Arm Holdings (ARM) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
152.14 |
| May 29, 2026 |
150.81 |
| May 28, 2026 |
149.75 |
| May 27, 2026 |
148.78 |
| May 26, 2026 |
147.96 |
| May 22, 2026 |
147.03 |
| May 21, 2026 |
146.18 |
| May 20, 2026 |
145.40 |
| May 19, 2026 |
144.83 |
| May 18, 2026 |
144.40 |
| May 15, 2026 |
144.03 |
| May 14, 2026 |
143.80 |
| May 13, 2026 |
143.48 |
| May 12, 2026 |
143.19 |
| May 11, 2026 |
142.97 |
| May 8, 2026 |
142.70 |
| May 7, 2026 |
142.43 |
| May 6, 2026 |
142.15 |
| May 5, 2026 |
141.77 |
| May 4, 2026 |
141.51 |
| May 1, 2026 |
141.28 |
| Apr 30, 2026 |
141.00 |
| Apr 29, 2026 |
140.68 |
| Apr 28, 2026 |
140.39 |
| Apr 27, 2026 |
140.13 |
| Apr 24, 2026 |
139.79 |
| Apr 23, 2026 |
139.36 |
| Apr 22, 2026 |
139.08 |
| Apr 21, 2026 |
138.83 |
| Apr 20, 2026 |
138.73 |
| Apr 17, 2026 |
138.62 |
| Apr 16, 2026 |
138.57 |
| Apr 15, 2026 |
138.57 |
| Apr 14, 2026 |
138.60 |
| Apr 13, 2026 |
138.58 |
| Apr 10, 2026 |
138.58 |
| Apr 9, 2026 |
138.62 |
| Apr 8, 2026 |
138.62 |
| Apr 7, 2026 |
138.60 |
| Apr 6, 2026 |
138.61 |
| Apr 2, 2026 |
138.59 |
| Apr 1, 2026 |
138.55 |
| Mar 31, 2026 |
138.46 |
| Mar 30, 2026 |
138.39 |
| Mar 27, 2026 |
138.41 |
| Mar 26, 2026 |
138.39 |
| Mar 25, 2026 |
138.31 |
| Mar 24, 2026 |
138.19 |
| Mar 23, 2026 |
138.16 |
| Mar 20, 2026 |
138.13 |
| Mar 19, 2026 |
138.11 |
| Mar 18, 2026 |
138.09 |
| Mar 17, 2026 |
138.08 |
| Mar 16, 2026 |
138.08 |
| Mar 13, 2026 |
138.15 |
| Mar 12, 2026 |
138.24 |
| Mar 11, 2026 |
138.30 |
| Mar 10, 2026 |
138.35 |
| Mar 9, 2026 |
138.40 |
| Mar 6, 2026 |
138.46 |
| Mar 5, 2026 |
138.55 |
| Mar 4, 2026 |
138.63 |
| Mar 3, 2026 |
138.67 |
| Mar 2, 2026 |
138.73 |
| Feb 27, 2026 |
138.74 |
| Feb 26, 2026 |
138.73 |
| Feb 25, 2026 |
138.66 |
| Feb 24, 2026 |
138.59 |
| Feb 23, 2026 |
138.57 |
| Feb 20, 2026 |
138.56 |
| Feb 19, 2026 |
138.54 |
| Feb 18, 2026 |
138.52 |
| Feb 17, 2026 |
138.46 |
| Feb 13, 2026 |
138.40 |
| Feb 12, 2026 |
138.33 |
| Feb 11, 2026 |
138.28 |
| Feb 10, 2026 |
138.22 |
| Feb 9, 2026 |
138.15 |
| Feb 6, 2026 |
138.05 |
| Feb 5, 2026 |
137.94 |
| Feb 4, 2026 |
137.87 |
| Feb 3, 2026 |
137.85 |
| Feb 2, 2026 |
137.83 |
| Jan 30, 2026 |
137.81 |
| Jan 29, 2026 |
137.81 |
| Jan 28, 2026 |
137.79 |
| Jan 27, 2026 |
137.74 |
| Jan 26, 2026 |
137.70 |
| Jan 23, 2026 |
137.56 |
| Jan 22, 2026 |
137.42 |
| Jan 21, 2026 |
137.26 |
| Jan 20, 2026 |
137.18 |
| Jan 16, 2026 |
137.19 |
| Jan 15, 2026 |
137.19 |
