Arm Holdings (ARM) Price (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
408.79 |
| May 29, 2026 |
353.29 |
| May 28, 2026 |
335.27 |
| May 27, 2026 |
302.71 |
| May 26, 2026 |
320.74 |
| May 22, 2026 |
306.51 |
| May 21, 2026 |
293.84 |
| May 20, 2026 |
253.86 |
| May 19, 2026 |
223.30 |
| May 18, 2026 |
215.43 |
| May 15, 2026 |
209.16 |
| May 14, 2026 |
228.53 |
| May 13, 2026 |
221.21 |
| May 12, 2026 |
207.92 |
| May 11, 2026 |
212.65 |
| May 8, 2026 |
213.27 |
| May 7, 2026 |
213.31 |
| May 6, 2026 |
237.30 |
| May 5, 2026 |
208.84 |
| May 4, 2026 |
203.26 |
| May 1, 2026 |
211.18 |
| Apr 30, 2026 |
210.32 |
| Apr 29, 2026 |
201.69 |
| Apr 28, 2026 |
198.65 |
| Apr 27, 2026 |
215.88 |
| Apr 24, 2026 |
234.81 |
| Apr 23, 2026 |
204.61 |
| Apr 22, 2026 |
196.57 |
| Apr 21, 2026 |
175.49 |
| Apr 20, 2026 |
175.10 |
| Apr 17, 2026 |
166.73 |
| Apr 16, 2026 |
162.33 |
| Apr 15, 2026 |
159.34 |
| Apr 14, 2026 |
161.22 |
| Apr 13, 2026 |
157.58 |
| Apr 10, 2026 |
148.93 |
| Apr 9, 2026 |
149.79 |
| Apr 8, 2026 |
148.91 |
| Apr 7, 2026 |
143.86 |
| Apr 6, 2026 |
148.77 |
| Apr 2, 2026 |
149.11 |
| Apr 1, 2026 |
155.07 |
| Mar 31, 2026 |
151.28 |
| Mar 30, 2026 |
136.96 |
| Mar 27, 2026 |
144.13 |
| Mar 26, 2026 |
154.80 |
| Mar 25, 2026 |
157.07 |
| Mar 24, 2026 |
134.96 |
| Mar 23, 2026 |
136.89 |
| Mar 20, 2026 |
132.35 |
| Mar 19, 2026 |
129.82 |
| Mar 18, 2026 |
128.36 |
| Mar 17, 2026 |
127.31 |
| Mar 16, 2026 |
121.70 |
| Mar 13, 2026 |
115.75 |
| Mar 12, 2026 |
115.12 |
| Mar 11, 2026 |
120.10 |
| Mar 10, 2026 |
120.55 |
| Mar 9, 2026 |
117.63 |
| Mar 6, 2026 |
114.38 |
| Mar 5, 2026 |
120.62 |
| Mar 4, 2026 |
124.11 |
| Mar 3, 2026 |
121.72 |
| Mar 2, 2026 |
124.37 |
| Feb 27, 2026 |
127.45 |
| Feb 26, 2026 |
129.26 |
| Feb 25, 2026 |
131.74 |
| Feb 24, 2026 |
128.14 |
| Feb 23, 2026 |
123.78 |
| Feb 20, 2026 |
125.58 |
| Feb 19, 2026 |
126.93 |
| Feb 18, 2026 |
127.24 |
| Feb 17, 2026 |
126.89 |
| Feb 13, 2026 |
125.28 |
| Feb 12, 2026 |
122.19 |
| Feb 11, 2026 |
125.28 |
| Feb 10, 2026 |
125.95 |
| Feb 9, 2026 |
124.61 |
| Feb 6, 2026 |
123.70 |
| Feb 5, 2026 |
110.88 |
| Feb 4, 2026 |
104.90 |
| Feb 3, 2026 |
104.55 |
