Arm Holdings (ARM) EV to CFO (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
-7.12 |
| Jun 26, 2025 |
-7.12 |
| Jun 25, 2025 |
-7.12 |
| Jun 24, 2025 |
-7.12 |
| Jun 23, 2025 |
-7.12 |
| Jun 20, 2025 |
-7.12 |
| Jun 18, 2025 |
-7.12 |
| Jun 17, 2025 |
-7.12 |
| Jun 16, 2025 |
-7.12 |
| Jun 13, 2025 |
-7.12 |
| Jun 12, 2025 |
-7.12 |
| Jun 11, 2025 |
-7.12 |
| Jun 10, 2025 |
-7.12 |
| Jun 9, 2025 |
-7.12 |
| Jun 6, 2025 |
-7.12 |
| Jun 5, 2025 |
-7.12 |
| Jun 4, 2025 |
-7.12 |
| Jun 3, 2025 |
-7.12 |
| Jun 2, 2025 |
-7.12 |
| May 30, 2025 |
-7.12 |
| May 29, 2025 |
-7.12 |
| May 28, 2025 |
-7.12 |
| May 27, 2025 |
-7.12 |
| May 23, 2025 |
-7.12 |
| May 22, 2025 |
-7.12 |
| May 21, 2025 |
-7.12 |
| May 20, 2025 |
-7.12 |
| May 19, 2025 |
-7.12 |
| May 16, 2025 |
-7.12 |
| May 15, 2025 |
-7.12 |
| May 14, 2025 |
-7.12 |
| May 13, 2025 |
-7.12 |
| May 12, 2025 |
-7.12 |
| May 9, 2025 |
-7.12 |
| May 8, 2025 |
-7.12 |
| May 7, 2025 |
-7.12 |
| May 6, 2025 |
-7.12 |
| May 5, 2025 |
-7.12 |
| May 2, 2025 |
-7.12 |
| May 1, 2025 |
-7.12 |
| Apr 30, 2025 |
-7.12 |
| Apr 29, 2025 |
-7.12 |
| Apr 28, 2025 |
-7.12 |
| Apr 25, 2025 |
-7.12 |
| Apr 24, 2025 |
-7.12 |
| Apr 23, 2025 |
-7.12 |
| Apr 22, 2025 |
-7.12 |
| Apr 21, 2025 |
-7.12 |
| Apr 17, 2025 |
-7.12 |
| Apr 16, 2025 |
-7.12 |
| Apr 15, 2025 |
-7.12 |
| Apr 14, 2025 |
-7.12 |
| Apr 11, 2025 |
-7.12 |
| Apr 10, 2025 |
-7.12 |
| Apr 9, 2025 |
-7.12 |
| Apr 8, 2025 |
-7.12 |
| Apr 7, 2025 |
-7.12 |
| Apr 4, 2025 |
-7.12 |
| Apr 3, 2025 |
-7.12 |
| Apr 2, 2025 |
-7.12 |
| Apr 1, 2025 |
-7.12 |
| Mar 31, 2025 |
-7.12 |
| Mar 28, 2025 |
137.39 |
| Mar 27, 2025 |
143.48 |
| Mar 26, 2025 |
146.69 |
| Mar 25, 2025 |
158.90 |
| Mar 24, 2025 |
159.64 |
| Mar 21, 2025 |
152.10 |
| Mar 20, 2025 |
152.10 |
| Mar 19, 2025 |
150.58 |
| Mar 18, 2025 |
152.95 |
| Mar 17, 2025 |
155.10 |
| Mar 14, 2025 |
150.62 |
| Mar 13, 2025 |
142.93 |
| Mar 12, 2025 |
143.78 |
| Mar 11, 2025 |
142.20 |
| Mar 10, 2025 |
148.59 |
| Mar 7, 2025 |
160.56 |
| Mar 6, 2025 |
150.60 |
| Mar 5, 2025 |
159.55 |
| Mar 4, 2025 |
156.56 |
| Mar 3, 2025 |
154.75 |
| Feb 28, 2025 |
168.57 |
| Feb 27, 2025 |
166.81 |
| Feb 26, 2025 |
178.07 |
| Feb 25, 2025 |
175.11 |
| Feb 24, 2025 |
180.11 |
| Feb 21, 2025 |