| Jan 14, 2026 |
137.20 |
| Jan 13, 2026 |
137.21 |
| Jan 12, 2026 |
137.24 |
| Jan 9, 2026 |
137.26 |
| Jan 8, 2026 |
137.32 |
| Jan 7, 2026 |
137.38 |
| Jan 6, 2026 |
137.40 |
| Jan 5, 2026 |
137.41 |
| Jan 2, 2026 |
137.42 |
| Dec 31, 2025 |
137.45 |
| Dec 30, 2025 |
137.51 |
| Dec 29, 2025 |
137.54 |
| Dec 26, 2025 |
137.55 |
| Dec 24, 2025 |
137.56 |
| Dec 23, 2025 |
137.56 |
| Dec 22, 2025 |
137.58 |
| Dec 19, 2025 |
137.65 |
| Dec 18, 2025 |
137.66 |
| Dec 17, 2025 |
137.72 |
| Dec 16, 2025 |
137.76 |
| Dec 15, 2025 |
137.76 |
| Dec 12, 2025 |
137.80 |
| Dec 11, 2025 |
137.79 |
| Dec 10, 2025 |
137.81 |
| Dec 9, 2025 |
137.78 |
| Dec 8, 2025 |
137.78 |
| Dec 5, 2025 |
137.80 |
| Dec 4, 2025 |
137.85 |
| Dec 3, 2025 |
137.92 |
| Dec 2, 2025 |
138.03 |
| Dec 1, 2025 |
138.14 |
| Nov 28, 2025 |
138.29 |
| Nov 26, 2025 |
138.39 |
| Nov 25, 2025 |
138.51 |
| Nov 24, 2025 |
138.66 |
| Nov 21, 2025 |
138.80 |
| Nov 20, 2025 |
138.98 |
| Nov 19, 2025 |
139.18 |
| Nov 18, 2025 |
139.31 |
| Nov 17, 2025 |
139.41 |
| Nov 14, 2025 |
139.50 |
| Nov 13, 2025 |
139.57 |
| Nov 12, 2025 |
139.61 |
| Nov 11, 2025 |
139.61 |
| Nov 10, 2025 |
139.59 |
| Nov 7, 2025 |
139.63 |
| Nov 6, 2025 |
139.70 |
| Nov 5, 2025 |
139.81 |
| Nov 4, 2025 |
139.79 |
| Nov 3, 2025 |
139.73 |
| Oct 31, 2025 |
139.62 |
| Oct 30, 2025 |
139.51 |
| Oct 29, 2025 |
139.38 |
| Oct 28, 2025 |
139.22 |
| Oct 27, 2025 |
139.05 |
| Oct 24, 2025 |
138.89 |
| Oct 23, 2025 |
138.76 |
| Oct 22, 2025 |
138.66 |
| Oct 21, 2025 |
138.54 |
| Oct 20, 2025 |
138.33 |
| Oct 17, 2025 |
138.09 |
| Oct 16, 2025 |
137.89 |
| Oct 15, 2025 |
137.68 |
| Oct 14, 2025 |
137.48 |
| Oct 13, 2025 |
137.29 |
| Oct 10, 2025 |
137.07 |
| Oct 9, 2025 |
136.96 |
| Oct 8, 2025 |
136.76 |
| Oct 7, 2025 |
136.61 |
| Oct 6, 2025 |
136.53 |
| Oct 3, 2025 |
136.47 |
| Oct 2, 2025 |
136.47 |
| Oct 1, 2025 |
136.45 |
| Sep 30, 2025 |
136.41 |
| Sep 29, 2025 |
136.39 |
| Sep 26, 2025 |
136.39 |
| Sep 25, 2025 |
136.40 |
| Sep 24, 2025 |
136.38 |
| Sep 23, 2025 |
136.37 |
| Sep 22, 2025 |
136.37 |
| Sep 19, 2025 |
136.34 |
| Sep 18, 2025 |
136.30 |
| Sep 17, 2025 |
136.24 |
| Sep 16, 2025 |
136.15 |
| Sep 15, 2025 |
136.08 |
| Sep 12, 2025 |
135.99 |
| Sep 11, 2025 |
135.90 |
| Sep 10, 2025 |
135.80 |
| Sep 9, 2025 |
135.69 |
| Sep 8, 2025 |
135.63 |
| Sep 5, 2025 |
135.58 |
| Sep 4, 2025 |
135.57 |
| Sep 3, 2025 |
135.57 |
| Sep 2, 2025 |
135.61 |
| Aug 29, 2025 |
135.66 |
| Aug 28, 2025 |
135.71 |
| Aug 27, 2025 |
135.75 |