| Feb 2, 2026 |
106.93 |
| Jan 30, 2026 |
105.36 |
| Jan 29, 2026 |
108.43 |
| Jan 28, 2026 |
109.96 |
| Jan 27, 2026 |
114.88 |
| Jan 26, 2026 |
114.73 |
| Jan 23, 2026 |
116.07 |
| Jan 22, 2026 |
119.20 |
| Jan 21, 2026 |
113.92 |
| Jan 20, 2026 |
107.17 |
| Jan 16, 2026 |
105.78 |
| Jan 15, 2026 |
105.11 |
| Jan 14, 2026 |
104.99 |
| Jan 13, 2026 |
107.84 |
| Jan 12, 2026 |
111.14 |
| Jan 9, 2026 |
111.79 |
| Jan 8, 2026 |
113.08 |
| Jan 7, 2026 |
115.68 |
| Jan 6, 2026 |
115.53 |
| Jan 5, 2026 |
116.11 |
| Jan 2, 2026 |
114.73 |
| Dec 31, 2025 |
109.31 |
| Dec 30, 2025 |
110.86 |
| Dec 29, 2025 |
110.51 |
| Dec 26, 2025 |
110.27 |
| Dec 24, 2025 |
111.55 |
| Dec 23, 2025 |
112.02 |
| Dec 22, 2025 |
113.29 |
| Dec 19, 2025 |
114.03 |
| Dec 18, 2025 |
113.51 |
| Dec 17, 2025 |
114.58 |
| Dec 16, 2025 |
121.10 |
| Dec 15, 2025 |
124.37 |
| Dec 12, 2025 |
130.89 |
| Dec 11, 2025 |
136.14 |
| Dec 10, 2025 |
141.52 |
| Dec 9, 2025 |
141.93 |
| Dec 8, 2025 |
139.78 |
| Dec 5, 2025 |
141.31 |
| Dec 4, 2025 |
140.49 |
| Dec 3, 2025 |
139.19 |
| Dec 2, 2025 |
136.48 |
| Dec 1, 2025 |
135.01 |
| Nov 28, 2025 |
135.56 |
| Nov 26, 2025 |
132.61 |
| Nov 25, 2025 |
131.44 |
| Nov 24, 2025 |
134.71 |
| Nov 21, 2025 |
131.57 |
| Nov 20, 2025 |
132.53 |
| Nov 19, 2025 |
136.99 |
| Nov 18, 2025 |
136.04 |
| Nov 17, 2025 |
140.26 |
| Nov 14, 2025 |
139.77 |
| Nov 13, 2025 |
140.31 |
| Nov 12, 2025 |
148.75 |
| Nov 11, 2025 |
149.74 |
| Nov 10, 2025 |
154.84 |
| Nov 7, 2025 |
152.38 |
| Nov 6, 2025 |
158.25 |
| Nov 5, 2025 |
160.19 |
| Nov 4, 2025 |
160.73 |
| Nov 3, 2025 |
168.68 |
| Oct 31, 2025 |
169.82 |
| Oct 30, 2025 |
165.45 |
| Oct 29, 2025 |
170.39 |
| Oct 28, 2025 |
173.09 |
| Oct 27, 2025 |
178.62 |
| Oct 24, 2025 |
170.68 |
| Oct 23, 2025 |
166.60 |
| Oct 22, 2025 |
165.71 |
| Oct 21, 2025 |
169.38 |
| Oct 20, 2025 |
171.50 |
| Oct 17, 2025 |
165.61 |
| Oct 16, 2025 |
171.19 |
| Oct 15, 2025 |
170.67 |
| Oct 14, 2025 |
168.16 |
| Oct 13, 2025 |
171.94 |
| Oct 10, 2025 |
154.81 |
| Oct 9, 2025 |
170.66 |
| Oct 8, 2025 |
166.77 |
| Oct 7, 2025 |
159.35 |
| Oct 6, 2025 |
156.22 |
| Oct 3, 2025 |
152.64 |
| Oct 2, 2025 |
152.15 |
| Oct 1, 2025 |
150.38 |
