Aris Mining (ARIS) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 123.89 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 17.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 37.01 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 76.38 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 43.18 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 57.57 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 51.74 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 29.08 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 29.79 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.34 |
| May 20, 2026 | 17.49 |
| May 19, 2026 | 17.03 |
| May 18, 2026 | 18.13 |
| May 15, 2026 | 18.18 |
| May 14, 2026 | 19.74 |
| May 13, 2026 | 19.71 |
| May 12, 2026 | 20.41 |
| May 11, 2026 | 20.18 |
| May 8, 2026 | 19.70 |
| May 7, 2026 | 19.01 |
| May 6, 2026 | 18.93 |
| May 5, 2026 | 17.29 |
| May 4, 2026 | 17.52 |
| May 1, 2026 | 17.87 |
| Apr 30, 2026 | 17.89 |
| Apr 29, 2026 | 17.33 |
| Apr 28, 2026 | 17.91 |
| Apr 27, 2026 | 18.76 |
| Apr 24, 2026 | 18.94 |
| Apr 23, 2026 | 18.76 |
| Apr 22, 2026 | 19.23 |
| Apr 21, 2026 | 19.01 |
| Apr 20, 2026 | 20.83 |
| Apr 17, 2026 | 20.96 |
| Apr 16, 2026 | 20.33 |
| Apr 15, 2026 | 20.29 |
| Apr 14, 2026 | 21.65 |
| Apr 13, 2026 | 20.76 |
| Apr 10, 2026 | 20.74 |
| Apr 9, 2026 | 20.45 |
| Apr 8, 2026 | 20.62 |
| Apr 7, 2026 | 20.12 |
| Apr 6, 2026 | 19.30 |
| Apr 2, 2026 | 19.31 |
| Apr 1, 2026 | 19.61 |
| Mar 31, 2026 | 18.57 |
| Mar 30, 2026 | 17.22 |
| Mar 27, 2026 | 17.14 |
| Mar 26, 2026 | 16.51 |
| Mar 25, 2026 | 17.48 |
| Mar 24, 2026 | 16.73 |
| Mar 23, 2026 | 16.77 |
| Mar 20, 2026 | 16.11 |
| Mar 19, 2026 | 16.74 |
| Mar 18, 2026 | 17.65 |
| Mar 17, 2026 | 18.63 |
| Mar 16, 2026 | 19.00 |
| Mar 13, 2026 | 18.58 |
| Mar 12, 2026 | 19.26 |
| Mar 11, 2026 | 19.71 |
| Mar 10, 2026 | 19.95 |
| Mar 9, 2026 | 19.32 |
| Mar 6, 2026 | 19.33 |
| Mar 5, 2026 | 19.61 |
| Mar 4, 2026 | 21.06 |
| Mar 3, 2026 | 20.44 |
| Mar 2, 2026 | 22.45 |
| Feb 27, 2026 | 22.68 |
| Feb 26, 2026 | 22.45 |
| Feb 25, 2026 | 22.12 |
| Feb 24, 2026 | 21.44 |
| Feb 23, 2026 | 21.18 |
| Feb 20, 2026 | 21.01 |
| Feb 19, 2026 | 19.84 |
| Feb 18, 2026 | 19.16 |
| Feb 17, 2026 | 18.53 |
| Feb 13, 2026 | 19.49 |
| Feb 12, 2026 | 18.53 |
