 |
| Feb 9, 2016 | 6.76 |
| Feb 8, 2016 | 6.77 |
| Feb 5, 2016 | 6.78 |
| Feb 4, 2016 | 6.79 |
| Feb 3, 2016 | 6.80 |
| Feb 2, 2016 | 6.82 |
| Feb 1, 2016 | 6.83 |
| Jan 29, 2016 | 6.84 |
| Jan 28, 2016 | 6.85 |
| Jan 27, 2016 | 6.87 |
| Jan 26, 2016 | 6.88 |
| Jan 25, 2016 | 6.89 |
| Jan 22, 2016 | 6.91 |
| Jan 21, 2016 | 6.92 |
| Jan 20, 2016 | 6.93 |
| Jan 19, 2016 | 6.95 |
| Jan 15, 2016 | 6.96 |
| Jan 14, 2016 | 6.97 |
| Jan 13, 2016 | 6.97 |
| Jan 12, 2016 | 6.98 |
| Jan 11, 2016 | 6.99 |
| Jan 8, 2016 | 7.00 |
| Jan 7, 2016 | 7.00 |
| Jan 6, 2016 | 7.01 |
| Jan 5, 2016 | 7.01 |
| Jan 4, 2016 | 7.02 |
| Dec 31, 2015 | 7.02 |
| Dec 30, 2015 | 7.02 |
| Dec 29, 2015 | 7.03 |
| Dec 28, 2015 | 7.03 |
| Dec 24, 2015 | 7.04 |
| Dec 23, 2015 | 7.05 |
| Dec 22, 2015 | 7.06 |
| Dec 21, 2015 | 7.07 |
| Dec 18, 2015 | 7.08 |
| Dec 17, 2015 | 7.09 |
| Dec 16, 2015 | 7.10 |
| Dec 15, 2015 | 7.11 |
| Dec 14, 2015 | 7.13 |
| Dec 11, 2015 | 7.14 |
| Dec 10, 2015 | 7.15 |
| Dec 9, 2015 | 7.15 |
| Dec 8, 2015 | 7.16 |
| Dec 7, 2015 | 7.17 |
| Dec 4, 2015 | 7.18 |
| Dec 3, 2015 | 7.19 |
| Dec 2, 2015 | 7.20 |
| Dec 1, 2015 | 7.21 |
| Nov 30, 2015 | 7.21 |
| Nov 27, 2015 | 7.22 |
| Nov 25, 2015 | 7.23 |
| Nov 24, 2015 | 7.24 |
| Nov 23, 2015 | 7.24 |
| Nov 20, 2015 | 7.25 |
| Nov 19, 2015 | 7.26 |
| Nov 18, 2015 | 7.27 |
| Nov 17, 2015 | 7.28 |
| Nov 16, 2015 | 7.29 |
| Nov 13, 2015 | 7.30 |
| Nov 12, 2015 | 7.31 |
| Nov 11, 2015 | 7.32 |
| Nov 10, 2015 | 7.33 |
| Nov 9, 2015 | 7.34 |
| Nov 6, 2015 | 7.35 |
| Nov 5, 2015 | 7.36 |
| Nov 4, 2015 | 7.36 |
| Nov 3, 2015 | 7.35 |
| Nov 2, 2015 | 7.35 |
| Oct 30, 2015 | 7.35 |
| Oct 29, 2015 | 7.34 |
| Oct 28, 2015 | 7.33 |
| Oct 27, 2015 | 7.33 |
| Oct 26, 2015 | 7.32 |
| Oct 23, 2015 | 7.31 |
| Oct 22, 2015 | 7.30 |
| Oct 21, 2015 | 7.29 |
| Oct 20, 2015 | 7.29 |
| Oct 19, 2015 | 7.29 |
| Oct 16, 2015 | 7.29 |
| Oct 15, 2015 | 7.28 |
| Oct 14, 2015 | 7.28 |
| Oct 13, 2015 | 7.28 |
| Oct 12, 2015 | 7.28 |
| Oct 9, 2015 | 7.27 |
| Oct 8, 2015 | 7.27 |
| Oct 7, 2015 | 7.27 |
| Oct 6, 2015 | 7.27 |
| Oct 5, 2015 | 7.27 |
| Oct 2, 2015 | 7.26 |
| Oct 1, 2015 | 7.26 |
| Sep 30, 2015 | 7.25 |
| Sep 29, 2015 | 7.25 |
| Sep 28, 2015 | 7.24 |
| Sep 25, 2015 | 7.24 |
| Sep 24, 2015 | 7.23 |
| Sep 23, 2015 | 7.23 |
| Sep 22, 2015 | 7.22 |
| Sep 21, 2015 | 7.21 |
| Sep 18, 2015 | 7.21 |
| Sep 17, 2015 | 7.20 |
| Sep 16, 2015 | 7.19 |
| Sep 15, 2015 | 7.19 |
| Sep 14, 2015 | 7.19 |
| Sep 11, 2015 | 7.18 |
| Sep 10, 2015 | 7.18 |
| Sep 9, 2015 | 7.18 |
| Sep 8, 2015 | 7.17 |
| Sep 4, 2015 | 7.17 |
| Sep 3, 2015 | 7.17 |
| Sep 2, 2015 | 7.16 |
