Arm Holdings (ARM) DMA 50 (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
203.87 |
| May 29, 2026 |
198.29 |
| May 28, 2026 |
193.79 |
| May 27, 2026 |
189.63 |
| May 26, 2026 |
186.01 |
| May 22, 2026 |
181.91 |
| May 21, 2026 |
178.09 |
| May 20, 2026 |
174.61 |
| May 19, 2026 |
171.94 |
| May 18, 2026 |
169.83 |
| May 15, 2026 |
167.81 |
| May 14, 2026 |
166.04 |
| May 13, 2026 |
163.95 |
| May 12, 2026 |
161.96 |
| May 11, 2026 |
160.29 |
| May 8, 2026 |
158.59 |
| May 7, 2026 |
156.91 |
| May 6, 2026 |
155.28 |
| May 5, 2026 |
153.09 |
| May 4, 2026 |
151.39 |
| May 1, 2026 |
149.84 |
| Apr 30, 2026 |
148.15 |
| Apr 29, 2026 |
146.49 |
| Apr 28, 2026 |
144.99 |
| Apr 27, 2026 |
143.53 |
| Apr 24, 2026 |
141.65 |
| Apr 23, 2026 |
139.46 |
| Apr 22, 2026 |
137.89 |
| Apr 21, 2026 |
136.45 |
| Apr 20, 2026 |
135.41 |
| Apr 17, 2026 |
134.13 |
| Apr 16, 2026 |
132.89 |
| Apr 15, 2026 |
131.74 |
| Apr 14, 2026 |
130.69 |
| Apr 13, 2026 |
129.57 |
| Apr 10, 2026 |
128.59 |
| Apr 9, 2026 |
127.81 |
| Apr 8, 2026 |
127.11 |
| Apr 7, 2026 |
126.43 |
| Apr 6, 2026 |
125.87 |
| Apr 2, 2026 |
125.28 |
| Apr 1, 2026 |
124.58 |
| Mar 31, 2026 |
123.62 |
| Mar 30, 2026 |
122.71 |
| Mar 27, 2026 |
122.07 |
| Mar 26, 2026 |
121.29 |
| Mar 25, 2026 |
120.35 |
| Mar 24, 2026 |
119.43 |
| Mar 23, 2026 |
118.97 |
| Mar 20, 2026 |
118.49 |
| Mar 19, 2026 |
118.16 |
| Mar 18, 2026 |
117.87 |
| Mar 17, 2026 |
117.63 |
| Mar 16, 2026 |
117.38 |
| Mar 13, 2026 |
117.13 |
| Mar 12, 2026 |
117.03 |
| Mar 11, 2026 |
116.94 |
| Mar 10, 2026 |
116.74 |
| Mar 9, 2026 |
116.56 |
| Mar 6, 2026 |
116.45 |
| Mar 5, 2026 |
116.43 |
| Mar 4, 2026 |
116.30 |
| Mar 3, 2026 |
116.08 |
| Mar 2, 2026 |
115.94 |
| Feb 27, 2026 |
115.88 |
| Feb 26, 2026 |
115.81 |
| Feb 25, 2026 |
115.85 |
| Feb 24, 2026 |
115.94 |
| Feb 23, 2026 |
116.20 |
| Feb 20, 2026 |
116.57 |
| Feb 19, 2026 |
116.85 |
| Feb 18, 2026 |
117.14 |
| Feb 17, 2026 |
117.40 |
| Feb 13, 2026 |
117.65 |
| Feb 12, 2026 |
117.87 |
| Feb 11, 2026 |
118.13 |
| Feb 10, 2026 |
118.33 |
| Feb 9, 2026 |
118.47 |
| Feb 6, 2026 |
118.60 |
| Feb 5, 2026 |
118.82 |
| Feb 4, 2026 |
119.24 |
| Feb 3, 2026 |
119.79 |
| Feb 2, 2026 |
120.44 |
| Jan 30, 2026 |
121.02 |
| Jan 29, 2026 |
121.72 |
| Jan 28, 2026 |
122.35 |
| Jan 27, 2026 |
122.95 |
| Jan 26, 2026 |
