Arm Holdings (ARM) EV to FCF (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
-4.59 |
| Jun 26, 2025 |
-4.59 |
| Jun 25, 2025 |
-4.59 |
| Jun 24, 2025 |
-4.59 |
| Jun 23, 2025 |
-4.59 |
| Jun 20, 2025 |
-4.59 |
| Jun 18, 2025 |
-4.59 |
| Jun 17, 2025 |
-4.59 |
| Jun 16, 2025 |
-4.59 |
| Jun 13, 2025 |
-4.59 |
| Jun 12, 2025 |
-4.59 |
| Jun 11, 2025 |
-4.59 |
| Jun 10, 2025 |
-4.59 |
| Jun 9, 2025 |
-4.59 |
| Jun 6, 2025 |
-4.59 |
| Jun 5, 2025 |
-4.59 |
| Jun 4, 2025 |
-4.59 |
| Jun 3, 2025 |
-4.59 |
| Jun 2, 2025 |
-4.59 |
| May 30, 2025 |
-4.59 |
| May 29, 2025 |
-4.59 |
| May 28, 2025 |
-4.59 |
| May 27, 2025 |
-4.59 |
| May 23, 2025 |
-4.59 |
| May 22, 2025 |
-4.59 |
| May 21, 2025 |
-4.59 |
| May 20, 2025 |
-4.59 |
| May 19, 2025 |
-4.59 |
| May 16, 2025 |
-4.59 |
| May 15, 2025 |
-4.59 |
| May 14, 2025 |
-4.59 |
| May 13, 2025 |
-4.59 |
| May 12, 2025 |
-4.59 |
| May 9, 2025 |
-4.59 |
| May 8, 2025 |
-4.59 |
| May 7, 2025 |
-4.59 |
| May 6, 2025 |
-4.59 |
| May 5, 2025 |
-4.59 |
| May 2, 2025 |
-4.59 |
| May 1, 2025 |
-4.59 |
| Apr 30, 2025 |
-4.59 |
| Apr 29, 2025 |
-4.59 |
| Apr 28, 2025 |
-4.59 |
| Apr 25, 2025 |
-4.59 |
| Apr 24, 2025 |
-4.59 |
| Apr 23, 2025 |
-4.59 |
| Apr 22, 2025 |
-4.59 |
| Apr 21, 2025 |
-4.59 |
| Apr 17, 2025 |
-4.59 |
| Apr 16, 2025 |
-4.59 |
| Apr 15, 2025 |
-4.59 |
| Apr 14, 2025 |
-4.59 |
| Apr 11, 2025 |
-4.59 |
| Apr 10, 2025 |
-4.59 |
| Apr 9, 2025 |
-4.59 |
| Apr 8, 2025 |
-4.59 |
| Apr 7, 2025 |
-4.59 |
| Apr 4, 2025 |
-4.59 |
| Apr 3, 2025 |
-4.59 |
| Apr 2, 2025 |
-4.59 |
| Apr 1, 2025 |
-4.59 |
| Mar 31, 2025 |
-4.59 |
| Mar 28, 2025 |
115.11 |
| Mar 27, 2025 |
120.22 |
| Mar 26, 2025 |
122.91 |
| Mar 25, 2025 |
133.13 |
| Mar 24, 2025 |
133.75 |
| Mar 21, 2025 |
127.43 |
| Mar 20, 2025 |
127.43 |
| Mar 19, 2025 |
126.16 |
| Mar 18, 2025 |
128.14 |
| Mar 17, 2025 |
129.95 |
| Mar 14, 2025 |
126.20 |
| Mar 13, 2025 |
119.76 |
| Mar 12, 2025 |
120.47 |
| Mar 11, 2025 |
119.14 |
| Mar 10, 2025 |
124.49 |
| Mar 7, 2025 |
134.52 |
| Mar 6, 2025 |
126.18 |
| Mar 5, 2025 |
133.68 |
| Mar 4, 2025 |
131.17 |
| Mar 3, 2025 |
129.65 |
| Feb 28, 2025 |
141.23 |
| Feb 27, 2025 |
139.76 |
| Feb 26, 2025 |
149.19 |
| Feb 25, 2025 |
146.71 |
| Feb 24, 2025 |
150.90 |
| Feb 21, 2025 |