| Feb 11, 2026 | 20.07 |
| Feb 10, 2026 | 19.38 |
| Feb 9, 2026 | 18.69 |
| Feb 6, 2026 | 17.76 |
| Feb 5, 2026 | 17.87 |
| Feb 4, 2026 | 19.75 |
| Feb 3, 2026 | 19.44 |
| Feb 2, 2026 | 18.06 |
| Jan 30, 2026 | 17.14 |
| Jan 29, 2026 | 20.47 |
| Jan 28, 2026 | 21.41 |
| Jan 27, 2026 | 20.94 |
| Jan 26, 2026 | 20.39 |
| Jan 23, 2026 | 20.26 |
| Jan 22, 2026 | 19.63 |
| Jan 21, 2026 | 19.28 |
| Jan 20, 2026 | 19.57 |
| Jan 16, 2026 | 18.10 |
| Jan 15, 2026 | 18.24 |
| Jan 14, 2026 | 17.99 |
| Jan 13, 2026 | 17.42 |
| Jan 12, 2026 | 17.33 |
| Jan 9, 2026 | 16.66 |
| Jan 8, 2026 | 17.15 |
| Jan 7, 2026 | 17.07 |
| Jan 6, 2026 | 16.40 |
| Jan 5, 2026 | 16.30 |
| Jan 2, 2026 | 15.81 |
| Dec 31, 2025 | 16.23 |
| Dec 30, 2025 | 16.42 |
| Dec 29, 2025 | 16.20 |
| Dec 26, 2025 | 16.81 |
| Dec 24, 2025 | 16.32 |
| Dec 23, 2025 | 16.43 |
| Dec 22, 2025 | 16.66 |
| Dec 19, 2025 | 15.91 |
| Dec 18, 2025 | 15.65 |
| Dec 17, 2025 | 15.42 |
| Dec 16, 2025 | 15.49 |
| Dec 15, 2025 | 15.75 |
| Dec 12, 2025 | 15.71 |
| Dec 11, 2025 | 15.28 |
| Dec 10, 2025 | 14.72 |
| Dec 9, 2025 | 14.35 |
| Dec 8, 2025 | 13.90 |
| Dec 5, 2025 | 14.15 |
| Dec 4, 2025 | 14.15 |
| Dec 3, 2025 | 14.00 |
| Dec 2, 2025 | 14.10 |
| Dec 1, 2025 | 14.01 |
| Nov 28, 2025 | 14.04 |
| Nov 26, 2025 | 14.02 |
| Nov 25, 2025 | 13.12 |
| Nov 24, 2025 | 12.79 |
| Nov 21, 2025 | 11.63 |
| Nov 20, 2025 | 11.36 |
| Nov 19, 2025 | 11.82 |
| Nov 18, 2025 | 11.70 |
| Nov 17, 2025 | 11.32 |
| Nov 14, 2025 | 11.25 |
| Nov 13, 2025 | 11.37 |
| Nov 12, 2025 | 11.33 |
| Nov 11, 2025 | 10.96 |
| Nov 10, 2025 | 10.77 |
| Nov 7, 2025 | 9.85 |
| Nov 6, 2025 | 9.61 |
| Nov 5, 2025 | 9.79 |
| Nov 4, 2025 | 9.60 |
| Nov 3, 2025 | 10.20 |
| Oct 31, 2025 | 9.88 |
| Oct 30, 2025 | 10.10 |
| Oct 29, 2025 | 9.34 |
| Oct 28, 2025 | 9.19 |
| Oct 27, 2025 | 9.09 |
| Oct 24, 2025 | 9.93 |
| Oct 23, 2025 | 9.87 |
| Oct 22, 2025 | 9.61 |
| Oct 21, 2025 | 9.48 |
| Oct 20, 2025 | 10.43 |
| Oct 17, 2025 | 10.16 |
| Oct 16, 2025 | 10.96 |
| Oct 15, 2025 | 11.04 |
| Oct 14, 2025 | 10.75 |
| Oct 13, 2025 | 10.73 |
| Oct 10, 2025 | 10.07 |
| Oct 9, 2025 | 10.25 |
| Oct 8, 2025 | 10.79 |
| Oct 7, 2025 | 10.37 |
| Oct 6, 2025 | 10.41 |
| Oct 3, 2025 | 10.05 |
| Oct 2, 2025 | 9.98 |
| Oct 1, 2025 | 10.15 |
| Sep 30, 2025 | 9.80 |
| Sep 29, 2025 | 9.82 |