123.63 |
| Jan 23, 2026 |
124.33 |
| Jan 22, 2026 |
125.11 |
| Jan 21, 2026 |
125.77 |
| Jan 20, 2026 |
126.66 |
| Jan 16, 2026 |
127.72 |
| Jan 15, 2026 |
128.82 |
| Jan 14, 2026 |
130.09 |
| Jan 13, 2026 |
131.38 |
| Jan 12, 2026 |
132.54 |
| Jan 9, 2026 |
133.72 |
| Jan 8, 2026 |
134.95 |
| Jan 7, 2026 |
136.26 |
| Jan 6, 2026 |
137.36 |
| Jan 5, 2026 |
138.38 |
| Jan 2, 2026 |
139.37 |
| Dec 31, 2025 |
140.46 |
| Dec 30, 2025 |
141.71 |
| Dec 29, 2025 |
142.80 |
| Dec 26, 2025 |
144.02 |
| Dec 24, 2025 |
145.23 |
| Dec 23, 2025 |
146.36 |
| Dec 22, 2025 |
147.56 |
| Dec 19, 2025 |
148.39 |
| Dec 18, 2025 |
149.52 |
| Dec 17, 2025 |
150.58 |
| Dec 16, 2025 |
151.48 |
| Dec 15, 2025 |
152.18 |
| Dec 12, 2025 |
152.75 |
| Dec 11, 2025 |
153.17 |
| Dec 10, 2025 |
153.46 |
| Dec 9, 2025 |
153.46 |
| Dec 8, 2025 |
153.41 |
| Dec 5, 2025 |
153.41 |
| Dec 4, 2025 |
153.40 |
| Dec 3, 2025 |
153.47 |
| Dec 2, 2025 |
153.51 |
| Dec 1, 2025 |
153.67 |
| Nov 28, 2025 |
153.83 |
| Nov 26, 2025 |
154.05 |
| Nov 25, 2025 |
154.46 |
| Nov 24, 2025 |
154.91 |
| Nov 21, 2025 |
155.29 |
| Nov 20, 2025 |
155.67 |
| Nov 19, 2025 |
156.12 |
| Nov 18, 2025 |
156.46 |
| Nov 17, 2025 |
156.56 |
| Nov 14, 2025 |
156.53 |
| Nov 13, 2025 |
156.50 |
| Nov 12, 2025 |
156.41 |
| Nov 11, 2025 |
156.06 |
| Nov 10, 2025 |
155.71 |
| Nov 7, 2025 |
155.38 |
| Nov 6, 2025 |
155.18 |
| Nov 5, 2025 |
154.83 |
| Nov 4, 2025 |
154.43 |
| Nov 3, 2025 |
153.97 |
| Oct 31, 2025 |
153.36 |
| Oct 30, 2025 |
152.63 |
| Oct 29, 2025 |
151.94 |
| Oct 28, 2025 |
151.21 |
| Oct 27, 2025 |
150.57 |
| Oct 24, 2025 |
149.78 |
| Oct 23, 2025 |
149.18 |
| Oct 22, 2025 |
148.68 |
| Oct 21, 2025 |
148.21 |
| Oct 20, 2025 |
147.64 |
| Oct 17, 2025 |
146.98 |
| Oct 16, 2025 |
146.38 |
| Oct 15, 2025 |
145.68 |
| Oct 14, 2025 |
145.01 |
| Oct 13, 2025 |
144.45 |
| Oct 10, 2025 |
143.76 |
| Oct 9, 2025 |
143.50 |
| Oct 8, 2025 |
143.35 |
| Oct 7, 2025 |
143.28 |
| Oct 6, 2025 |
143.38 |
| Oct 3, 2025 |
143.52 |
| Oct 2, 2025 |
143.67 |
| Oct 1, 2025 |
143.81 |
| Sep 30, 2025 |
143.93 |
| Sep 29, 2025 |
144.34 |
| Sep 26, 2025 |
144.68 |
| Sep 25, 2025 |
145.03 |
| Sep 24, 2025 |
145.30 |
| Sep 23, 2025 |
145.35 |
| Sep 22, 2025 |
145.43 |
| Sep 19, 2025 |
145.45 |
| Sep 18, 2025 |
145.57 |
| Sep 17, 2025 |
145.60 |
| Sep 16, 2025 |