| Sep 30, 2025 |
141.49 |
| Sep 29, 2025 |
139.80 |
| Sep 26, 2025 |
139.62 |
| Sep 25, 2025 |
140.65 |
| Sep 24, 2025 |
144.30 |
| Sep 23, 2025 |
140.99 |
| Sep 22, 2025 |
144.48 |
| Sep 19, 2025 |
142.91 |
| Sep 18, 2025 |
146.54 |
| Sep 17, 2025 |
153.37 |
| Sep 16, 2025 |
153.85 |
| Sep 15, 2025 |
153.86 |
| Sep 12, 2025 |
150.64 |
| Sep 11, 2025 |
154.70 |
| Sep 10, 2025 |
154.14 |
| Sep 9, 2025 |
140.80 |
| Sep 8, 2025 |
139.14 |
| Sep 5, 2025 |
138.17 |
| Sep 4, 2025 |
135.48 |
| Sep 3, 2025 |
131.42 |
| Sep 2, 2025 |
132.34 |
| Aug 29, 2025 |
138.31 |
| Aug 28, 2025 |
142.55 |
| Aug 27, 2025 |
140.66 |
| Aug 26, 2025 |
140.26 |
| Aug 25, 2025 |
137.78 |
| Aug 22, 2025 |
137.92 |
| Aug 21, 2025 |
133.28 |
| Aug 20, 2025 |
131.16 |
| Aug 19, 2025 |
134.01 |
| Aug 18, 2025 |
141.06 |
| Aug 15, 2025 |
138.91 |
| Aug 14, 2025 |
140.55 |
| Aug 13, 2025 |
141.60 |
| Aug 12, 2025 |
142.39 |
| Aug 11, 2025 |
141.05 |
| Aug 8, 2025 |
138.50 |
| Aug 7, 2025 |
135.57 |
| Aug 6, 2025 |
136.12 |
| Aug 5, 2025 |
137.23 |
| Aug 4, 2025 |
140.05 |
| Aug 1, 2025 |
137.58 |
| Jul 31, 2025 |
141.38 |
| Jul 30, 2025 |
163.32 |
| Jul 29, 2025 |
163.47 |
| Jul 28, 2025 |
164.37 |
| Jul 25, 2025 |
163.17 |
| Jul 24, 2025 |
159.99 |
| Jul 23, 2025 |
159.28 |
| Jul 22, 2025 |
156.50 |
| Jul 21, 2025 |
161.92 |
| Jul 18, 2025 |
156.74 |
| Jul 17, 2025 |
157.18 |
| Jul 16, 2025 |
153.90 |
| Jul 15, 2025 |
147.11 |
| Jul 14, 2025 |
144.54 |
| Jul 11, 2025 |
145.94 |
| Jul 10, 2025 |
148.55 |
| Jul 9, 2025 |
148.02 |
| Jul 8, 2025 |
147.79 |
| Jul 7, 2025 |
146.88 |
| Jul 3, 2025 |
155.09 |
| Jul 2, 2025 |
154.63 |
| Jul 1, 2025 |
156.33 |
| Jun 30, 2025 |
161.74 |
| Jun 27, 2025 |
165.46 |
| Jun 26, 2025 |
158.15 |
| Jun 25, 2025 |
157.31 |
| Jun 24, 2025 |
156.41 |
| Jun 23, 2025 |
149.33 |
| Jun 20, 2025 |
145.04 |
| Jun 18, 2025 |
146.05 |
| Jun 17, 2025 |
144.72 |
| Jun 16, 2025 |
142.04 |
| Jun 13, 2025 |
135.55 |
| Jun 12, 2025 |
138.62 |
| Jun 11, 2025 |
140.38 |
| Jun 10, 2025 |
140.63 |
| Jun 9, 2025 |
138.61 |
| Jun 6, 2025 |
133.11 |
| Jun 5, 2025 |
129.55 |
| Jun 4, 2025 |
130.36 |
| Jun 3, 2025 |
128.78 |
| Jun 2, 2025 |
126.06 |
| May 30, 2025 |
124.54 |