155.61 |
| Feb 20, 2025 |
162.19 |
| Feb 19, 2025 |
166.02 |
| Feb 18, 2025 |
172.54 |
| Feb 14, 2025 |
171.69 |
| Feb 13, 2025 |
177.47 |
| Feb 12, 2025 |
167.17 |
| Feb 11, 2025 |
169.72 |
| Feb 10, 2025 |
173.11 |
| Feb 7, 2025 |
174.94 |
| Feb 6, 2025 |
180.36 |
| Feb 5, 2025 |
186.69 |
| Feb 4, 2025 |
174.60 |
| Feb 3, 2025 |
167.44 |
| Jan 31, 2025 |
171.70 |
| Jan 30, 2025 |
164.79 |
| Jan 29, 2025 |
158.63 |
| Jan 28, 2025 |
160.68 |
| Jan 27, 2025 |
156.84 |
| Jan 24, 2025 |
174.95 |
| Jan 23, 2025 |
179.37 |
| Jan 22, 2025 |
193.99 |
| Jan 21, 2025 |
166.94 |
| Jan 17, 2025 |
160.45 |
| Jan 16, 2025 |
158.54 |
| Jan 15, 2025 |
158.41 |
| Jan 14, 2025 |
150.39 |
| Jan 13, 2025 |
147.12 |
| Jan 10, 2025 |
150.86 |
| Jan 8, 2025 |
156.01 |
| Jan 7, 2025 |
155.11 |
| Jan 6, 2025 |
158.42 |
| Jan 3, 2025 |
151.50 |
| Jan 2, 2025 |
137.42 |
| Dec 31, 2024 |
132.12 |
| Dec 30, 2024 |
-3.45 |
| Dec 27, 2024 |
-3.45 |
| Dec 26, 2024 |
-3.45 |
| Dec 24, 2024 |
-3.45 |
| Dec 23, 2024 |
-3.45 |
| Dec 20, 2024 |
-3.45 |
| Dec 19, 2024 |
-3.45 |
| Dec 18, 2024 |
-3.45 |
| Dec 17, 2024 |
-3.45 |
| Dec 16, 2024 |
-3.45 |
| Dec 13, 2024 |
-3.45 |
| Dec 12, 2024 |
-3.45 |
| Dec 11, 2024 |
-3.45 |
| Dec 10, 2024 |
-3.45 |
| Dec 9, 2024 |
-3.45 |
| Dec 6, 2024 |
-3.45 |
| Dec 5, 2024 |
-3.45 |
| Dec 4, 2024 |
-3.45 |
| Dec 3, 2024 |
-3.45 |
| Dec 2, 2024 |
-3.45 |
| Nov 29, 2024 |
-3.45 |
| Nov 27, 2024 |
-3.45 |
| Nov 26, 2024 |
-3.45 |
| Nov 25, 2024 |
-3.45 |
| Nov 22, 2024 |
-3.45 |
| Nov 21, 2024 |
-3.45 |
| Nov 20, 2024 |
-3.45 |
| Nov 19, 2024 |
-3.45 |
| Nov 18, 2024 |
-3.45 |
| Nov 15, 2024 |
-3.45 |
| Nov 14, 2024 |
-3.45 |
| Nov 13, 2024 |
-3.45 |
| Nov 12, 2024 |
-3.45 |
| Nov 11, 2024 |
-3.45 |
| Nov 8, 2024 |
-3.45 |
| Nov 7, 2024 |
-3.45 |
| Nov 6, 2024 |
-3.45 |
| Nov 5, 2024 |
-3.45 |
| Nov 4, 2024 |
-3.45 |
| Nov 1, 2024 |
-3.45 |
| Oct 31, 2024 |
-3.45 |
| Oct 30, 2024 |
-3.45 |
| Oct 29, 2024 |
-3.45 |
| Oct 28, 2024 |
-3.45 |
| Oct 25, 2024 |
-3.45 |
| Oct 24, 2024 |
-3.45 |
| Oct 23, 2024 |
-3.45 |
| Oct 22, 2024 |
-3.45 |
| Oct 21, 2024 |
-3.45 |
| Oct 18, 2024 |
-3.45 |
| Oct 17, 2024 |
-3.45 |
| Oct 16, 2024 |
-3.45 |
| Oct 15, 2024 |
-3.45 |
| Oct 14, 2024 |
-3.45 |
| Oct 11, 2024 |
-3.45 |
| Oct 10, 2024 |