| Sep 26, 2025 | 9.65 |
| Sep 25, 2025 | 9.39 |
| Sep 24, 2025 | 9.36 |
| Sep 23, 2025 | 9.42 |
| Sep 22, 2025 | 9.99 |
| Sep 19, 2025 | 9.51 |
| Sep 18, 2025 | 9.19 |
| Sep 17, 2025 | 9.53 |
| Sep 16, 2025 | 9.66 |
| Sep 15, 2025 | 9.86 |
| Sep 12, 2025 | 9.77 |
| Sep 11, 2025 | 9.74 |
| Sep 10, 2025 | 9.61 |
| Sep 9, 2025 | 9.38 |
| Sep 8, 2025 | 9.22 |
| Sep 5, 2025 | 9.18 |
| Sep 4, 2025 | 8.91 |
| Sep 3, 2025 | 9.10 |
| Sep 2, 2025 | 8.75 |
| Aug 29, 2025 | 8.68 |
| Aug 28, 2025 | 8.20 |
| Aug 27, 2025 | 8.14 |
| Aug 26, 2025 | 7.95 |
| Aug 25, 2025 | 7.34 |
| Aug 22, 2025 | 7.11 |
| Aug 21, 2025 | 7.03 |
| Aug 20, 2025 | 6.87 |
| Aug 19, 2025 | 6.74 |
| Aug 18, 2025 | 6.94 |
| Aug 15, 2025 | 6.90 |
| Aug 14, 2025 | 6.81 |
| Aug 13, 2025 | 6.87 |
| Aug 12, 2025 | 7.00 |
| Aug 11, 2025 | 7.18 |
| Aug 8, 2025 | 7.46 |
| Aug 7, 2025 | 8.01 |
| Aug 6, 2025 | 7.99 |
| Aug 5, 2025 | 7.71 |
| Aug 4, 2025 | 7.44 |
| Aug 1, 2025 | 7.10 |
| Jul 31, 2025 | 6.95 |
| Jul 30, 2025 | 6.86 |
| Jul 29, 2025 | 7.19 |
| Jul 28, 2025 | 7.22 |
| Jul 25, 2025 | 7.37 |
| Jul 24, 2025 | 7.36 |
| Jul 23, 2025 | 7.52 |
| Jul 22, 2025 | 7.38 |
| Jul 21, 2025 | 7.17 |
| Jul 18, 2025 | 6.91 |
| Jul 17, 2025 | 7.01 |
| Jul 16, 2025 | 7.02 |
| Jul 15, 2025 | 7.12 |
| Jul 14, 2025 | 7.21 |
| Jul 11, 2025 | 7.05 |
| Jul 10, 2025 | 7.01 |
| Jul 9, 2025 | 6.97 |
| Jul 8, 2025 | 6.91 |
| Jul 7, 2025 | 7.16 |
| Jul 3, 2025 | 6.98 |
| Jul 2, 2025 | 6.88 |
| Jul 1, 2025 | 6.80 |
| Jun 30, 2025 | 6.72 |
| Jun 27, 2025 | 6.56 |
| Jun 26, 2025 | 6.80 |
| Jun 25, 2025 | 6.89 |
| Jun 24, 2025 | 6.62 |
| Jun 23, 2025 | 6.83 |
| Jun 20, 2025 | 6.85 |
| Jun 18, 2025 | 6.85 |
| Jun 17, 2025 | 6.85 |
| Jun 16, 2025 | 6.92 |
| Jun 13, 2025 | 6.70 |
| Jun 12, 2025 | 6.74 |
| Jun 11, 2025 | 6.58 |
| Jun 10, 2025 | 6.39 |
| Jun 9, 2025 | 6.46 |
| Jun 6, 2025 | 6.30 |
| Jun 5, 2025 | 6.76 |
| Jun 4, 2025 | 6.88 |
| Jun 3, 2025 | 6.87 |
| Jun 2, 2025 | 6.79 |
| May 30, 2025 | 6.53 |
| May 29, 2025 | 6.45 |
| May 28, 2025 | 6.48 |
| May 27, 2025 | 6.41 |
| May 23, 2025 | 6.39 |
| May 22, 2025 | 6.14 |
| May 21, 2025 | 6.28 |
| May 20, 2025 | 6.19 |
| May 19, 2025 | 5.97 |
| May 16, 2025 | 5.65 |
| May 15, 2025 | 5.73 |
| May 14, 2025 | 5.59 |
| May 13, 2025 | 5.82 |
| May 12, 2025 | 5.58 |
| May 9, 2025 | 6.04 |