| May 29, 2025 |
128.10 |
| May 28, 2025 |
135.54 |
| May 27, 2025 |
133.96 |
| May 23, 2025 |
127.18 |
| May 22, 2025 |
129.28 |
| May 21, 2025 |
130.45 |
| May 20, 2025 |
131.04 |
| May 19, 2025 |
132.05 |
| May 16, 2025 |
135.96 |
| May 15, 2025 |
133.07 |
| May 14, 2025 |
133.45 |
| May 13, 2025 |
126.68 |
| May 12, 2025 |
124.81 |
| May 9, 2025 |
115.80 |
| May 8, 2025 |
116.52 |
| May 7, 2025 |
124.19 |
| May 6, 2025 |
122.44 |
| May 5, 2025 |
121.95 |
| May 2, 2025 |
123.27 |
| May 1, 2025 |
115.40 |
| Apr 30, 2025 |
114.05 |
| Apr 29, 2025 |
111.65 |
| Apr 28, 2025 |
112.08 |
| Apr 25, 2025 |
113.34 |
| Apr 24, 2025 |
112.01 |
| Apr 23, 2025 |
105.16 |
| Apr 22, 2025 |
100.55 |
| Apr 21, 2025 |
96.83 |
| Apr 17, 2025 |
100.73 |
| Apr 16, 2025 |
101.00 |
| Apr 15, 2025 |
103.80 |
| Apr 14, 2025 |
105.06 |
| Apr 11, 2025 |
103.99 |
| Apr 10, 2025 |
100.46 |
| Apr 9, 2025 |
106.59 |
| Apr 8, 2025 |
85.82 |
| Apr 7, 2025 |
88.63 |
| Apr 4, 2025 |
87.71 |
| Apr 3, 2025 |
97.72 |
| Apr 2, 2025 |
108.14 |
| Apr 1, 2025 |
106.98 |
| Mar 31, 2025 |
106.79 |
| Mar 28, 2025 |
107.80 |
| Mar 27, 2025 |
112.47 |
| Mar 26, 2025 |
114.93 |
| Mar 25, 2025 |
124.28 |
| Mar 24, 2025 |
124.85 |
| Mar 21, 2025 |
119.07 |
| Mar 20, 2025 |
119.07 |
| Mar 19, 2025 |
117.91 |
| Mar 18, 2025 |
119.72 |
| Mar 17, 2025 |
121.37 |
| Mar 14, 2025 |
117.94 |
| Mar 13, 2025 |
112.05 |
| Mar 12, 2025 |
112.70 |
| Mar 11, 2025 |
111.49 |
| Mar 10, 2025 |
116.38 |
| Mar 7, 2025 |
125.55 |
| Mar 6, 2025 |
117.92 |
| Mar 5, 2025 |
124.78 |
| Mar 4, 2025 |
122.49 |
| Mar 3, 2025 |
121.10 |
| Feb 28, 2025 |
131.69 |
| Feb 27, 2025 |
130.34 |
| Feb 26, 2025 |
138.97 |
| Feb 25, 2025 |
136.70 |
| Feb 24, 2025 |
140.53 |
| Feb 21, 2025 |
144.84 |
| Feb 20, 2025 |
150.85 |
| Feb 19, 2025 |
154.36 |
| Feb 18, 2025 |
160.32 |
| Feb 14, 2025 |
159.54 |
| Feb 13, 2025 |
164.83 |
| Feb 12, 2025 |
155.41 |
| Feb 11, 2025 |
157.74 |
| Feb 10, 2025 |
160.84 |
| Feb 7, 2025 |
162.51 |
| Feb 6, 2025 |
167.47 |
| Feb 5, 2025 |
173.26 |
| Feb 4, 2025 |
162.20 |
| Feb 3, 2025 |
155.65 |
| Jan 31, 2025 |
159.55 |
| Jan 30, 2025 |
153.23 |
| Jan 29, 2025 |
147.60 |
| Jan 28, 2025 |