185.73 |
| Feb 20, 2025 |
193.58 |
| Feb 19, 2025 |
198.16 |
| Feb 18, 2025 |
205.94 |
| Feb 14, 2025 |
204.92 |
| Feb 13, 2025 |
211.82 |
| Feb 12, 2025 |
199.53 |
| Feb 11, 2025 |
202.57 |
| Feb 10, 2025 |
206.62 |
| Feb 7, 2025 |
208.80 |
| Feb 6, 2025 |
215.27 |
| Feb 5, 2025 |
222.83 |
| Feb 4, 2025 |
208.39 |
| Feb 3, 2025 |
199.84 |
| Jan 31, 2025 |
204.93 |
| Jan 30, 2025 |
196.68 |
| Jan 29, 2025 |
189.34 |
| Jan 28, 2025 |
191.78 |
| Jan 27, 2025 |
187.19 |
| Jan 24, 2025 |
208.81 |
| Jan 23, 2025 |
214.08 |
| Jan 22, 2025 |
231.53 |
| Jan 21, 2025 |
199.25 |
| Jan 17, 2025 |
191.50 |
| Jan 16, 2025 |
189.23 |
| Jan 15, 2025 |
189.07 |
| Jan 14, 2025 |
179.49 |
| Jan 13, 2025 |
175.59 |
| Jan 10, 2025 |
180.06 |
| Jan 8, 2025 |
186.20 |
| Jan 7, 2025 |
185.13 |
| Jan 6, 2025 |
189.09 |
| Jan 3, 2025 |
180.83 |
| Jan 2, 2025 |
164.01 |
| Dec 31, 2024 |
157.70 |
| Dec 30, 2024 |
-4.02 |
| Dec 27, 2024 |
-4.02 |
| Dec 26, 2024 |
-4.02 |
| Dec 24, 2024 |
-4.02 |
| Dec 23, 2024 |
-4.02 |
| Dec 20, 2024 |
-4.02 |
| Dec 19, 2024 |
-4.02 |
| Dec 18, 2024 |
-4.02 |
| Dec 17, 2024 |
-4.02 |
| Dec 16, 2024 |
-4.02 |
| Dec 13, 2024 |
-4.02 |
| Dec 12, 2024 |
-4.02 |
| Dec 11, 2024 |
-4.02 |
| Dec 10, 2024 |
-4.02 |
| Dec 9, 2024 |
-4.02 |
| Dec 6, 2024 |
-4.02 |
| Dec 5, 2024 |
-4.02 |
| Dec 4, 2024 |
-4.02 |
| Dec 3, 2024 |
-4.02 |
| Dec 2, 2024 |
-4.02 |
| Nov 29, 2024 |
-4.02 |
| Nov 27, 2024 |
-4.02 |
| Nov 26, 2024 |
-4.02 |
| Nov 25, 2024 |
-4.02 |
| Nov 22, 2024 |
-4.02 |
| Nov 21, 2024 |
-4.02 |
| Nov 20, 2024 |
-4.02 |
| Nov 19, 2024 |
-4.02 |
| Nov 18, 2024 |
-4.02 |
| Nov 15, 2024 |
-4.02 |
| Nov 14, 2024 |
-4.02 |
| Nov 13, 2024 |
-4.02 |
| Nov 12, 2024 |
-4.02 |
| Nov 11, 2024 |
-4.02 |
| Nov 8, 2024 |
-4.02 |
| Nov 7, 2024 |
-4.02 |
| Nov 6, 2024 |
-4.02 |
| Nov 5, 2024 |
-4.02 |
| Nov 4, 2024 |
-4.02 |
| Nov 1, 2024 |
-4.02 |
| Oct 31, 2024 |
-4.02 |
| Oct 30, 2024 |
-4.02 |
| Oct 29, 2024 |
-4.02 |
| Oct 28, 2024 |
-4.02 |
| Oct 25, 2024 |
-4.02 |
| Oct 24, 2024 |
-4.02 |
| Oct 23, 2024 |
-4.02 |
| Oct 22, 2024 |
-4.02 |
| Oct 21, 2024 |
-4.02 |
| Oct 18, 2024 |
-4.02 |
| Oct 17, 2024 |
-4.02 |
| Oct 16, 2024 |
-4.02 |
| Oct 15, 2024 |
-4.02 |
| Oct 14, 2024 |
-4.02 |
| Oct 11, 2024 |
-4.02 |
| Oct 10, 2024 |