-3.45 |
| Oct 9, 2024 |
-3.45 |
| Oct 8, 2024 |
-3.45 |
| Oct 7, 2024 |
-3.45 |
| Oct 4, 2024 |
-3.45 |
| Oct 3, 2024 |
-3.45 |
| Oct 2, 2024 |
-3.45 |
| Oct 1, 2024 |
-3.45 |
| Sep 30, 2024 |
-3.45 |
| Sep 27, 2024 |
148.19 |
| Sep 26, 2024 |
151.89 |
| Sep 25, 2024 |
149.07 |
| Sep 24, 2024 |
145.83 |
| Sep 23, 2024 |
144.19 |
| Sep 20, 2024 |
141.28 |
| Sep 19, 2024 |
143.02 |
| Sep 18, 2024 |
140.72 |
| Sep 17, 2024 |
139.14 |
| Sep 16, 2024 |
140.76 |
| Sep 13, 2024 |
150.04 |
| Sep 12, 2024 |
141.56 |
| Sep 11, 2024 |
142.74 |
| Sep 10, 2024 |
129.19 |
| Sep 9, 2024 |
127.45 |
| Sep 6, 2024 |
118.92 |
| Sep 5, 2024 |
124.92 |
| Sep 4, 2024 |
122.70 |
| Sep 3, 2024 |
125.59 |
| Aug 30, 2024 |
135.05 |
| Aug 29, 2024 |
134.06 |
| Aug 28, 2024 |
127.22 |
| Aug 27, 2024 |
133.31 |
| Aug 26, 2024 |
130.93 |
| Aug 23, 2024 |
137.89 |
| Aug 22, 2024 |
131.78 |
| Aug 21, 2024 |
133.31 |
| Aug 20, 2024 |
132.01 |
| Aug 19, 2024 |
134.46 |
| Aug 16, 2024 |
132.38 |
| Aug 15, 2024 |
132.52 |
| Aug 14, 2024 |
127.84 |
| Aug 13, 2024 |
125.64 |
| Aug 12, 2024 |
118.75 |
| Aug 9, 2024 |
118.62 |
| Aug 8, 2024 |
120.10 |
| Aug 7, 2024 |
108.36 |
| Aug 6, 2024 |
114.88 |
| Aug 5, 2024 |
111.84 |
| Aug 2, 2024 |
114.94 |
| Aug 1, 2024 |
123.28 |
| Jul 31, 2024 |
146.73 |
| Jul 30, 2024 |
135.13 |
| Jul 29, 2024 |
143.90 |
| Jul 26, 2024 |
151.73 |
| Jul 25, 2024 |
151.87 |
| Jul 24, 2024 |
160.71 |
| Jul 23, 2024 |
175.21 |
| Jul 22, 2024 |
166.78 |
| Jul 19, 2024 |
166.62 |
| Jul 18, 2024 |
161.38 |
| Jul 17, 2024 |
164.87 |
| Jul 16, 2024 |
182.53 |
| Jul 15, 2024 |
181.25 |
| Jul 12, 2024 |
185.02 |
| Jul 11, 2024 |
176.75 |
| Jul 10, 2024 |
190.48 |
| Jul 9, 2024 |
186.16 |
| Jul 8, 2024 |
188.66 |
| Jul 5, 2024 |
185.03 |
| Jul 3, 2024 |
171.63 |
| Jul 2, 2024 |
166.69 |
| Jul 1, 2024 |
161.90 |
| Jun 28, 2024 |
139.69 |
| Jun 27, 2024 |
142.57 |
| Jun 26, 2024 |
140.65 |
| Jun 25, 2024 |
137.08 |
| Jun 24, 2024 |
128.79 |
| Jun 21, 2024 |
136.81 |
| Jun 20, 2024 |
137.21 |
| Jun 18, 2024 |
148.82 |
| Jun 17, 2024 |
136.80 |
| Jun 14, 2024 |
134.71 |
| Jun 13, 2024 |
134.85 |
| Jun 12, 2024 |
132.71 |
| Jun 11, 2024 |
122.57 |
| Jun 10, 2024 |
119.09 |
| Jun 7, 2024 |
116.19 |
| Jun 6, 2024 |
116.67 |
| Jun 5, 2024 |
116.28 |
