Arm Holdings (ARM) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
161.01 |
| May 29, 2026 |
158.08 |
| May 28, 2026 |
155.71 |
| May 27, 2026 |
153.51 |
| May 26, 2026 |
151.57 |
| May 22, 2026 |
149.47 |
| May 21, 2026 |
147.51 |
| May 20, 2026 |
145.68 |
| May 19, 2026 |
144.25 |
| May 18, 2026 |
143.14 |
| May 15, 2026 |
142.12 |
| May 14, 2026 |
141.17 |
| May 13, 2026 |
140.02 |
| May 12, 2026 |
138.95 |
| May 11, 2026 |
138.08 |
| May 8, 2026 |
137.20 |
| May 7, 2026 |
136.38 |
| May 6, 2026 |
135.61 |
| May 5, 2026 |
134.65 |
| May 4, 2026 |
133.98 |
| May 1, 2026 |
133.34 |
| Apr 30, 2026 |
132.64 |
| Apr 29, 2026 |
131.95 |
| Apr 28, 2026 |
131.32 |
| Apr 27, 2026 |
130.70 |
| Apr 24, 2026 |
129.89 |
| Apr 23, 2026 |
128.90 |
| Apr 22, 2026 |
128.18 |
| Apr 21, 2026 |
127.53 |
| Apr 20, 2026 |
127.12 |
| Apr 17, 2026 |
126.68 |
| Apr 16, 2026 |
126.34 |
| Apr 15, 2026 |
126.09 |
| Apr 14, 2026 |
125.86 |
| Apr 13, 2026 |
125.65 |
| Apr 10, 2026 |
125.47 |
| Apr 9, 2026 |
125.38 |
| Apr 8, 2026 |
125.37 |
| Apr 7, 2026 |
125.38 |
| Apr 6, 2026 |
125.49 |
| Apr 2, 2026 |
125.53 |
| Apr 1, 2026 |
125.62 |
| Mar 31, 2026 |
125.67 |
| Mar 30, 2026 |
125.76 |
| Mar 27, 2026 |
126.08 |
| Mar 26, 2026 |
126.34 |
| Mar 25, 2026 |
126.44 |
| Mar 24, 2026 |
126.58 |
| Mar 23, 2026 |
126.96 |
| Mar 20, 2026 |
127.38 |
| Mar 19, 2026 |
127.76 |
| Mar 18, 2026 |
128.13 |
| Mar 17, 2026 |
128.50 |
| Mar 16, 2026 |
128.92 |
| Mar 13, 2026 |
129.42 |
| Mar 12, 2026 |
129.92 |
| Mar 11, 2026 |
130.48 |
| Mar 10, 2026 |
130.98 |
| Mar 9, 2026 |
131.46 |
| Mar 6, 2026 |
132.00 |
| Mar 5, 2026 |
132.41 |
| Mar 4, 2026 |
132.91 |
| Mar 3, 2026 |
133.33 |
| Mar 2, 2026 |
133.71 |
| Feb 27, 2026 |
134.03 |
| Feb 26, 2026 |
134.28 |
| Feb 25, 2026 |
134.51 |
| Feb 24, 2026 |
134.70 |
| Feb 23, 2026 |
134.83 |
| Feb 20, 2026 |
134.99 |
| Feb 19, 2026 |
135.13 |
| Feb 18, 2026 |
135.27 |
| Feb 17, 2026 |
135.44 |
| Feb 13, 2026 |
135.58 |
| Feb 12, 2026 |
135.77 |
| Feb 11, 2026 |
135.98 |
| Feb 10, 2026 |
136.19 |
| Feb 9, 2026 |
136.46 |
| Feb 6, 2026 |
136.76 |
| Feb 5, 2026 |
137.06 |
| Feb 4, 2026 |