| Aug 26, 2025 |
135.77 |
| Aug 25, 2025 |
135.77 |
| Aug 22, 2025 |
135.77 |
| Aug 21, 2025 |
135.79 |
| Aug 20, 2025 |
135.83 |
| Aug 19, 2025 |
135.94 |
| Aug 18, 2025 |
136.06 |
| Aug 15, 2025 |
136.10 |
| Aug 14, 2025 |
136.13 |
| Aug 13, 2025 |
136.13 |
| Aug 12, 2025 |
136.13 |
| Aug 11, 2025 |
136.18 |
| Aug 8, 2025 |
136.24 |
| Aug 7, 2025 |
136.31 |
| Aug 6, 2025 |
136.41 |
| Aug 5, 2025 |
136.49 |
| Aug 4, 2025 |
136.56 |
| Aug 1, 2025 |
136.67 |
| Jul 31, 2025 |
136.74 |
| Jul 30, 2025 |
136.78 |
| Jul 29, 2025 |
136.70 |
| Jul 28, 2025 |
136.60 |
| Jul 25, 2025 |
136.49 |
| Jul 24, 2025 |
136.37 |
| Jul 23, 2025 |
136.27 |
| Jul 22, 2025 |
136.15 |
| Jul 21, 2025 |
136.05 |
| Jul 18, 2025 |
135.96 |
| Jul 17, 2025 |
135.90 |
| Jul 16, 2025 |
135.86 |
| Jul 15, 2025 |
135.82 |
| Jul 14, 2025 |
135.81 |
| Jul 11, 2025 |
135.79 |
| Jul 10, 2025 |
135.76 |
| Jul 9, 2025 |
135.72 |
| Jul 8, 2025 |
135.67 |
| Jul 7, 2025 |
135.61 |
| Jul 3, 2025 |
135.57 |
| Jul 2, 2025 |
135.53 |
| Jul 1, 2025 |
135.45 |
| Jun 30, 2025 |
135.37 |
| Jun 27, 2025 |
135.20 |
| Jun 26, 2025 |
135.00 |
| Jun 25, 2025 |
134.80 |
| Jun 24, 2025 |
134.63 |
| Jun 23, 2025 |
134.45 |
| Jun 20, 2025 |
134.32 |
| Jun 18, 2025 |
134.26 |
| Jun 17, 2025 |
134.19 |
| Jun 16, 2025 |
134.09 |
| Jun 13, 2025 |
134.04 |
| Jun 12, 2025 |
134.01 |
| Jun 11, 2025 |
133.99 |
| Jun 10, 2025 |
133.94 |
| Jun 9, 2025 |
133.89 |
| Jun 6, 2025 |
133.85 |
| Jun 5, 2025 |
133.84 |
| Jun 4, 2025 |
133.85 |
| Jun 3, 2025 |
133.85 |
| Jun 2, 2025 |
133.83 |
| May 30, 2025 |
133.82 |
| May 29, 2025 |
133.78 |
| May 28, 2025 |
133.73 |
| May 27, 2025 |
133.64 |
| May 23, 2025 |
133.51 |
| May 22, 2025 |
133.44 |
| May 21, 2025 |
133.35 |
| May 20, 2025 |
133.26 |
| May 19, 2025 |
133.21 |
| May 16, 2025 |
133.27 |
| May 15, 2025 |
133.26 |
| May 14, 2025 |
133.30 |
| May 13, 2025 |
133.38 |
| May 12, 2025 |
133.49 |
| May 9, 2025 |
133.66 |
| May 8, 2025 |
133.94 |
| May 7, 2025 |
134.17 |
| May 6, 2025 |
134.37 |
| May 5, 2025 |
134.55 |
| May 2, 2025 |
134.74 |
| May 1, 2025 |
135.02 |
| Apr 30, 2025 |
135.33 |
| Apr 29, 2025 |
135.67 |
| Apr 28, 2025 |
135.98 |
| Apr 25, 2025 |
136.35 |
| Apr 24, 2025 |
136.69 |
| Apr 23, 2025 |
137.06 |
| Apr 22, 2025 |
137.44 |
| Apr 21, 2025 |
137.77 |
| Apr 17, 2025 |
138.11 |
| Apr 16, 2025 |
138.40 |
| Apr 15, 2025 |
138.71 |
| Apr 14, 2025 |
139.03 |
| Apr 11, 2025 |
139.33 |
| Apr 10, 2025 |
139.61 |
| Apr 9, 2025 |
139.86 |
| Apr 8, 2025 |