149.47 |
| Jan 27, 2025 |
145.96 |
| Jan 24, 2025 |
162.52 |
| Jan 23, 2025 |
166.56 |
| Jan 22, 2025 |
179.93 |
| Jan 21, 2025 |
155.20 |
| Jan 17, 2025 |
149.26 |
| Jan 16, 2025 |
147.52 |
| Jan 15, 2025 |
147.40 |
| Jan 14, 2025 |
140.06 |
| Jan 13, 2025 |
137.07 |
| Jan 10, 2025 |
140.49 |
| Jan 8, 2025 |
145.20 |
| Jan 7, 2025 |
144.38 |
| Jan 6, 2025 |
147.41 |
| Jan 3, 2025 |
141.08 |
| Jan 2, 2025 |
128.20 |
| Dec 31, 2024 |
123.36 |
| Dec 30, 2024 |
125.91 |
| Dec 27, 2024 |
129.20 |
| Dec 26, 2024 |
129.69 |
| Dec 24, 2024 |
131.79 |
| Dec 23, 2024 |
126.87 |
| Dec 20, 2024 |
132.15 |
| Dec 19, 2024 |
132.10 |
| Dec 18, 2024 |
136.56 |
| Dec 17, 2024 |
142.80 |
| Dec 16, 2024 |
145.00 |
| Dec 13, 2024 |
151.91 |
| Dec 12, 2024 |
148.00 |
| Dec 11, 2024 |
143.16 |
| Dec 10, 2024 |
137.29 |
| Dec 9, 2024 |
139.64 |
| Dec 6, 2024 |
140.89 |
| Dec 5, 2024 |
137.95 |
| Dec 4, 2024 |
141.30 |
| Dec 3, 2024 |
140.38 |
| Dec 2, 2024 |
140.34 |
| Nov 29, 2024 |
134.29 |
| Nov 27, 2024 |
133.37 |
| Nov 26, 2024 |
136.72 |
| Nov 25, 2024 |
139.68 |
| Nov 22, 2024 |
135.99 |
| Nov 21, 2024 |
133.14 |
| Nov 20, 2024 |
133.70 |
| Nov 19, 2024 |
133.06 |
| Nov 18, 2024 |
128.66 |
| Nov 15, 2024 |
128.73 |
| Nov 14, 2024 |
136.35 |
| Nov 13, 2024 |
135.09 |
| Nov 12, 2024 |
139.92 |
| Nov 11, 2024 |
141.96 |
| Nov 8, 2024 |
147.48 |
| Nov 7, 2024 |
150.65 |
| Nov 6, 2024 |
144.68 |
| Nov 5, 2024 |
140.65 |
| Nov 4, 2024 |
137.53 |
| Nov 1, 2024 |
141.48 |
| Oct 31, 2024 |
141.30 |
| Oct 30, 2024 |
154.40 |
| Oct 29, 2024 |
157.17 |
| Oct 28, 2024 |
150.02 |
| Oct 25, 2024 |
143.75 |
| Oct 24, 2024 |
141.04 |
| Oct 23, 2024 |
142.41 |
| Oct 22, 2024 |
152.58 |
| Oct 21, 2024 |
152.35 |
| Oct 18, 2024 |
153.03 |
| Oct 17, 2024 |
154.60 |
| Oct 16, 2024 |
152.50 |
| Oct 15, 2024 |
150.67 |
| Oct 14, 2024 |
161.82 |
| Oct 11, 2024 |
151.46 |
| Oct 10, 2024 |
149.33 |
| Oct 9, 2024 |
148.43 |
| Oct 8, 2024 |
143.60 |
| Oct 7, 2024 |
141.34 |
| Oct 4, 2024 |
140.55 |
| Oct 3, 2024 |
138.24 |
| Oct 2, 2024 |
137.03 |
| Oct 1, 2024 |
136.08 |
| Sep 30, 2024 |
143.01 |
| Sep 27, 2024 |
145.58 |
| Sep 26, 2024 |
149.16 |
| Sep 25, 2024 |
146.43 |
| Sep 24, 2024 |