137.46 |
| Feb 3, 2026 |
137.95 |
| Feb 2, 2026 |
138.45 |
| Jan 30, 2026 |
138.79 |
| Jan 29, 2026 |
139.13 |
| Jan 28, 2026 |
139.42 |
| Jan 27, 2026 |
139.68 |
| Jan 26, 2026 |
139.84 |
| Jan 23, 2026 |
140.02 |
| Jan 22, 2026 |
140.24 |
| Jan 21, 2026 |
140.48 |
| Jan 20, 2026 |
140.74 |
| Jan 16, 2026 |
141.08 |
| Jan 15, 2026 |
141.40 |
| Jan 14, 2026 |
141.72 |
| Jan 13, 2026 |
142.01 |
| Jan 12, 2026 |
142.24 |
| Jan 9, 2026 |
142.47 |
| Jan 8, 2026 |
142.76 |
| Jan 7, 2026 |
143.02 |
| Jan 6, 2026 |
143.27 |
| Jan 5, 2026 |
143.53 |
| Jan 2, 2026 |
143.79 |
| Dec 31, 2025 |
144.05 |
| Dec 30, 2025 |
144.35 |
| Dec 29, 2025 |
144.59 |
| Dec 26, 2025 |
144.85 |
| Dec 24, 2025 |
145.12 |
| Dec 23, 2025 |
145.40 |
| Dec 22, 2025 |
145.66 |
| Dec 19, 2025 |
145.94 |
| Dec 18, 2025 |
146.43 |
| Dec 17, 2025 |
146.93 |
| Dec 16, 2025 |
147.43 |
| Dec 15, 2025 |
147.85 |
| Dec 12, 2025 |
148.21 |
| Dec 11, 2025 |
148.49 |
| Dec 10, 2025 |
148.70 |
| Dec 9, 2025 |
148.90 |
| Dec 8, 2025 |
149.05 |
| Dec 5, 2025 |
149.22 |
| Dec 4, 2025 |
149.35 |
| Dec 3, 2025 |
149.41 |
| Dec 2, 2025 |
149.47 |
| Dec 1, 2025 |
149.56 |
| Nov 28, 2025 |
149.70 |
| Nov 26, 2025 |
149.82 |
| Nov 25, 2025 |
149.97 |
| Nov 24, 2025 |
150.13 |
| Nov 21, 2025 |
150.33 |
| Nov 20, 2025 |
150.56 |
| Nov 19, 2025 |
150.80 |
| Nov 18, 2025 |
151.05 |
| Nov 17, 2025 |
151.34 |
| Nov 14, 2025 |
151.52 |
| Nov 13, 2025 |
151.70 |
| Nov 12, 2025 |
151.86 |
| Nov 11, 2025 |
151.86 |
| Nov 10, 2025 |
151.82 |
| Nov 7, 2025 |
151.73 |
| Nov 6, 2025 |
151.65 |
| Nov 5, 2025 |
151.49 |
| Nov 4, 2025 |
151.24 |
| Nov 3, 2025 |
151.02 |
| Oct 31, 2025 |
150.74 |
| Oct 30, 2025 |
150.45 |
| Oct 29, 2025 |
150.18 |
| Oct 28, 2025 |
149.81 |
| Oct 27, 2025 |
149.37 |
| Oct 24, 2025 |
148.89 |
| Oct 23, 2025 |
148.47 |
| Oct 22, 2025 |
148.06 |
| Oct 21, 2025 |
147.65 |
| Oct 20, 2025 |
147.24 |
| Oct 17, 2025 |
146.88 |
| Oct 16, 2025 |
146.56 |
| Oct 15, 2025 |
146.12 |
| Oct 14, 2025 |
145.71 |
| Oct 13, 2025 |
145.33 |
| Oct 10, 2025 |
144.92 |
| Oct 9, 2025 |
144.70 |
| Oct 8, 2025 |
144.35 |
| Oct 7, 2025 |
144.01 |
| Oct 6, 2025 |