140.13 |
| Apr 7, 2025 |
140.50 |
| Apr 4, 2025 |
140.93 |
| Apr 3, 2025 |
141.30 |
| Apr 2, 2025 |
141.60 |
| Apr 1, 2025 |
141.85 |
| Mar 31, 2025 |
142.09 |
| Mar 28, 2025 |
142.27 |
| Mar 27, 2025 |
142.43 |
| Mar 26, 2025 |
142.56 |
| Mar 25, 2025 |
142.67 |
| Mar 24, 2025 |
142.73 |
| Mar 21, 2025 |
142.73 |
| Mar 20, 2025 |
142.77 |
| Mar 19, 2025 |
142.78 |
| Mar 18, 2025 |
142.79 |
| Mar 17, 2025 |
142.80 |
| Mar 14, 2025 |
142.82 |
| Mar 13, 2025 |
142.80 |
| Mar 12, 2025 |
142.80 |
| Mar 11, 2025 |
142.80 |
| Mar 10, 2025 |
142.82 |
| Mar 7, 2025 |
142.79 |
| Mar 6, 2025 |
142.71 |
| Mar 5, 2025 |
142.69 |
| Mar 4, 2025 |
142.64 |
| Mar 3, 2025 |
142.61 |
| Feb 28, 2025 |
142.59 |
| Feb 27, 2025 |
142.48 |
| Feb 26, 2025 |
142.34 |
| Feb 25, 2025 |
142.18 |
| Feb 24, 2025 |
142.03 |
| Feb 21, 2025 |
141.87 |
| Feb 20, 2025 |
141.65 |
| Feb 19, 2025 |
141.39 |
| Feb 18, 2025 |
141.09 |
| Feb 14, 2025 |
140.79 |
| Feb 13, 2025 |
140.51 |
| Feb 12, 2025 |
140.20 |
| Feb 11, 2025 |
139.91 |
| Feb 10, 2025 |
139.62 |
| Feb 7, 2025 |
139.30 |
| Feb 6, 2025 |
138.95 |
| Feb 5, 2025 |
138.55 |
| Feb 4, 2025 |
138.21 |
| Feb 3, 2025 |
137.93 |
| Jan 31, 2025 |
137.77 |
| Jan 30, 2025 |
137.58 |
| Jan 29, 2025 |
137.45 |
| Jan 28, 2025 |
137.36 |
| Jan 27, 2025 |
137.24 |
| Jan 24, 2025 |
137.15 |
| Jan 23, 2025 |
136.98 |
| Jan 22, 2025 |
136.77 |
| Jan 21, 2025 |
136.48 |
| Jan 17, 2025 |
136.33 |
| Jan 16, 2025 |
136.21 |
| Jan 15, 2025 |
136.11 |
| Jan 14, 2025 |
135.99 |
| Jan 13, 2025 |
135.92 |
| Jan 10, 2025 |
135.88 |
| Jan 8, 2025 |
135.86 |
| Jan 7, 2025 |
135.81 |
| Jan 6, 2025 |
135.76 |
| Jan 3, 2025 |
135.68 |
| Jan 2, 2025 |
135.59 |
| Dec 31, 2024 |
135.60 |
| Dec 30, 2024 |
135.62 |
| Dec 27, 2024 |
135.64 |
| Dec 26, 2024 |
135.65 |
| Dec 24, 2024 |
135.65 |
| Dec 23, 2024 |
135.63 |
| Dec 20, 2024 |
135.65 |
| Dec 19, 2024 |
135.69 |
| Dec 18, 2024 |
135.72 |
| Dec 17, 2024 |
135.71 |
| Dec 16, 2024 |
135.68 |
| Dec 13, 2024 |
135.67 |
| Dec 12, 2024 |
135.61 |
| Dec 11, 2024 |
135.54 |
| Dec 10, 2024 |
135.51 |
| Dec 9, 2024 |
135.56 |
| Dec 6, 2024 |
135.53 |
| Dec 5, 2024 |
135.47 |
| Dec 4, 2024 |
135.39 |
| Dec 3, 2024 |
135.30 |
| Dec 2, 2024 |
135.24 |
| Nov 29, 2024 |
135.20 |
| Nov 27, 2024 |
135.16 |
| Nov 26, 2024 |
135.10 |
| Nov 25, 2024 |
135.16 |
| Nov 22, 2024 |
135.03 |
| Nov 21, 2024 |
134.92 |
| Nov 20, 2024 |
134.64 |
| Nov 19, 2024 |
134.34 |
| Nov 18, 2024 |
134.04 |
| Nov 15, 2024 |
133.75 |