145.49 |
| Sep 15, 2025 |
145.35 |
| Sep 12, 2025 |
145.37 |
| Sep 11, 2025 |
145.45 |
| Sep 10, 2025 |
145.48 |
| Sep 9, 2025 |
145.63 |
| Sep 8, 2025 |
146.13 |
| Sep 5, 2025 |
146.51 |
| Sep 4, 2025 |
146.89 |
| Sep 3, 2025 |
147.31 |
| Sep 2, 2025 |
147.67 |
| Aug 29, 2025 |
147.92 |
| Aug 28, 2025 |
148.08 |
| Aug 27, 2025 |
148.12 |
| Aug 26, 2025 |
148.15 |
| Aug 25, 2025 |
148.05 |
| Aug 22, 2025 |
148.07 |
| Aug 21, 2025 |
148.12 |
| Aug 20, 2025 |
148.27 |
| Aug 19, 2025 |
148.42 |
| Aug 18, 2025 |
148.40 |
| Aug 15, 2025 |
148.17 |
| Aug 14, 2025 |
148.00 |
| Aug 13, 2025 |
147.76 |
| Aug 12, 2025 |
147.45 |
| Aug 11, 2025 |
147.09 |
| Aug 8, 2025 |
146.83 |
| Aug 7, 2025 |
146.77 |
| Aug 6, 2025 |
146.74 |
| Aug 5, 2025 |
146.56 |
| Aug 4, 2025 |
146.40 |
| Aug 1, 2025 |
146.21 |
| Jul 31, 2025 |
146.08 |
| Jul 30, 2025 |
145.90 |
| Jul 29, 2025 |
145.35 |
| Jul 28, 2025 |
144.74 |
| Jul 25, 2025 |
144.12 |
| Jul 24, 2025 |
143.39 |
| Jul 23, 2025 |
142.69 |
| Jul 22, 2025 |
141.82 |
| Jul 21, 2025 |
141.02 |
| Jul 18, 2025 |
140.26 |
| Jul 17, 2025 |
139.58 |
| Jul 16, 2025 |
138.87 |
| Jul 15, 2025 |
138.26 |
| Jul 14, 2025 |
137.63 |
| Jul 11, 2025 |
137.02 |
| Jul 10, 2025 |
136.33 |
| Jul 9, 2025 |
135.60 |
| Jul 8, 2025 |
134.91 |
| Jul 7, 2025 |
134.19 |
| Jul 3, 2025 |
133.36 |
| Jul 2, 2025 |
132.27 |
| Jul 1, 2025 |
131.11 |
| Jun 30, 2025 |
130.00 |
| Jun 27, 2025 |
128.78 |
| Jun 26, 2025 |
127.55 |
| Jun 25, 2025 |
126.49 |
| Jun 24, 2025 |
125.42 |
| Jun 23, 2025 |
124.30 |
| Jun 20, 2025 |
123.45 |
| Jun 18, 2025 |
122.27 |
| Jun 17, 2025 |
121.12 |
| Jun 16, 2025 |
119.98 |
| Jun 13, 2025 |
119.09 |
| Jun 12, 2025 |
118.54 |
| Jun 11, 2025 |
117.91 |
| Jun 10, 2025 |
117.24 |
| Jun 9, 2025 |
116.58 |
| Jun 6, 2025 |
116.06 |
| Jun 5, 2025 |
115.69 |
| Jun 4, 2025 |
115.59 |
| Jun 3, 2025 |
115.48 |
| Jun 2, 2025 |
115.28 |
| May 30, 2025 |
115.14 |
| May 29, 2025 |
115.01 |
| May 28, 2025 |
114.84 |
| May 27, 2025 |
114.56 |
| May 23, 2025 |
114.24 |
| May 22, 2025 |
113.94 |
| May 21, 2025 |
113.61 |
| May 20, 2025 |
113.23 |
| May 19, 2025 |
112.93 |
| May 16, 2025 |
112.80 |
| May 15, 2025 |
112.44 |
| May 14, 2025 |
112.28 |
| May 13, 2025 |
112.06 |
| May 12, 2025 |
111.95 |
| May 9, 2025 |
112.08 |
| May 8, 2025 |
112.38 |
| May 7, 2025 |