-4.02 |
| Oct 9, 2024 |
-4.02 |
| Oct 8, 2024 |
-4.02 |
| Oct 7, 2024 |
-4.02 |
| Oct 4, 2024 |
-4.02 |
| Oct 3, 2024 |
-4.02 |
| Oct 2, 2024 |
-4.02 |
| Oct 1, 2024 |
-4.02 |
| Sep 30, 2024 |
-4.02 |
| Sep 27, 2024 |
163.59 |
| Sep 26, 2024 |
167.68 |
| Sep 25, 2024 |
164.56 |
| Sep 24, 2024 |
160.98 |
| Sep 23, 2024 |
159.18 |
| Sep 20, 2024 |
155.96 |
| Sep 19, 2024 |
157.89 |
| Sep 18, 2024 |
155.34 |
| Sep 17, 2024 |
153.61 |
| Sep 16, 2024 |
155.39 |
| Sep 13, 2024 |
165.63 |
| Sep 12, 2024 |
156.28 |
| Sep 11, 2024 |
157.58 |
| Sep 10, 2024 |
142.62 |
| Sep 9, 2024 |
140.70 |
| Sep 6, 2024 |
131.28 |
| Sep 5, 2024 |
137.90 |
| Sep 4, 2024 |
135.46 |
| Sep 3, 2024 |
138.64 |
| Aug 30, 2024 |
149.08 |
| Aug 29, 2024 |
148.00 |
| Aug 28, 2024 |
140.45 |
| Aug 27, 2024 |
147.16 |
| Aug 26, 2024 |
144.54 |
| Aug 23, 2024 |
152.22 |
| Aug 22, 2024 |
145.47 |
| Aug 21, 2024 |
147.16 |
| Aug 20, 2024 |
145.74 |
| Aug 19, 2024 |
148.43 |
| Aug 16, 2024 |
146.14 |
| Aug 15, 2024 |
146.30 |
| Aug 14, 2024 |
141.13 |
| Aug 13, 2024 |
138.70 |
| Aug 12, 2024 |
131.09 |
| Aug 9, 2024 |
130.94 |
| Aug 8, 2024 |
132.58 |
| Aug 7, 2024 |
119.62 |
| Aug 6, 2024 |
126.82 |
| Aug 5, 2024 |
123.46 |
| Aug 2, 2024 |
126.89 |
| Aug 1, 2024 |
136.10 |
| Jul 31, 2024 |
161.98 |
| Jul 30, 2024 |
149.17 |
| Jul 29, 2024 |
158.86 |
| Jul 26, 2024 |
167.50 |
| Jul 25, 2024 |
167.66 |
| Jul 24, 2024 |
177.41 |
| Jul 23, 2024 |
193.42 |
| Jul 22, 2024 |
184.12 |
| Jul 19, 2024 |
183.94 |
| Jul 18, 2024 |
178.15 |
| Jul 17, 2024 |
182.00 |
| Jul 16, 2024 |
201.50 |
| Jul 15, 2024 |
200.08 |
| Jul 12, 2024 |
204.25 |
| Jul 11, 2024 |
195.13 |
| Jul 10, 2024 |
210.28 |
| Jul 9, 2024 |
205.51 |
| Jul 8, 2024 |
208.27 |
| Jul 5, 2024 |
204.26 |
| Jul 3, 2024 |
189.47 |
| Jul 2, 2024 |
184.01 |
| Jul 1, 2024 |
178.72 |
| Jun 28, 2024 |
151.48 |
| Jun 27, 2024 |
154.60 |
| Jun 26, 2024 |
152.52 |
| Jun 25, 2024 |
148.65 |
| Jun 24, 2024 |
139.66 |
| Jun 21, 2024 |
148.35 |
| Jun 20, 2024 |
148.80 |
| Jun 18, 2024 |
161.38 |
| Jun 17, 2024 |
148.34 |
| Jun 14, 2024 |
146.08 |
| Jun 13, 2024 |
146.23 |
| Jun 12, 2024 |
143.92 |
| Jun 11, 2024 |
132.92 |
| Jun 10, 2024 |
129.14 |
| Jun 7, 2024 |
125.99 |
| Jun 6, 2024 |
126.52 |
| Jun 5, 2024 |
126.09 |