| Sep 1, 2015 | 7.16 |
| Aug 31, 2015 | 7.16 |
| Aug 28, 2015 | 7.16 |
| Aug 27, 2015 | 7.17 |
| Aug 26, 2015 | 7.17 |
| Aug 25, 2015 | 7.18 |
| Aug 24, 2015 | 7.19 |
| Aug 21, 2015 | 7.20 |
| Aug 20, 2015 | 7.22 |
| Aug 19, 2015 | 7.23 |
| Aug 18, 2015 | 7.24 |
| Aug 17, 2015 | 7.25 |
| Aug 14, 2015 | 7.26 |
| Aug 13, 2015 | 7.27 |
| Aug 12, 2015 | 7.29 |
| Aug 11, 2015 | 7.30 |
| Aug 10, 2015 | 7.32 |
| Aug 7, 2015 | 7.33 |
| Aug 6, 2015 | 7.35 |
| Aug 5, 2015 | 7.36 |
| Aug 4, 2015 | 7.38 |
| Aug 3, 2015 | 7.39 |
| Jul 31, 2015 | 7.41 |
| Jul 30, 2015 | 7.42 |
| Jul 29, 2015 | 7.44 |
| Jul 28, 2015 | 7.45 |
| Jul 27, 2015 | 7.47 |
| Jul 24, 2015 | 7.48 |
| Jul 23, 2015 | 7.50 |
| Jul 22, 2015 | 7.52 |
| Jul 21, 2015 | 7.54 |
| Jul 20, 2015 | 7.56 |
| Jul 17, 2015 | 7.57 |
| Jul 16, 2015 | 7.59 |
| Jul 15, 2015 | 7.61 |
| Jul 14, 2015 | 7.63 |
| Jul 13, 2015 | 7.65 |
| Jul 10, 2015 | 7.66 |
| Jul 9, 2015 | 7.68 |
| Jul 8, 2015 | 7.70 |
| Jul 7, 2015 | 7.72 |
| Jul 6, 2015 | 7.74 |
| Jul 2, 2015 | 7.76 |
| Jul 1, 2015 | 7.77 |
| Jun 30, 2015 | 7.79 |
| Jun 29, 2015 | 7.82 |
| Jun 26, 2015 | 7.83 |
| Jun 25, 2015 | 7.86 |
| Jun 24, 2015 | 7.88 |
| Jun 23, 2015 | 7.90 |
| Jun 22, 2015 | 7.92 |
| Jun 19, 2015 | 7.94 |
| Jun 18, 2015 | 7.97 |
| Jun 17, 2015 | 7.99 |
| Jun 16, 2015 | 8.01 |
| Jun 15, 2015 | 8.03 |
| Jun 12, 2015 | 8.05 |
| Jun 11, 2015 | 8.07 |
| Jun 10, 2015 | 8.09 |
| Jun 9, 2015 | 8.11 |
| Jun 8, 2015 | 8.13 |
| Jun 5, 2015 | 8.15 |
| Jun 4, 2015 | 8.17 |
| Jun 3, 2015 | 8.18 |
| Jun 2, 2015 | 8.20 |
| Jun 1, 2015 | 8.21 |
| May 29, 2015 | 8.23 |
| May 28, 2015 | 8.24 |
| May 27, 2015 | 8.25 |
| May 26, 2015 | 8.26 |
| May 22, 2015 | 8.27 |
| May 21, 2015 | 8.28 |
| May 20, 2015 | 8.28 |
| May 19, 2015 | 8.29 |
| May 18, 2015 | 8.30 |
| May 15, 2015 | 8.31 |
| May 14, 2015 | 8.32 |
| May 13, 2015 | 8.34 |
| May 12, 2015 | 8.35 |
| May 11, 2015 | 8.36 |
| May 8, 2015 | 8.37 |
| May 7, 2015 | 8.39 |
| May 6, 2015 | 8.40 |
| May 5, 2015 | 8.42 |
| May 4, 2015 | 8.43 |
| May 1, 2015 | 8.45 |
| Apr 30, 2015 | 8.47 |
| Apr 29, 2015 | 8.49 |
| Apr 28, 2015 | 8.51 |
| Apr 27, 2015 | 8.53 |
| Apr 24, 2015 | 8.55 |
| Apr 23, 2015 | 8.57 |
| Apr 22, 2015 | 8.59 |
| Apr 21, 2015 | 8.61 |
| Apr 20, 2015 | 8.63 |
| Apr 17, 2015 | 8.65 |
| Apr 16, 2015 | 8.67 |
| Apr 15, 2015 | 8.69 |
| Apr 14, 2015 | 8.71 |
| Apr 13, 2015 | 8.73 |
| Apr 10, 2015 | 8.75 |
| Apr 9, 2015 | 8.77 |
| Apr 8, 2015 | 8.79 |
| Apr 7, 2015 | 8.81 |
| Apr 6, 2015 | 8.82 |
| Apr 2, 2015 | 8.83 |
| Apr 1, 2015 | 8.85 |
| Mar 31, 2015 | 8.86 |
| Mar 30, 2015 | 8.88 |