112.82 |
| May 6, 2025 |
113.07 |
| May 5, 2025 |
113.44 |
| May 2, 2025 |
113.89 |
| May 1, 2025 |
114.45 |
| Apr 30, 2025 |
115.22 |
| Apr 29, 2025 |
116.15 |
| Apr 28, 2025 |
117.11 |
| Apr 25, 2025 |
118.16 |
| Apr 24, 2025 |
119.00 |
| Apr 23, 2025 |
119.92 |
| Apr 22, 2025 |
121.03 |
| Apr 21, 2025 |
122.27 |
| Apr 17, 2025 |
123.68 |
| Apr 16, 2025 |
125.14 |
| Apr 15, 2025 |
126.36 |
| Apr 14, 2025 |
127.40 |
| Apr 11, 2025 |
128.49 |
| Apr 10, 2025 |
129.47 |
| Apr 9, 2025 |
130.41 |
| Apr 8, 2025 |
131.27 |
| Apr 7, 2025 |
132.47 |
| Apr 4, 2025 |
133.95 |
| Apr 3, 2025 |
135.53 |
| Apr 2, 2025 |
137.17 |
| Apr 1, 2025 |
138.11 |
| Mar 31, 2025 |
138.96 |
| Mar 28, 2025 |
139.77 |
| Mar 27, 2025 |
140.57 |
| Mar 26, 2025 |
141.12 |
| Mar 25, 2025 |
141.56 |
| Mar 24, 2025 |
141.89 |
| Mar 21, 2025 |
142.29 |
| Mar 20, 2025 |
142.80 |
| Mar 19, 2025 |
143.37 |
| Mar 18, 2025 |
143.83 |
| Mar 17, 2025 |
144.00 |
| Mar 14, 2025 |
144.04 |
| Mar 13, 2025 |
144.20 |
| Mar 12, 2025 |
144.54 |
| Mar 11, 2025 |
144.88 |
| Mar 10, 2025 |
145.29 |
| Mar 7, 2025 |
145.50 |
| Mar 6, 2025 |
145.63 |
| Mar 5, 2025 |
145.91 |
| Mar 4, 2025 |
146.15 |
| Mar 3, 2025 |
146.55 |
| Feb 28, 2025 |
147.03 |
| Feb 27, 2025 |
147.44 |
| Feb 26, 2025 |
147.79 |
| Feb 25, 2025 |
147.87 |
| Feb 24, 2025 |
147.88 |
| Feb 21, 2025 |
147.87 |
| Feb 20, 2025 |
147.79 |
| Feb 19, 2025 |
147.53 |
| Feb 18, 2025 |
147.27 |
| Feb 14, 2025 |
146.87 |
| Feb 13, 2025 |
146.49 |
| Feb 12, 2025 |
145.88 |
| Feb 11, 2025 |
145.43 |
| Feb 10, 2025 |
145.01 |
| Feb 7, 2025 |
144.59 |
| Feb 6, 2025 |
144.06 |
| Feb 5, 2025 |
143.37 |
| Feb 4, 2025 |
142.58 |
| Feb 3, 2025 |
142.00 |
| Jan 31, 2025 |
141.46 |
| Jan 30, 2025 |
140.84 |
| Jan 29, 2025 |
140.51 |
| Jan 28, 2025 |
140.26 |
| Jan 27, 2025 |
140.06 |
| Jan 24, 2025 |
139.98 |
| Jan 23, 2025 |
139.68 |
| Jan 22, 2025 |
139.37 |
| Jan 21, 2025 |
138.66 |
| Jan 17, 2025 |
138.37 |
| Jan 16, 2025 |
138.14 |
| Jan 15, 2025 |
138.01 |
| Jan 14, 2025 |
137.89 |
| Jan 13, 2025 |
138.18 |
| Jan 10, 2025 |
138.58 |
| Jan 8, 2025 |
138.77 |
| Jan 7, 2025 |
138.74 |
| Jan 6, 2025 |
138.68 |
| Jan 3, 2025 |
138.58 |
| Jan 2, 2025 |
138.81 |
| Dec 31, 2024 |
139.29 |
| Dec 30, 2024 |
139.88 |
| Dec 27, 2024 |
140.46 |
| Dec 26, 2024 |
140.92 |
| Dec 24, 2024 |