| Jun 4, 2024 |
115.90 |
| Jun 3, 2024 |
117.09 |
| May 31, 2024 |
110.87 |
| May 30, 2024 |
111.07 |
| May 29, 2024 |
111.00 |
| May 28, 2024 |
115.04 |
| May 24, 2024 |
105.33 |
| May 23, 2024 |
103.34 |
| May 22, 2024 |
103.25 |
| May 21, 2024 |
105.45 |
| May 20, 2024 |
101.39 |
| May 17, 2024 |
101.29 |
| May 16, 2024 |
104.98 |
| May 15, 2024 |
104.42 |
| May 14, 2024 |
107.23 |
| May 13, 2024 |
107.77 |
| May 10, 2024 |
99.87 |
| May 9, 2024 |
94.92 |
| May 8, 2024 |
97.26 |
| May 7, 2024 |
98.89 |
| May 6, 2024 |
98.12 |
| May 3, 2024 |
93.14 |
| May 2, 2024 |
89.65 |
| May 1, 2024 |
87.10 |
| Apr 30, 2024 |
92.68 |
| Apr 29, 2024 |
94.59 |
| Apr 26, 2024 |
93.38 |
| Apr 25, 2024 |
89.59 |
| Apr 24, 2024 |
91.43 |
| Apr 23, 2024 |
87.81 |
| Apr 22, 2024 |
85.05 |
| Apr 19, 2024 |
79.47 |
| Apr 18, 2024 |
96.17 |
| Apr 17, 2024 |
98.66 |
| Apr 16, 2024 |
112.47 |
| Apr 15, 2024 |
112.57 |
| Apr 12, 2024 |
116.35 |
| Apr 11, 2024 |
120.87 |
| Apr 10, 2024 |
115.26 |
| Apr 9, 2024 |
116.80 |
| Apr 8, 2024 |
119.10 |
| Apr 5, 2024 |
114.92 |
| Apr 4, 2024 |
112.28 |
| Apr 3, 2024 |
115.39 |
| Apr 2, 2024 |
114.42 |
| Apr 1, 2024 |
116.89 |
| Mar 28, 2024 |
-2.65 |
| Mar 27, 2024 |
-2.65 |
| Mar 26, 2024 |
-2.65 |
| Mar 25, 2024 |
-2.65 |
| Mar 22, 2024 |
-2.65 |
| Mar 21, 2024 |
-2.65 |
| Mar 20, 2024 |
-2.65 |
| Mar 19, 2024 |
-2.65 |
| Mar 18, 2024 |
-2.65 |
| Mar 15, 2024 |
-2.65 |
| Mar 14, 2024 |
-2.65 |
| Mar 13, 2024 |
-2.65 |
| Mar 12, 2024 |
-2.65 |
| Mar 11, 2024 |
-2.65 |
| Mar 8, 2024 |
-2.65 |
| Mar 7, 2024 |
-2.65 |
| Mar 6, 2024 |
-2.65 |
| Mar 5, 2024 |
-2.65 |
| Mar 4, 2024 |
-2.65 |
| Mar 1, 2024 |
-2.65 |
| Feb 29, 2024 |
-2.65 |
| Feb 28, 2024 |
-2.65 |
| Feb 27, 2024 |
-2.65 |
| Feb 26, 2024 |
-2.65 |
| Feb 23, 2024 |
-2.65 |
| Feb 22, 2024 |
-2.65 |
| Feb 21, 2024 |
-2.65 |
| Feb 20, 2024 |
-2.65 |
| Feb 16, 2024 |
-2.65 |
| Feb 15, 2024 |
-2.65 |
| Feb 14, 2024 |
-2.65 |
| Feb 13, 2024 |
-2.65 |
| Feb 12, 2024 |
-2.65 |
| Feb 9, 2024 |
-2.65 |
| Feb 8, 2024 |
-2.65 |
| Feb 7, 2024 |
-2.65 |
| Feb 6, 2024 |
-2.65 |
| Feb 5, 2024 |
-2.65 |
| Feb 2, 2024 |
-2.65 |
| Feb 1, 2024 |
-2.65 |
| Jan 31, 2024 |
-2.65 |
| Jan 30, 2024 |
-2.65 |
| Jan 29, 2024 |
-2.65 |
| Jan 26, 2024 |
-2.65 |
| Jan 25, 2024 |