| Nov 14, 2024 |
133.46 |
| Nov 13, 2024 |
133.13 |
| Nov 12, 2024 |
132.82 |
| Nov 11, 2024 |
132.48 |
| Nov 8, 2024 |
132.13 |
| Nov 7, 2024 |
131.76 |
| Nov 6, 2024 |
131.39 |
| Nov 5, 2024 |
131.04 |
| Nov 4, 2024 |
130.73 |
| Nov 1, 2024 |
130.43 |
| Oct 31, 2024 |
130.10 |
| Oct 30, 2024 |
129.74 |
| Oct 29, 2024 |
129.31 |
| Oct 28, 2024 |
128.87 |
| Oct 25, 2024 |
128.47 |
| Oct 24, 2024 |
128.11 |
| Oct 23, 2024 |
127.76 |
| Oct 22, 2024 |
127.41 |
| Oct 21, 2024 |
126.99 |
| Oct 18, 2024 |
126.57 |
| Oct 17, 2024 |
126.14 |
| Oct 16, 2024 |
125.71 |
| Oct 15, 2024 |
125.33 |
| Oct 14, 2024 |
124.96 |
| Oct 11, 2024 |
124.52 |
| Oct 10, 2024 |
124.13 |
| Oct 9, 2024 |
123.75 |
| Oct 8, 2024 |
123.36 |
| Oct 7, 2024 |
122.98 |
| Oct 4, 2024 |
122.62 |
| Oct 3, 2024 |
122.27 |
| Oct 2, 2024 |
121.93 |
| Oct 1, 2024 |
121.60 |
| Sep 30, 2024 |
121.25 |
| Sep 27, 2024 |
120.85 |
| Sep 26, 2024 |
120.45 |
| Sep 25, 2024 |
120.04 |
| Sep 24, 2024 |
119.62 |
| Sep 23, 2024 |
119.21 |
| Sep 20, 2024 |
118.82 |
| Sep 19, 2024 |
118.43 |
| Sep 18, 2024 |
118.05 |
| Sep 17, 2024 |
117.67 |
| Sep 16, 2024 |
117.29 |
| Sep 13, 2024 |
116.91 |
| Sep 12, 2024 |
116.48 |
| Sep 11, 2024 |
116.10 |
| Sep 10, 2024 |
115.71 |
| Sep 9, 2024 |
115.37 |
| Sep 6, 2024 |
115.03 |
| Sep 5, 2024 |
114.72 |
| Sep 4, 2024 |
114.38 |
| Sep 3, 2024 |
114.05 |
| Aug 30, 2024 |
113.70 |
| Aug 29, 2024 |
113.29 |
| Aug 28, 2024 |
112.89 |
| Aug 27, 2024 |
112.53 |
| Aug 26, 2024 |
112.14 |
| Aug 23, 2024 |
111.77 |
| Aug 22, 2024 |
111.36 |
| Aug 21, 2024 |
110.98 |
| Aug 20, 2024 |
110.59 |
| Aug 19, 2024 |
110.19 |
| Aug 16, 2024 |
109.77 |
| Aug 15, 2024 |
109.36 |
| Aug 14, 2024 |
108.96 |
| Aug 13, 2024 |
108.58 |
| Aug 12, 2024 |
108.21 |
| Aug 9, 2024 |
107.88 |
| Aug 8, 2024 |
107.55 |
| Aug 7, 2024 |
107.20 |
| Aug 6, 2024 |
106.91 |
| Aug 5, 2024 |
106.60 |
| Aug 2, 2024 |
106.31 |
| Aug 1, 2024 |
106.00 |
| Jul 31, 2024 |
105.65 |
| Jul 30, 2024 |
105.19 |
| Jul 29, 2024 |
104.80 |
| Jul 26, 2024 |
104.37 |
| Jul 25, 2024 |
103.89 |
| Jul 24, 2024 |
103.42 |
| Jul 23, 2024 |
102.89 |
| Jul 22, 2024 |
102.30 |
| Jul 19, 2024 |
101.74 |
| Jul 18, 2024 |
101.19 |
| Jul 17, 2024 |
100.66 |
| Jul 16, 2024 |
100.13 |
| Jul 15, 2024 |
99.50 |
| Jul 12, 2024 |
98.88 |
| Jul 11, 2024 |
98.25 |
| Jul 10, 2024 |
97.64 |
| Jul 9, 2024 |
96.97 |
| Jul 8, 2024 |
96.32 |
| Jul 5, 2024 |
95.67 |
| Jul 3, 2024 |
95.06 |
| Jul 2, 2024 |
94.52 |
| Jul 1, 2024 |
94.02 |