141.34 |
| Dec 23, 2024 |
141.94 |
| Dec 20, 2024 |
142.43 |
| Dec 19, 2024 |
142.78 |
| Dec 18, 2024 |
143.10 |
| Dec 17, 2024 |
143.25 |
| Dec 16, 2024 |
143.22 |
| Dec 13, 2024 |
143.13 |
| Dec 12, 2024 |
142.85 |
| Dec 11, 2024 |
142.63 |
| Dec 10, 2024 |
142.49 |
| Dec 9, 2024 |
142.61 |
| Dec 6, 2024 |
142.73 |
| Dec 5, 2024 |
142.89 |
| Dec 4, 2024 |
143.06 |
| Dec 3, 2024 |
143.10 |
| Dec 2, 2024 |
143.13 |
| Nov 29, 2024 |
143.10 |
| Nov 27, 2024 |
143.22 |
| Nov 26, 2024 |
143.32 |
| Nov 25, 2024 |
143.33 |
| Nov 22, 2024 |
143.30 |
| Nov 21, 2024 |
143.53 |
| Nov 20, 2024 |
143.65 |
| Nov 19, 2024 |
143.78 |
| Nov 18, 2024 |
143.67 |
| Nov 15, 2024 |
143.60 |
| Nov 14, 2024 |
143.37 |
| Nov 13, 2024 |
143.11 |
| Nov 12, 2024 |
142.83 |
| Nov 11, 2024 |
142.50 |
| Nov 8, 2024 |
142.32 |
| Nov 7, 2024 |
142.01 |
| Nov 6, 2024 |
141.50 |
| Nov 5, 2024 |
141.23 |
| Nov 4, 2024 |
141.00 |
| Nov 1, 2024 |
140.96 |
| Oct 31, 2024 |
140.73 |
| Oct 30, 2024 |
140.52 |
| Oct 29, 2024 |
140.03 |
| Oct 28, 2024 |
139.54 |
| Oct 25, 2024 |
139.14 |
| Oct 24, 2024 |
138.88 |
| Oct 23, 2024 |
138.57 |
| Oct 22, 2024 |
138.20 |
| Oct 21, 2024 |
137.49 |
| Oct 18, 2024 |
136.79 |
| Oct 17, 2024 |
136.09 |
| Oct 16, 2024 |
135.14 |
| Oct 15, 2024 |
134.36 |
| Oct 14, 2024 |
133.56 |
| Oct 11, 2024 |
132.59 |
| Oct 10, 2024 |
131.99 |
| Oct 9, 2024 |
131.89 |
| Oct 8, 2024 |
131.58 |
| Oct 7, 2024 |
131.53 |
| Oct 4, 2024 |
131.69 |
| Oct 3, 2024 |
131.86 |
| Oct 2, 2024 |
132.25 |
| Oct 1, 2024 |
132.94 |
| Sep 30, 2024 |
133.49 |
| Sep 27, 2024 |
133.90 |
| Sep 26, 2024 |
134.15 |
| Sep 25, 2024 |
134.40 |
| Sep 24, 2024 |
135.05 |
| Sep 23, 2024 |
135.74 |
| Sep 20, 2024 |
136.53 |
| Sep 19, 2024 |
137.21 |
| Sep 18, 2024 |
138.13 |
| Sep 17, 2024 |
139.01 |
| Sep 16, 2024 |
139.96 |
| Sep 13, 2024 |
140.82 |
| Sep 12, 2024 |
141.24 |
| Sep 11, 2024 |
141.72 |
| Sep 10, 2024 |
142.09 |
| Sep 9, 2024 |
142.82 |
| Sep 6, 2024 |
143.65 |
| Sep 5, 2024 |
144.60 |
| Sep 4, 2024 |
145.35 |
| Sep 3, 2024 |
145.95 |
| Aug 30, 2024 |
146.68 |
| Aug 29, 2024 |
147.24 |
| Aug 28, 2024 |
148.08 |
| Aug 27, 2024 |
148.78 |
| Aug 26, 2024 |
149.32 |
| Aug 23, 2024 |
149.90 |
| Aug 22, 2024 |
150.30 |
| Aug 21, 2024 |
150.58 |
| Aug 20, 2024 |
150.76 |
| Aug 19, 2024 |
150.89 |
| Aug 16, 2024 |