143.75 |
| Oct 3, 2025 |
143.46 |
| Oct 2, 2025 |
143.18 |
| Oct 1, 2025 |
142.82 |
| Sep 30, 2025 |
142.48 |
| Sep 29, 2025 |
142.30 |
| Sep 26, 2025 |
142.13 |
| Sep 25, 2025 |
141.95 |
| Sep 24, 2025 |
141.78 |
| Sep 23, 2025 |
141.49 |
| Sep 22, 2025 |
141.22 |
| Sep 19, 2025 |
140.89 |
| Sep 18, 2025 |
140.58 |
| Sep 17, 2025 |
140.25 |
| Sep 16, 2025 |
139.84 |
| Sep 15, 2025 |
139.35 |
| Sep 12, 2025 |
138.82 |
| Sep 11, 2025 |
138.28 |
| Sep 10, 2025 |
137.74 |
| Sep 9, 2025 |
137.21 |
| Sep 8, 2025 |
136.84 |
| Sep 5, 2025 |
136.50 |
| Sep 4, 2025 |
136.16 |
| Sep 3, 2025 |
135.81 |
| Sep 2, 2025 |
135.56 |
| Aug 29, 2025 |
135.09 |
| Aug 28, 2025 |
134.60 |
| Aug 27, 2025 |
134.05 |
| Aug 26, 2025 |
133.62 |
| Aug 25, 2025 |
133.30 |
| Aug 22, 2025 |
132.99 |
| Aug 21, 2025 |
132.68 |
| Aug 20, 2025 |
132.42 |
| Aug 19, 2025 |
132.24 |
| Aug 18, 2025 |
132.05 |
| Aug 15, 2025 |
131.88 |
| Aug 14, 2025 |
131.74 |
| Aug 13, 2025 |
131.52 |
| Aug 12, 2025 |
131.30 |
| Aug 11, 2025 |
131.05 |
| Aug 8, 2025 |
130.84 |
| Aug 7, 2025 |
130.67 |
| Aug 6, 2025 |
130.49 |
| Aug 5, 2025 |
130.25 |
| Aug 4, 2025 |
130.01 |
| Aug 1, 2025 |
129.72 |
| Jul 31, 2025 |
129.51 |
| Jul 30, 2025 |
129.35 |
| Jul 29, 2025 |
128.90 |
| Jul 28, 2025 |
128.51 |
| Jul 25, 2025 |
128.09 |
| Jul 24, 2025 |
127.67 |
| Jul 23, 2025 |
127.39 |
| Jul 22, 2025 |
127.10 |
| Jul 21, 2025 |
126.92 |
| Jul 18, 2025 |
126.67 |
| Jul 17, 2025 |
126.51 |
| Jul 16, 2025 |
126.38 |
| Jul 15, 2025 |
126.35 |
| Jul 14, 2025 |
126.43 |
| Jul 11, 2025 |
126.58 |
| Jul 10, 2025 |
126.72 |
| Jul 9, 2025 |
126.88 |
| Jul 8, 2025 |
126.96 |
| Jul 7, 2025 |
127.06 |
| Jul 3, 2025 |
127.20 |
| Jul 2, 2025 |
127.27 |
| Jul 1, 2025 |
127.40 |
| Jun 30, 2025 |
127.57 |
| Jun 27, 2025 |
127.57 |
| Jun 26, 2025 |
127.47 |
| Jun 25, 2025 |
127.49 |
| Jun 24, 2025 |
127.45 |
| Jun 23, 2025 |
127.36 |
| Jun 20, 2025 |
127.36 |
| Jun 18, 2025 |
127.37 |
| Jun 17, 2025 |
127.53 |
| Jun 16, 2025 |
127.75 |
| Jun 13, 2025 |
128.13 |
| Jun 12, 2025 |
128.33 |
| Jun 11, 2025 |
128.43 |
| Jun 10, 2025 |
128.51 |
| Jun 9, 2025 |
128.57 |
| Jun 6, 2025 |