143.30 |
| Sep 23, 2024 |
141.72 |
| Sep 20, 2024 |
138.90 |
| Sep 19, 2024 |
140.59 |
| Sep 18, 2024 |
138.36 |
| Sep 17, 2024 |
136.84 |
| Sep 16, 2024 |
138.40 |
| Sep 13, 2024 |
147.37 |
| Sep 12, 2024 |
139.18 |
| Sep 11, 2024 |
140.32 |
| Sep 10, 2024 |
127.22 |
| Sep 9, 2024 |
125.54 |
| Sep 6, 2024 |
117.29 |
| Sep 5, 2024 |
123.09 |
| Sep 4, 2024 |
120.95 |
| Sep 3, 2024 |
123.74 |
| Aug 30, 2024 |
132.88 |
| Aug 29, 2024 |
131.93 |
| Aug 28, 2024 |
125.32 |
| Aug 27, 2024 |
131.20 |
| Aug 26, 2024 |
128.90 |
| Aug 23, 2024 |
135.63 |
| Aug 22, 2024 |
129.72 |
| Aug 21, 2024 |
131.20 |
| Aug 20, 2024 |
129.95 |
| Aug 19, 2024 |
132.31 |
| Aug 16, 2024 |
130.30 |
| Aug 15, 2024 |
130.44 |
| Aug 14, 2024 |
125.92 |
| Aug 13, 2024 |
123.79 |
| Aug 12, 2024 |
117.13 |
| Aug 9, 2024 |
117.00 |
| Aug 8, 2024 |
118.43 |
| Aug 7, 2024 |
107.09 |
| Aug 6, 2024 |
113.39 |
| Aug 5, 2024 |
110.45 |
| Aug 2, 2024 |
113.45 |
| Aug 1, 2024 |
121.51 |
| Jul 31, 2024 |
144.17 |
| Jul 30, 2024 |
132.96 |
| Jul 29, 2024 |
141.44 |
| Jul 26, 2024 |
149.00 |
| Jul 25, 2024 |
149.14 |
| Jul 24, 2024 |
157.68 |
| Jul 23, 2024 |
171.70 |
| Jul 22, 2024 |
163.55 |
| Jul 19, 2024 |
163.40 |
| Jul 18, 2024 |
158.33 |
| Jul 17, 2024 |
161.70 |
| Jul 16, 2024 |
178.77 |
| Jul 15, 2024 |
177.53 |
| Jul 12, 2024 |
181.18 |
| Jul 11, 2024 |
173.19 |
| Jul 10, 2024 |
186.46 |
| Jul 9, 2024 |
182.28 |
| Jul 8, 2024 |
184.70 |
| Jul 5, 2024 |
181.19 |
| Jul 3, 2024 |
168.24 |
| Jul 2, 2024 |
163.46 |
| Jul 1, 2024 |
158.83 |
| Jun 28, 2024 |
163.62 |
| Jun 27, 2024 |
166.93 |
| Jun 26, 2024 |
164.72 |
| Jun 25, 2024 |
160.61 |
| Jun 24, 2024 |
151.07 |
| Jun 21, 2024 |
160.30 |
| Jun 20, 2024 |
160.77 |
| Jun 18, 2024 |
174.13 |
| Jun 17, 2024 |
160.29 |
| Jun 14, 2024 |
157.89 |
| Jun 13, 2024 |
158.05 |
| Jun 12, 2024 |
155.59 |
| Jun 11, 2024 |
143.92 |
| Jun 10, 2024 |
139.91 |
| Jun 7, 2024 |
136.57 |
| Jun 6, 2024 |
137.13 |
| Jun 5, 2024 |
136.67 |
| Jun 4, 2024 |
125.86 |
| Jun 3, 2024 |
127.12 |
| May 31, 2024 |
120.52 |
| May 30, 2024 |
120.73 |
| May 29, 2024 |
120.65 |
| May 28, 2024 |
124.94 |
| May 24, 2024 |
114.64 |
| May 23, 2024 |
112.53 |