150.99 |
| Aug 15, 2024 |
151.11 |
| Aug 14, 2024 |
151.02 |
| Aug 13, 2024 |
151.05 |
| Aug 12, 2024 |
150.98 |
| Aug 9, 2024 |
151.05 |
| Aug 8, 2024 |
151.13 |
| Aug 7, 2024 |
151.26 |
| Aug 6, 2024 |
151.41 |
| Aug 5, 2024 |
151.39 |
| Aug 2, 2024 |
151.43 |
| Aug 1, 2024 |
151.46 |
| Jul 31, 2024 |
151.23 |
| Jul 30, 2024 |
150.56 |
| Jul 29, 2024 |
150.18 |
| Jul 26, 2024 |
149.63 |
| Jul 25, 2024 |
148.98 |
| Jul 24, 2024 |
148.34 |
| Jul 23, 2024 |
147.37 |
| Jul 22, 2024 |
146.00 |
| Jul 19, 2024 |
144.85 |
| Jul 18, 2024 |
143.74 |
| Jul 17, 2024 |
142.72 |
| Jul 16, 2024 |
141.52 |
| Jul 15, 2024 |
139.90 |
| Jul 12, 2024 |
138.26 |
| Jul 11, 2024 |
136.66 |
| Jul 10, 2024 |
135.26 |
| Jul 9, 2024 |
133.57 |
| Jul 8, 2024 |
131.88 |
| Jul 5, 2024 |
130.18 |
| Jul 3, 2024 |
128.48 |
| Jul 2, 2024 |
126.98 |
| Jul 1, 2024 |
125.45 |
| Jun 28, 2024 |
124.37 |
| Jun 27, 2024 |
123.25 |
| Jun 26, 2024 |
122.36 |
| Jun 25, 2024 |
121.51 |
| Jun 24, 2024 |
120.83 |
| Jun 21, 2024 |
120.43 |
| Jun 20, 2024 |
119.72 |
| Jun 18, 2024 |
119.05 |
| Jun 17, 2024 |
118.15 |
| Jun 14, 2024 |
117.44 |
| Jun 13, 2024 |
116.72 |
| Jun 12, 2024 |
116.07 |
| Jun 11, 2024 |
115.44 |
| Jun 10, 2024 |
115.10 |
| Jun 7, 2024 |
114.80 |
| Jun 6, 2024 |
114.58 |
| Jun 5, 2024 |
114.40 |
| Jun 4, 2024 |
114.43 |
| Jun 3, 2024 |
114.60 |
| May 31, 2024 |
114.73 |
| May 30, 2024 |
114.94 |
| May 29, 2024 |
115.02 |
| May 28, 2024 |
115.20 |
| May 24, 2024 |
115.24 |
| May 23, 2024 |
115.57 |
| May 22, 2024 |
115.94 |
| May 21, 2024 |
116.29 |
| May 20, 2024 |
116.52 |
| May 17, 2024 |
116.95 |
| May 16, 2024 |
117.56 |
| May 15, 2024 |
118.01 |
| May 14, 2024 |
118.42 |
| May 13, 2024 |
118.84 |
| May 10, 2024 |
119.33 |
| May 9, 2024 |
119.98 |
| May 8, 2024 |
120.58 |
| May 7, 2024 |
121.22 |
| May 6, 2024 |
121.99 |
| May 3, 2024 |
122.51 |
| May 2, 2024 |
123.05 |
| May 1, 2024 |
123.56 |
| Apr 30, 2024 |
124.09 |
| Apr 29, 2024 |
124.63 |
| Apr 26, 2024 |
125.24 |
| Apr 25, 2024 |
125.73 |
| Apr 24, 2024 |
126.17 |
| Apr 23, 2024 |
127.15 |
| Apr 22, 2024 |
127.54 |
| Apr 19, 2024 |
127.95 |
| Apr 18, 2024 |
127.75 |
| Apr 17, 2024 |
127.11 |
| Apr 16, 2024 |
126.42 |
| Apr 15, 2024 |
125.40 |
| Apr 12, 2024 |
124.36 |
| Apr 11, 2024 |
123.25 |
| Apr 10, 2024 |
122.07 |
| Apr 9, 2024 |
121.02 |