| May 8, 2025 | 5.85 |
| May 7, 2025 | 5.81 |
| May 6, 2025 | 5.93 |
| May 5, 2025 | 5.51 |
| May 2, 2025 | 5.34 |
| May 1, 2025 | 5.32 |
| Apr 30, 2025 | 5.49 |
| Apr 29, 2025 | 5.29 |
| Apr 28, 2025 | 5.45 |
| Apr 25, 2025 | 5.40 |
| Apr 24, 2025 | 5.47 |
| Apr 23, 2025 | 5.39 |
| Apr 22, 2025 | 5.53 |
| Apr 21, 2025 | 5.51 |
| Apr 17, 2025 | 5.44 |
| Apr 16, 2025 | 5.52 |
| Apr 15, 2025 | 5.41 |
| Apr 14, 2025 | 5.42 |
| Apr 11, 2025 | 5.34 |
| Apr 10, 2025 | 5.14 |
| Apr 9, 2025 | 4.88 |
| Apr 8, 2025 | 4.25 |
| Apr 7, 2025 | 4.28 |
| Apr 4, 2025 | 4.42 |
| Apr 3, 2025 | 4.97 |
| Apr 2, 2025 | 4.99 |
| Apr 1, 2025 | 4.77 |
| Mar 31, 2025 | 4.64 |
| Mar 28, 2025 | 4.55 |
| Mar 27, 2025 | 4.67 |
| Mar 26, 2025 | 4.61 |
| Mar 25, 2025 | 4.67 |
| Mar 24, 2025 | 4.53 |
| Mar 21, 2025 | 4.34 |
| Mar 20, 2025 | 4.56 |
| Mar 19, 2025 | 4.50 |
| Mar 18, 2025 | 4.51 |
| Mar 17, 2025 | 4.56 |
| Mar 14, 2025 | 4.40 |
| Mar 13, 2025 | 4.43 |
| Mar 12, 2025 | 4.06 |
| Mar 11, 2025 | 3.98 |
| Mar 10, 2025 | 3.82 |
| Mar 7, 2025 | 3.96 |
| Mar 6, 2025 | 4.06 |
| Mar 5, 2025 | 3.99 |
| Mar 4, 2025 | 3.77 |
| Mar 3, 2025 | 3.69 |
| Feb 28, 2025 | 3.70 |
| Feb 27, 2025 | 3.67 |
| Feb 26, 2025 | 3.84 |
| Feb 25, 2025 | 3.76 |
| Feb 24, 2025 | 3.88 |
| Feb 21, 2025 | 3.81 |
| Feb 20, 2025 | 3.99 |
| Feb 19, 2025 | 4.03 |
| Feb 18, 2025 | 4.06 |
| Feb 14, 2025 | 4.04 |
| Feb 13, 2025 | 4.22 |
| Feb 12, 2025 | 4.16 |
| Feb 11, 2025 | 4.02 |
| Feb 10, 2025 | 4.05 |
| Feb 7, 2025 | 3.98 |
| Feb 6, 2025 | 4.01 |
| Feb 5, 2025 | 3.89 |
| Feb 4, 2025 | 3.73 |
| Feb 3, 2025 | 3.63 |
| Jan 31, 2025 | 3.73 |
| Jan 30, 2025 | 3.78 |
| Jan 29, 2025 | 3.68 |
| Jan 28, 2025 | 3.63 |
| Jan 27, 2025 | 3.55 |
| Jan 24, 2025 | 3.73 |
| Jan 23, 2025 | 3.62 |
| Jan 22, 2025 | 3.66 |
| Jan 21, 2025 | 3.71 |
| Jan 17, 2025 | 3.62 |
| Jan 16, 2025 | 3.69 |
| Jan 15, 2025 | 3.77 |
| Jan 14, 2025 | 3.78 |
| Jan 13, 2025 | 3.58 |
| Jan 10, 2025 | 3.75 |
| Jan 8, 2025 | 3.79 |
| Jan 7, 2025 | 3.66 |
| Jan 6, 2025 | 3.62 |
| Jan 3, 2025 | 3.65 |
| Jan 2, 2025 | 3.67 |
| Dec 31, 2024 | 3.50 |
| Dec 30, 2024 | 3.40 |
| Dec 27, 2024 | 3.54 |
| Dec 26, 2024 | 3.58 |
| Dec 24, 2024 | 3.53 |
| Dec 23, 2024 | 3.49 |
| Dec 20, 2024 | 3.46 |
| Dec 19, 2024 | 3.31 |
| Dec 18, 2024 | 3.55 |
| Dec 17, 2024 | 3.79 |