| Jun 4, 2024 |
106.88 |
| Jun 3, 2024 |
107.98 |
| May 31, 2024 |
102.24 |
| May 30, 2024 |
102.43 |
| May 29, 2024 |
102.36 |
| May 28, 2024 |
106.08 |
| May 24, 2024 |
97.13 |
| May 23, 2024 |
95.30 |
| May 22, 2024 |
95.21 |
| May 21, 2024 |
97.25 |
| May 20, 2024 |
93.50 |
| May 17, 2024 |
93.41 |
| May 16, 2024 |
96.81 |
| May 15, 2024 |
96.29 |
| May 14, 2024 |
98.88 |
| May 13, 2024 |
99.38 |
| May 10, 2024 |
92.09 |
| May 9, 2024 |
87.53 |
| May 8, 2024 |
89.69 |
| May 7, 2024 |
91.19 |
| May 6, 2024 |
90.48 |
| May 3, 2024 |
85.89 |
| May 2, 2024 |
82.68 |
| May 1, 2024 |
80.32 |
| Apr 30, 2024 |
85.47 |
| Apr 29, 2024 |
87.23 |
| Apr 26, 2024 |
86.11 |
| Apr 25, 2024 |
82.62 |
| Apr 24, 2024 |
84.31 |
| Apr 23, 2024 |
80.97 |
| Apr 22, 2024 |
78.43 |
| Apr 19, 2024 |
73.28 |
| Apr 18, 2024 |
88.69 |
| Apr 17, 2024 |
90.98 |
| Apr 16, 2024 |
103.72 |
| Apr 15, 2024 |
103.81 |
| Apr 12, 2024 |
107.29 |
| Apr 11, 2024 |
111.46 |
| Apr 10, 2024 |
106.29 |
| Apr 9, 2024 |
107.71 |
| Apr 8, 2024 |
109.83 |
| Apr 5, 2024 |
105.98 |
| Apr 4, 2024 |
103.54 |
| Apr 3, 2024 |
106.40 |
| Apr 2, 2024 |
105.51 |
| Apr 1, 2024 |
107.79 |
| Mar 28, 2024 |
-2.39 |
| Mar 27, 2024 |
-2.39 |
| Mar 26, 2024 |
-2.39 |
| Mar 25, 2024 |
-2.39 |
| Mar 22, 2024 |
-2.39 |
| Mar 21, 2024 |
-2.39 |
| Mar 20, 2024 |
-2.39 |
| Mar 19, 2024 |
-2.39 |
| Mar 18, 2024 |
-2.39 |
| Mar 15, 2024 |
-2.39 |
| Mar 14, 2024 |
-2.39 |
| Mar 13, 2024 |
-2.39 |
| Mar 12, 2024 |
-2.39 |
| Mar 11, 2024 |
-2.39 |
| Mar 8, 2024 |
-2.39 |
| Mar 7, 2024 |
-2.39 |
| Mar 6, 2024 |
-2.39 |
| Mar 5, 2024 |
-2.39 |
| Mar 4, 2024 |
-2.39 |
| Mar 1, 2024 |
-2.39 |
| Feb 29, 2024 |
-2.39 |
| Feb 28, 2024 |
-2.39 |
| Feb 27, 2024 |
-2.39 |
| Feb 26, 2024 |
-2.39 |
| Feb 23, 2024 |
-2.39 |
| Feb 22, 2024 |
-2.39 |
| Feb 21, 2024 |
-2.39 |
| Feb 20, 2024 |
-2.39 |
| Feb 16, 2024 |
-2.39 |
| Feb 15, 2024 |
-2.39 |
| Feb 14, 2024 |
-2.39 |
| Feb 13, 2024 |
-2.39 |
| Feb 12, 2024 |
-2.39 |
| Feb 9, 2024 |
-2.39 |
| Feb 8, 2024 |
-2.39 |
| Feb 7, 2024 |
-2.39 |
| Feb 6, 2024 |
-2.39 |
| Feb 5, 2024 |
-2.39 |
| Feb 2, 2024 |
-2.39 |
| Feb 1, 2024 |
-2.39 |
| Jan 31, 2024 |
-2.39 |
| Jan 30, 2024 |
-2.39 |
| Jan 29, 2024 |
-2.39 |
| Jan 26, 2024 |
-2.39 |
| Jan 25, 2024 |