| Apr 8, 2024 |
119.91 |
| Apr 5, 2024 |
118.80 |
| Apr 4, 2024 |
117.82 |
| Apr 3, 2024 |
116.91 |
| Apr 2, 2024 |
115.94 |
| Apr 1, 2024 |
115.03 |
| Mar 28, 2024 |
113.97 |
| Mar 27, 2024 |
112.87 |
| Mar 26, 2024 |
111.73 |
| Mar 25, 2024 |
110.57 |
| Mar 22, 2024 |
109.20 |
| Mar 21, 2024 |
107.93 |
| Mar 20, 2024 |
106.70 |
| Mar 19, 2024 |
105.53 |
| Mar 18, 2024 |
104.38 |
| Mar 15, 2024 |
103.15 |
| Mar 14, 2024 |
101.97 |
| Mar 13, 2024 |
100.73 |
| Mar 12, 2024 |
99.61 |
| Mar 11, 2024 |
98.56 |
| Mar 8, 2024 |
97.51 |
| Mar 7, 2024 |
96.35 |
| Mar 6, 2024 |
94.98 |
| Mar 5, 2024 |
93.67 |
| Mar 4, 2024 |
92.35 |
| Mar 1, 2024 |
90.98 |
| Feb 29, 2024 |
89.53 |
| Feb 28, 2024 |
88.13 |
| Feb 27, 2024 |
86.86 |
| Feb 26, 2024 |
85.42 |
| Feb 23, 2024 |
83.79 |
| Feb 22, 2024 |
82.42 |
| Feb 21, 2024 |
81.19 |
| Feb 20, 2024 |
79.97 |
| Feb 16, 2024 |
78.76 |
| Feb 15, 2024 |
77.46 |
| Feb 14, 2024 |
76.03 |
| Feb 13, 2024 |
74.78 |
| Feb 12, 2024 |
73.61 |
| Feb 9, 2024 |
71.87 |
| Feb 8, 2024 |
70.81 |
| Feb 7, 2024 |
69.75 |
| Feb 6, 2024 |
69.49 |
| Feb 5, 2024 |
69.26 |
| Feb 2, 2024 |
68.97 |
| Feb 1, 2024 |
68.72 |
| Jan 31, 2024 |
68.41 |
| Jan 30, 2024 |
68.09 |
| Jan 29, 2024 |
67.75 |
| Jan 26, 2024 |
67.36 |
| Jan 25, 2024 |
66.98 |
| Jan 24, 2024 |
66.54 |
| Jan 23, 2024 |
66.06 |
| Jan 22, 2024 |
65.62 |
| Jan 19, 2024 |
65.18 |
| Jan 18, 2024 |
64.67 |
| Jan 17, 2024 |
64.26 |
| Jan 16, 2024 |
63.92 |
| Jan 12, 2024 |
63.56 |
| Jan 11, 2024 |
63.14 |
| Jan 10, 2024 |
62.71 |
| Jan 9, 2024 |
62.27 |
| Jan 8, 2024 |
61.84 |
| Jan 5, 2024 |
61.37 |
| Jan 4, 2024 |
61.08 |
| Jan 3, 2024 |
60.71 |
| Jan 2, 2024 |
60.31 |
| Dec 29, 2023 |
59.93 |
| Dec 28, 2023 |
59.47 |
| Dec 27, 2023 |
58.96 |
| Dec 26, 2023 |
58.52 |
| Dec 22, 2023 |
58.07 |
| Dec 21, 2023 |
57.66 |
| Dec 20, 2023 |
57.33 |
| Dec 19, 2023 |
57.07 |
| Dec 18, 2023 |
56.77 |
| Dec 15, 2023 |
56.47 |
| Dec 14, 2023 |
56.10 |
| Dec 13, 2023 |
55.76 |
| Dec 12, 2023 |
55.48 |
| Dec 11, 2023 |
55.23 |
| Dec 8, 2023 |
55.00 |
| Dec 7, 2023 |
54.77 |
| Dec 6, 2023 |
54.58 |
| Dec 5, 2023 |
54.43 |
| Dec 4, 2023 |
54.24 |
| Dec 1, 2023 |
54.03 |
| Nov 30, 2023 |
53.80 |
| Nov 29, 2023 |
53.62 |
| Nov 28, 2023 |
53.48 |
| Nov 27, 2023 |
53.40 |
| Nov 24, 2023 |
53.40 |
| Nov 22, 2023 |
53.39 |