-2.65 |
| Jan 24, 2024 |
-2.65 |
| Jan 23, 2024 |
-2.65 |
| Jan 22, 2024 |
-2.65 |
| Jan 19, 2024 |
-2.65 |
| Jan 18, 2024 |
-2.65 |
| Jan 17, 2024 |
-2.65 |
| Jan 16, 2024 |
-2.65 |
| Jan 12, 2024 |
-2.65 |
| Jan 11, 2024 |
-2.65 |
| Jan 10, 2024 |
-2.65 |
| Jan 9, 2024 |
-2.65 |
| Jan 8, 2024 |
-2.65 |
| Jan 5, 2024 |
-2.65 |
| Jan 4, 2024 |
-2.65 |
| Jan 3, 2024 |
-2.65 |
| Jan 2, 2024 |
-2.65 |
| Dec 29, 2023 |
-2.34 |
| Dec 28, 2023 |
-2.34 |
| Dec 27, 2023 |
-2.34 |
| Dec 26, 2023 |
-2.34 |
| Dec 22, 2023 |
-2.34 |
| Dec 21, 2023 |
-2.34 |
| Dec 20, 2023 |
-2.34 |
| Dec 19, 2023 |
-2.34 |
| Dec 18, 2023 |
-2.34 |
| Dec 15, 2023 |
-2.34 |
| Dec 14, 2023 |
-2.34 |
| Dec 13, 2023 |
-2.34 |
| Dec 12, 2023 |
-2.34 |
| Dec 11, 2023 |
-2.34 |
| Dec 8, 2023 |
-2.34 |
| Dec 7, 2023 |
-2.34 |
| Dec 6, 2023 |
-2.34 |
| Dec 5, 2023 |
-2.34 |
| Dec 4, 2023 |
-2.34 |
| Dec 1, 2023 |
-2.34 |
| Nov 30, 2023 |
-2.34 |
| Nov 29, 2023 |
-2.34 |
| Nov 28, 2023 |
-2.34 |
| Nov 27, 2023 |
-2.34 |
| Nov 24, 2023 |
-2.34 |
| Nov 22, 2023 |
-2.34 |
| Nov 21, 2023 |
-2.34 |
| Nov 20, 2023 |
-2.34 |
| Nov 17, 2023 |
-2.34 |
| Nov 16, 2023 |
-2.34 |
| Nov 15, 2023 |
-2.34 |
| Nov 14, 2023 |
-2.34 |
| Nov 13, 2023 |
-2.34 |
| Nov 10, 2023 |
-2.34 |
| Nov 9, 2023 |
-2.34 |
| Nov 8, 2023 |
-2.34 |
| Nov 7, 2023 |
-2.34 |
| Nov 6, 2023 |
-2.34 |
| Nov 3, 2023 |
-2.34 |
| Nov 2, 2023 |
-2.34 |
| Nov 1, 2023 |
-2.34 |
| Oct 31, 2023 |
-2.34 |
| Oct 30, 2023 |
-2.34 |
| Oct 27, 2023 |
-2.34 |
| Oct 26, 2023 |
-2.34 |
| Oct 25, 2023 |
-2.34 |
| Oct 24, 2023 |
-2.34 |
| Oct 23, 2023 |
-2.34 |
| Oct 20, 2023 |
-2.34 |
| Oct 19, 2023 |
-2.34 |
| Oct 18, 2023 |
-2.34 |
| Oct 17, 2023 |
-2.34 |
| Oct 16, 2023 |
-2.34 |
| Oct 13, 2023 |
-2.34 |
| Oct 12, 2023 |
-2.34 |
| Oct 11, 2023 |
-2.34 |
| Oct 10, 2023 |
-2.34 |
| Oct 9, 2023 |
-2.34 |
| Oct 6, 2023 |
-2.34 |
| Oct 5, 2023 |
-2.34 |
| Oct 4, 2023 |
-2.34 |
| Oct 3, 2023 |
-2.34 |
| Oct 2, 2023 |
-2.34 |
| Sep 29, 2023 |
62.27 |
| Sep 28, 2023 |
64.63 |
| Sep 27, 2023 |
61.64 |
| Sep 26, 2023 |
62.27 |
| Sep 25, 2023 |
63.37 |
| Sep 22, 2023 |
59.64 |
| Sep 21, 2023 |
60.64 |
| Sep 20, 2023 |
61.54 |
| Sep 19, 2023 |
64.25 |
| Sep 18, 2023 |
67.64 |
| Sep 15, 2023 |
70.93 |
| Sep 14, 2023 |
74.33 |