-2.39 |
| Jan 24, 2024 |
-2.39 |
| Jan 23, 2024 |
-2.39 |
| Jan 22, 2024 |
-2.39 |
| Jan 19, 2024 |
-2.39 |
| Jan 18, 2024 |
-2.39 |
| Jan 17, 2024 |
-2.39 |
| Jan 16, 2024 |
-2.39 |
| Jan 12, 2024 |
-2.39 |
| Jan 11, 2024 |
-2.39 |
| Jan 10, 2024 |
-2.39 |
| Jan 9, 2024 |
-2.39 |
| Jan 8, 2024 |
-2.39 |
| Jan 5, 2024 |
-2.39 |
| Jan 4, 2024 |
-2.39 |
| Jan 3, 2024 |
-2.39 |
| Jan 2, 2024 |
-2.39 |
| Dec 29, 2023 |
-2.15 |
| Dec 28, 2023 |
-2.15 |
| Dec 27, 2023 |
-2.15 |
| Dec 26, 2023 |
-2.15 |
| Dec 22, 2023 |
-2.15 |
| Dec 21, 2023 |
-2.15 |
| Dec 20, 2023 |
-2.15 |
| Dec 19, 2023 |
-2.15 |
| Dec 18, 2023 |
-2.15 |
| Dec 15, 2023 |
-2.15 |
| Dec 14, 2023 |
-2.15 |
| Dec 13, 2023 |
-2.15 |
| Dec 12, 2023 |
-2.15 |
| Dec 11, 2023 |
-2.15 |
| Dec 8, 2023 |
-2.15 |
| Dec 7, 2023 |
-2.15 |
| Dec 6, 2023 |
-2.15 |
| Dec 5, 2023 |
-2.15 |
| Dec 4, 2023 |
-2.15 |
| Dec 1, 2023 |
-2.15 |
| Nov 30, 2023 |
-2.15 |
| Nov 29, 2023 |
-2.15 |
| Nov 28, 2023 |
-2.15 |
| Nov 27, 2023 |
-2.15 |
| Nov 24, 2023 |
-2.15 |
| Nov 22, 2023 |
-2.15 |
| Nov 21, 2023 |
-2.15 |
| Nov 20, 2023 |
-2.15 |
| Nov 17, 2023 |
-2.15 |
| Nov 16, 2023 |
-2.15 |
| Nov 15, 2023 |
-2.15 |
| Nov 14, 2023 |
-2.15 |
| Nov 13, 2023 |
-2.15 |
| Nov 10, 2023 |
-2.15 |
| Nov 9, 2023 |
-2.15 |
| Nov 8, 2023 |
-2.15 |
| Nov 7, 2023 |
-2.15 |
| Nov 6, 2023 |
-2.15 |
| Nov 3, 2023 |
-2.15 |
| Nov 2, 2023 |
-2.15 |
| Nov 1, 2023 |
-2.15 |
| Oct 31, 2023 |
-2.15 |
| Oct 30, 2023 |
-2.15 |
| Oct 27, 2023 |
-2.15 |
| Oct 26, 2023 |
-2.15 |
| Oct 25, 2023 |
-2.15 |
| Oct 24, 2023 |
-2.15 |
| Oct 23, 2023 |
-2.15 |
| Oct 20, 2023 |
-2.15 |
| Oct 19, 2023 |
-2.15 |
| Oct 18, 2023 |
-2.15 |
| Oct 17, 2023 |
-2.15 |
| Oct 16, 2023 |
-2.15 |
| Oct 13, 2023 |
-2.15 |
| Oct 12, 2023 |
-2.15 |
| Oct 11, 2023 |
-2.15 |
| Oct 10, 2023 |
-2.15 |
| Oct 9, 2023 |
-2.15 |
| Oct 6, 2023 |
-2.15 |
| Oct 5, 2023 |
-2.15 |
| Oct 4, 2023 |
-2.15 |
| Oct 3, 2023 |
-2.15 |
| Oct 2, 2023 |
-2.15 |
| Sep 29, 2023 |
57.07 |
| Sep 28, 2023 |
59.23 |
| Sep 27, 2023 |
56.49 |
| Sep 26, 2023 |
57.07 |
| Sep 25, 2023 |
58.08 |
| Sep 22, 2023 |
54.66 |
| Sep 21, 2023 |
55.58 |
| Sep 20, 2023 |
56.40 |
| Sep 19, 2023 |
58.88 |
| Sep 18, 2023 |
61.99 |
| Sep 15, 2023 |
65.01 |
| Sep 14, 2023 |
68.12 |