128.59 |
| Jun 5, 2025 |
128.63 |
| Jun 4, 2025 |
128.74 |
| Jun 3, 2025 |
128.89 |
| Jun 2, 2025 |
129.04 |
| May 30, 2025 |
129.26 |
| May 29, 2025 |
129.42 |
| May 28, 2025 |
129.42 |
| May 27, 2025 |
129.30 |
| May 23, 2025 |
129.22 |
| May 22, 2025 |
129.24 |
| May 21, 2025 |
129.24 |
| May 20, 2025 |
129.26 |
| May 19, 2025 |
129.22 |
| May 16, 2025 |
129.22 |
| May 15, 2025 |
129.18 |
| May 14, 2025 |
129.21 |
| May 13, 2025 |
129.31 |
| May 12, 2025 |
129.49 |
| May 9, 2025 |
129.76 |
| May 8, 2025 |
130.08 |
| May 7, 2025 |
130.35 |
| May 6, 2025 |
130.48 |
| May 5, 2025 |
130.65 |
| May 2, 2025 |
130.84 |
| May 1, 2025 |
130.99 |
| Apr 30, 2025 |
131.25 |
| Apr 29, 2025 |
131.51 |
| Apr 28, 2025 |
131.80 |
| Apr 25, 2025 |
132.02 |
| Apr 24, 2025 |
132.22 |
| Apr 23, 2025 |
132.47 |
| Apr 22, 2025 |
132.81 |
| Apr 21, 2025 |
133.17 |
| Apr 17, 2025 |
133.53 |
| Apr 16, 2025 |
133.86 |
| Apr 15, 2025 |
134.18 |
| Apr 14, 2025 |
134.43 |
| Apr 11, 2025 |
134.66 |
| Apr 10, 2025 |
134.99 |
| Apr 9, 2025 |
135.33 |
| Apr 8, 2025 |
135.67 |
| Apr 7, 2025 |
136.23 |
| Apr 4, 2025 |
136.82 |
| Apr 3, 2025 |
137.45 |
| Apr 2, 2025 |
137.92 |
| Apr 1, 2025 |
138.24 |
| Mar 31, 2025 |
138.55 |
| Mar 28, 2025 |
138.89 |
| Mar 27, 2025 |
139.23 |
| Mar 26, 2025 |
139.65 |
| Mar 25, 2025 |
140.07 |
| Mar 24, 2025 |
140.33 |
| Mar 21, 2025 |
140.52 |
| Mar 20, 2025 |
140.74 |
| Mar 19, 2025 |
140.97 |
| Mar 18, 2025 |
141.32 |
| Mar 17, 2025 |
141.64 |
| Mar 14, 2025 |
141.96 |
| Mar 13, 2025 |
142.33 |
| Mar 12, 2025 |
142.73 |
| Mar 11, 2025 |
143.11 |
| Mar 10, 2025 |
143.61 |
| Mar 7, 2025 |
143.97 |
| Mar 6, 2025 |
144.20 |
| Mar 5, 2025 |
144.51 |
| Mar 4, 2025 |
144.70 |
| Mar 3, 2025 |
144.88 |
| Feb 28, 2025 |
145.08 |
| Feb 27, 2025 |
145.14 |
| Feb 26, 2025 |
145.21 |
| Feb 25, 2025 |
145.18 |
| Feb 24, 2025 |
145.25 |
| Feb 21, 2025 |
145.30 |
| Feb 20, 2025 |
145.34 |
| Feb 19, 2025 |
145.30 |
| Feb 18, 2025 |
145.18 |
| Feb 14, 2025 |
145.00 |
| Feb 13, 2025 |
144.79 |
| Feb 12, 2025 |
144.55 |
| Feb 11, 2025 |
144.38 |
| Feb 10, 2025 |
144.17 |
| Feb 7, 2025 |
143.95 |
| Feb 6, 2025 |