| May 22, 2024 |
112.43 |
| May 21, 2024 |
114.77 |
| May 20, 2024 |
110.46 |
| May 17, 2024 |
110.35 |
| May 16, 2024 |
114.27 |
| May 15, 2024 |
113.67 |
| May 14, 2024 |
116.65 |
| May 13, 2024 |
117.23 |
| May 10, 2024 |
108.84 |
| May 9, 2024 |
103.59 |
| May 8, 2024 |
106.07 |
| May 7, 2024 |
107.80 |
| May 6, 2024 |
106.98 |
| May 3, 2024 |
101.70 |
| May 2, 2024 |
98.00 |
| May 1, 2024 |
95.29 |
| Apr 30, 2024 |
101.21 |
| Apr 29, 2024 |
103.24 |
| Apr 26, 2024 |
101.95 |
| Apr 25, 2024 |
97.93 |
| Apr 24, 2024 |
99.88 |
| Apr 23, 2024 |
96.04 |
| Apr 22, 2024 |
93.11 |
| Apr 19, 2024 |
87.19 |
| Apr 18, 2024 |
104.92 |
| Apr 17, 2024 |
107.56 |
| Apr 16, 2024 |
122.22 |
| Apr 15, 2024 |
122.32 |
| Apr 12, 2024 |
126.33 |
| Apr 11, 2024 |
131.13 |
| Apr 10, 2024 |
125.18 |
| Apr 9, 2024 |
126.81 |
| Apr 8, 2024 |
129.25 |
| Apr 5, 2024 |
124.82 |
| Apr 4, 2024 |
122.01 |
| Apr 3, 2024 |
125.31 |
| Apr 2, 2024 |
124.28 |
| Apr 1, 2024 |
126.91 |
| Mar 28, 2024 |
124.99 |
| Mar 27, 2024 |
125.62 |
| Mar 26, 2024 |
127.96 |
| Mar 25, 2024 |
138.31 |
| Mar 22, 2024 |
134.15 |
| Mar 21, 2024 |
133.60 |
| Mar 20, 2024 |
131.33 |
| Mar 19, 2024 |
124.59 |
| Mar 18, 2024 |
129.75 |
| Mar 15, 2024 |
126.97 |
| Mar 14, 2024 |
130.96 |
| Mar 13, 2024 |
131.27 |
| Mar 12, 2024 |
129.50 |
| Mar 11, 2024 |
126.74 |
| Mar 8, 2024 |
131.48 |
| Mar 7, 2024 |
140.85 |
| Mar 6, 2024 |
136.99 |
| Mar 5, 2024 |
134.07 |
| Mar 4, 2024 |
138.01 |
| Mar 1, 2024 |
141.62 |
| Feb 29, 2024 |
141.04 |
| Feb 28, 2024 |
133.86 |
| Feb 27, 2024 |
137.95 |
| Feb 26, 2024 |
146.20 |
| Feb 23, 2024 |
133.34 |
| Feb 22, 2024 |
128.53 |
| Feb 21, 2024 |
123.39 |
| Feb 20, 2024 |
121.77 |
| Feb 16, 2024 |
128.34 |
| Feb 15, 2024 |
133.68 |
| Feb 14, 2024 |
126.40 |
| Feb 13, 2024 |
119.98 |
| Feb 12, 2024 |
148.97 |
| Feb 9, 2024 |
115.21 |
| Feb 8, 2024 |
113.89 |
| Feb 7, 2024 |
77.01 |
| Feb 6, 2024 |
72.98 |
| Feb 5, 2024 |
73.27 |
| Feb 2, 2024 |
71.00 |
| Feb 1, 2024 |
70.52 |
| Jan 31, 2024 |
70.67 |
| Jan 30, 2024 |
71.97 |
| Jan 29, 2024 |
72.93 |
| Jan 26, 2024 |
71.17 |
| Jan 25, 2024 |
73.91 |
| Jan 24, 2024 |
75.74 |
| Jan 23, 2024 |
76.35 |
| Jan 22, 2024 |