143.79 |
| Feb 5, 2025 |
143.51 |
| Feb 4, 2025 |
143.18 |
| Feb 3, 2025 |
142.83 |
| Jan 31, 2025 |
142.53 |
| Jan 30, 2025 |
142.11 |
| Jan 29, 2025 |
141.81 |
| Jan 28, 2025 |
141.54 |
| Jan 27, 2025 |
141.28 |
| Jan 24, 2025 |
141.15 |
| Jan 23, 2025 |
140.85 |
| Jan 22, 2025 |
140.43 |
| Jan 21, 2025 |
139.95 |
| Jan 17, 2025 |
139.68 |
| Jan 16, 2025 |
139.55 |
| Jan 15, 2025 |
139.37 |
| Jan 14, 2025 |
139.21 |
| Jan 13, 2025 |
139.11 |
| Jan 10, 2025 |
139.06 |
| Jan 8, 2025 |
138.96 |
| Jan 7, 2025 |
138.81 |
| Jan 6, 2025 |
138.63 |
| Jan 3, 2025 |
138.39 |
| Jan 2, 2025 |
138.15 |
| Dec 31, 2024 |
138.04 |
| Dec 30, 2024 |
137.99 |
| Dec 27, 2024 |
137.80 |
| Dec 26, 2024 |
137.64 |
| Dec 24, 2024 |
137.45 |
| Dec 23, 2024 |
137.27 |
| Dec 20, 2024 |
137.21 |
| Dec 19, 2024 |
137.33 |
| Dec 18, 2024 |
137.34 |
| Dec 17, 2024 |
137.39 |
| Dec 16, 2024 |
137.45 |
| Dec 13, 2024 |
137.49 |
| Dec 12, 2024 |
137.55 |
| Dec 11, 2024 |
137.79 |
| Dec 10, 2024 |
137.99 |
| Dec 9, 2024 |
138.25 |
| Dec 6, 2024 |
138.44 |
| Dec 5, 2024 |
138.65 |
| Dec 4, 2024 |
139.06 |
| Dec 3, 2024 |
139.42 |
| Dec 2, 2024 |
139.83 |
| Nov 29, 2024 |
140.16 |
| Nov 27, 2024 |
140.68 |
| Nov 26, 2024 |
141.17 |
| Nov 25, 2024 |
141.65 |
| Nov 22, 2024 |
142.06 |
| Nov 21, 2024 |
142.38 |
| Nov 20, 2024 |
142.69 |
| Nov 19, 2024 |
142.94 |
| Nov 18, 2024 |
143.24 |
| Nov 15, 2024 |
143.63 |
| Nov 14, 2024 |
143.99 |
| Nov 13, 2024 |
144.23 |
| Nov 12, 2024 |
144.39 |
| Nov 11, 2024 |
144.59 |
| Nov 8, 2024 |
144.78 |
| Nov 7, 2024 |
145.05 |
| Nov 6, 2024 |
145.14 |
| Nov 5, 2024 |
145.28 |
| Nov 4, 2024 |
145.45 |
| Nov 1, 2024 |
145.63 |
| Oct 31, 2024 |
145.65 |
| Oct 30, 2024 |
145.64 |
| Oct 29, 2024 |
145.46 |
| Oct 28, 2024 |
145.26 |
| Oct 25, 2024 |
145.13 |
| Oct 24, 2024 |
144.95 |
| Oct 23, 2024 |
144.81 |
| Oct 22, 2024 |
144.59 |
| Oct 21, 2024 |
144.27 |
| Oct 18, 2024 |
143.96 |
| Oct 17, 2024 |
143.67 |
| Oct 16, 2024 |
143.28 |
| Oct 15, 2024 |
142.88 |
| Oct 14, 2024 |
142.49 |
| Oct 11, 2024 |
142.02 |
| Oct 10, 2024 |
141.61 |
| Oct 9, 2024 |
141.22 |
| Oct 8, 2024 |
140.88 |
| Oct 7, 2024 |
140.58 |
| Oct 4, 2024 |
140.33 |
| Oct 3, 2024 |
140.10 |
| Oct 2, 2024 |
139.81 |
| Oct 1, 2024 |
139.47 |
| Sep 30, 2024 |
139.17 |
| Sep 27, 2024 |
138.82 |
| Sep 26, 2024 |
138.44 |
| Sep 25, 2024 |
137.96 |
| Sep 24, 2024 |
137.48 |
| Sep 23, 2024 |
137.00 |
| Sep 20, 2024 |
136.59 |
| Sep 19, 2024 |
136.23 |
| Sep 18, 2024 |
135.85 |
| Sep 17, 2024 |
135.44 |
| Sep 16, 2024 |
135.07 |
| Sep 13, 2024 |
134.65 |
| Sep 12, 2024 |
134.11 |
| Sep 11, 2024 |
133.59 |
| Sep 10, 2024 |
133.23 |
| Sep 9, 2024 |
133.04 |
| Sep 6, 2024 |
133.00 |
| Sep 5, 2024 |
133.05 |
| Sep 4, 2024 |
133.09 |
| Sep 3, 2024 |
133.19 |
| Aug 30, 2024 |
133.20 |
| Aug 29, 2024 |
133.14 |
| Aug 28, 2024 |
133.12 |
| Aug 27, 2024 |
133.11 |
| Aug 26, 2024 |
133.02 |
| Aug 23, 2024 |
132.98 |
| Aug 22, 2024 |
132.87 |
| Aug 21, 2024 |
132.84 |
| Aug 20, 2024 |
132.78 |
| Aug 19, 2024 |
132.74 |
| Aug 16, 2024 |
132.69 |
| Aug 15, 2024 |
132.77 |
| Aug 14, 2024 |
132.81 |
| Aug 13, 2024 |
132.89 |
| Aug 12, 2024 |
132.96 |
| Aug 9, 2024 |
133.04 |
| Aug 8, 2024 |
133.16 |
| Aug 7, 2024 |
133.25 |
| Aug 6, 2024 |
133.49 |
| Aug 5, 2024 |
133.67 |
| Aug 2, 2024 |
133.86 |
| Aug 1, 2024 |
133.99 |
| Jul 31, 2024 |
134.09 |
| Jul 30, 2024 |
134.06 |
| Jul 29, 2024 |
134.10 |
| Jul 26, 2024 |
134.02 |
| Jul 25, 2024 |
133.91 |
| Jul 24, 2024 |
133.84 |
| Jul 23, 2024 |
133.67 |
| Jul 22, 2024 |
133.29 |
| Jul 19, 2024 |
133.04 |
| Jul 18, 2024 |
132.87 |
| Jul 17, 2024 |
132.62 |
| Jul 16, 2024 |
132.28 |
| Jul 15, 2024 |
131.73 |
| Jul 12, 2024 |
131.17 |
| Jul 11, 2024 |
130.64 |
| Jul 10, 2024 |
130.25 |
| Jul 9, 2024 |
129.65 |
| Jul 8, 2024 |
129.03 |
| Jul 5, 2024 |
128.67 |
| Jul 3, 2024 |
128.01 |
| Jul 2, 2024 |
127.46 |
| Jul 1, 2024 |
126.60 |
| Jun 28, 2024 |
125.74 |
| Jun 27, 2024 |
124.84 |
| Jun 26, 2024 |
123.88 |
| Jun 25, 2024 |
122.94 |
| Jun 24, 2024 |
122.04 |
| Jun 21, 2024 |
121.25 |
| Jun 20, 2024 |
120.37 |
| Jun 18, 2024 |
119.48 |
| Jun 17, 2024 |
118.47 |
| Jun 14, 2024 |
117.63 |
| Jun 13, 2024 |
116.81 |
| Jun 12, 2024 |
116.00 |
| Jun 11, 2024 |
115.23 |
| Jun 10, 2024 |
114.54 |
| Jun 7, 2024 |