77.11 |
| Jan 19, 2024 |
78.58 |
| Jan 18, 2024 |
74.23 |
| Jan 17, 2024 |
69.86 |
| Jan 16, 2024 |
68.48 |
| Jan 12, 2024 |
70.00 |
| Jan 11, 2024 |
69.77 |
| Jan 10, 2024 |
70.77 |
| Jan 9, 2024 |
71.88 |
| Jan 8, 2024 |
72.84 |
| Jan 5, 2024 |
67.05 |
| Jan 4, 2024 |
68.39 |
| Jan 3, 2024 |
67.91 |
| Jan 2, 2024 |
68.92 |
| Dec 29, 2023 |
75.14 |
| Dec 28, 2023 |
77.47 |
| Dec 27, 2023 |
74.25 |
| Dec 26, 2023 |
73.41 |
| Dec 22, 2023 |
72.29 |
| Dec 21, 2023 |
71.20 |
| Dec 20, 2023 |
68.40 |
| Dec 19, 2023 |
69.43 |
| Dec 18, 2023 |
68.87 |
| Dec 15, 2023 |
71.03 |
| Dec 14, 2023 |
70.74 |
| Dec 13, 2023 |
65.61 |
| Dec 12, 2023 |
64.71 |
| Dec 11, 2023 |
64.89 |
| Dec 8, 2023 |
67.23 |
| Dec 7, 2023 |
62.44 |
| Dec 6, 2023 |
61.06 |
| Dec 5, 2023 |
63.59 |
| Dec 4, 2023 |
61.93 |
| Dec 1, 2023 |
63.90 |
| Nov 30, 2023 |
61.50 |
| Nov 29, 2023 |
62.21 |
| Nov 28, 2023 |
61.92 |
| Nov 27, 2023 |
61.00 |
| Nov 24, 2023 |
63.88 |
| Nov 22, 2023 |
61.76 |
| Nov 21, 2023 |
58.66 |
| Nov 20, 2023 |
58.68 |
| Nov 17, 2023 |
54.99 |
| Nov 16, 2023 |
54.23 |
| Nov 15, 2023 |
55.43 |
| Nov 14, 2023 |
53.43 |
| Nov 13, 2023 |
51.69 |
| Nov 10, 2023 |
52.27 |
| Nov 9, 2023 |
51.58 |
| Nov 8, 2023 |
54.40 |
| Nov 7, 2023 |
55.27 |
| Nov 6, 2023 |
53.10 |
| Nov 3, 2023 |
53.49 |
| Nov 2, 2023 |
52.82 |
| Nov 1, 2023 |
50.52 |
| Oct 31, 2023 |
49.29 |
| Oct 30, 2023 |
47.90 |
| Oct 27, 2023 |
49.09 |
| Oct 26, 2023 |
50.17 |
| Oct 25, 2023 |
49.44 |
| Oct 24, 2023 |
52.37 |
| Oct 23, 2023 |
50.21 |
| Oct 20, 2023 |
47.87 |
| Oct 19, 2023 |
49.74 |
| Oct 18, 2023 |
51.90 |
| Oct 17, 2023 |
52.29 |
| Oct 16, 2023 |
52.09 |
| Oct 13, 2023 |
50.78 |
| Oct 12, 2023 |
51.85 |
| Oct 11, 2023 |
54.68 |
| Oct 10, 2023 |
55.71 |
| Oct 9, 2023 |
54.25 |
| Oct 6, 2023 |
54.08 |
| Oct 5, 2023 |
52.51 |
| Oct 4, 2023 |
53.46 |
| Oct 3, 2023 |
51.57 |
| Oct 2, 2023 |
52.26 |
| Sep 29, 2023 |
53.52 |
| Sep 28, 2023 |
55.49 |
| Sep 27, 2023 |
52.99 |
| Sep 26, 2023 |
53.52 |
| Sep 25, 2023 |
54.44 |
| Sep 22, 2023 |
51.32 |
| Sep 21, 2023 |
52.16 |
| Sep 20, 2023 |
52.91 |
| Sep 19, 2023 |
55.17 |
| Sep 18, 2023 |
58.00 |
| Sep 15, 2023 |
60.75 |
| Sep 14, 2023 |
63.59 |