113.84 |
| Jun 6, 2024 |
113.16 |
| Jun 5, 2024 |
112.48 |
| Jun 4, 2024 |
111.82 |
| Jun 3, 2024 |
111.26 |
| May 31, 2024 |
110.71 |
| May 30, 2024 |
110.24 |
| May 29, 2024 |
109.70 |
| May 28, 2024 |
109.18 |
| May 24, 2024 |
108.61 |
| May 23, 2024 |
108.15 |
| May 22, 2024 |
107.77 |
| May 21, 2024 |
107.43 |
| May 20, 2024 |
107.02 |
| May 17, 2024 |
106.65 |
| May 16, 2024 |
106.27 |
| May 15, 2024 |
105.84 |
| May 14, 2024 |
105.39 |
| May 13, 2024 |
104.91 |
| May 10, 2024 |
104.43 |
| May 9, 2024 |
104.05 |
| May 8, 2024 |
103.72 |
| May 7, 2024 |
103.32 |
| May 6, 2024 |
102.89 |
| May 3, 2024 |
102.47 |
| May 2, 2024 |
102.12 |
| May 1, 2024 |
101.77 |
| Apr 30, 2024 |
101.42 |
| Apr 29, 2024 |
101.05 |
| Apr 26, 2024 |
100.63 |
| Apr 25, 2024 |
100.25 |
| Apr 24, 2024 |
99.89 |
| Apr 23, 2024 |
99.51 |
| Apr 22, 2024 |
99.17 |
| Apr 19, 2024 |
98.85 |
| Apr 18, 2024 |
98.62 |
| Apr 17, 2024 |
98.19 |
| Apr 16, 2024 |
97.70 |
| Apr 15, 2024 |
97.06 |
| Apr 12, 2024 |
96.39 |
| Apr 11, 2024 |
95.67 |
| Apr 10, 2024 |
94.91 |
| Apr 9, 2024 |
94.19 |
| Apr 8, 2024 |
93.44 |
| Apr 5, 2024 |
92.67 |
| Apr 4, 2024 |
91.94 |
| Apr 3, 2024 |
91.26 |
| Apr 2, 2024 |
90.56 |
| Apr 1, 2024 |
89.85 |
| Mar 28, 2024 |
89.12 |
| Mar 27, 2024 |
88.40 |
| Mar 26, 2024 |
87.64 |
| Mar 25, 2024 |
86.86 |
| Mar 22, 2024 |
85.95 |
| Mar 21, 2024 |
85.10 |
| Mar 20, 2024 |
84.27 |
| Mar 19, 2024 |
83.45 |
| Mar 18, 2024 |
82.73 |
| Mar 15, 2024 |
81.93 |
| Mar 14, 2024 |
81.14 |
| Mar 13, 2024 |
80.33 |
| Mar 12, 2024 |
79.54 |
| Mar 11, 2024 |
78.76 |
| Mar 8, 2024 |
78.02 |
| Mar 7, 2024 |
77.21 |
| Mar 6, 2024 |
76.32 |
| Mar 5, 2024 |
75.50 |
| Mar 4, 2024 |
74.71 |
| Mar 1, 2024 |
73.88 |
| Feb 29, 2024 |
73.00 |
| Feb 28, 2024 |
72.11 |
| Feb 27, 2024 |
71.31 |
| Feb 26, 2024 |
70.45 |
| Feb 23, 2024 |
69.51 |
| Feb 22, 2024 |
68.71 |
| Feb 21, 2024 |
67.98 |
| Feb 20, 2024 |
67.27 |
| Feb 16, 2024 |
66.59 |
| Feb 15, 2024 |
65.85 |
| Feb 14, 2024 |
65.03 |
| Feb 13, 2024 |
64.29 |
| Feb 12, 2024 |
63.62 |
| Feb 9, 2024 |
62.68 |
| Feb 8, 2024 |
62.11 |
| Feb 7, 2024 |
61.58 |
| Feb 6, 2024 |
61.44 |