| Dec 16, 2024 | 3.71 |
| Dec 13, 2024 | 3.79 |
| Dec 12, 2024 | 3.89 |
| Dec 11, 2024 | 4.14 |
| Dec 10, 2024 | 3.97 |
| Dec 9, 2024 | 3.87 |
| Dec 6, 2024 | 3.81 |
| Dec 5, 2024 | 3.78 |
| Dec 4, 2024 | 3.73 |
| Dec 3, 2024 | 3.81 |
| Dec 2, 2024 | 3.66 |
| Nov 29, 2024 | 3.79 |
| Nov 27, 2024 | 4.09 |
| Nov 26, 2024 | 4.08 |
| Nov 25, 2024 | 4.11 |
| Nov 22, 2024 | 4.17 |
| Nov 21, 2024 | 4.17 |
| Nov 20, 2024 | 4.13 |
| Nov 19, 2024 | 4.13 |
| Nov 18, 2024 | 4.11 |
| Nov 15, 2024 | 3.92 |
| Nov 14, 2024 | 4.00 |
| Nov 13, 2024 | 3.83 |
| Nov 12, 2024 | 4.06 |
| Nov 11, 2024 | 4.10 |
| Nov 8, 2024 | 4.36 |
| Nov 7, 2024 | 4.43 |
| Nov 6, 2024 | 4.28 |
| Nov 5, 2024 | 4.45 |
| Nov 4, 2024 | 4.53 |
| Nov 1, 2024 | 4.52 |
| Oct 31, 2024 | 4.65 |
| Oct 30, 2024 | 4.80 |
| Oct 29, 2024 | 4.84 |
| Oct 28, 2024 | 4.57 |
| Oct 25, 2024 | 4.64 |
| Oct 24, 2024 | 4.71 |
| Oct 23, 2024 | 4.69 |
| Oct 22, 2024 | 4.88 |
| Oct 21, 2024 | 4.79 |
| Oct 18, 2024 | 4.82 |
| Oct 17, 2024 | 4.66 |
| Oct 16, 2024 | 4.70 |
| Oct 15, 2024 | 4.58 |
| Oct 14, 2024 | 4.50 |
| Oct 11, 2024 | 4.49 |
| Oct 10, 2024 | 4.46 |
| Oct 9, 2024 | 4.26 |
| Oct 8, 2024 | 4.34 |
| Oct 7, 2024 | 4.40 |
| Oct 4, 2024 | 4.47 |
| Oct 3, 2024 | 4.55 |
| Oct 2, 2024 | 4.61 |
| Oct 1, 2024 | 4.65 |
| Sep 30, 2024 | 4.60 |
| Sep 27, 2024 | 4.69 |
| Sep 26, 2024 | 4.92 |
| Sep 25, 2024 | 4.97 |
| Sep 24, 2024 | 4.86 |
| Sep 23, 2024 | 4.87 |
| Sep 20, 2024 | 5.03 |
| Sep 19, 2024 | 4.83 |
| Sep 18, 2024 | 4.65 |
| Sep 17, 2024 | 4.76 |
| Sep 16, 2024 | 4.88 |
| Sep 13, 2024 | 5.05 |
| Sep 12, 2024 | 4.68 |
| Sep 11, 2024 | 4.35 |
| Sep 10, 2024 | 4.29 |
| Sep 9, 2024 | 4.22 |
| Sep 6, 2024 | 4.20 |
| Sep 5, 2024 | 4.44 |
| Sep 4, 2024 | 4.53 |
| Sep 3, 2024 | 4.30 |
| Aug 30, 2024 | 4.54 |
| Aug 29, 2024 | 4.48 |
| Aug 28, 2024 | 4.38 |
| Aug 27, 2024 | 4.54 |
| Aug 26, 2024 | 4.64 |
| Aug 23, 2024 | 4.82 |
| Aug 22, 2024 | 4.64 |
| Aug 21, 2024 | 4.65 |
| Aug 20, 2024 | 4.62 |
| Aug 19, 2024 | 4.51 |
| Aug 16, 2024 | 4.27 |
| Aug 15, 2024 | 4.12 |
| Aug 14, 2024 | 4.04 |
| Aug 13, 2024 | 4.24 |
| Aug 12, 2024 | 4.08 |
| Aug 9, 2024 | 3.87 |
| Aug 8, 2024 | 3.88 |
| Aug 7, 2024 | 3.83 |
| Aug 6, 2024 | 4.03 |
| Aug 5, 2024 | 3.90 |
| Aug 2, 2024 | 4.03 |
| Aug 1, 2024 | 4.30 |
| Jul 31, 2024 | 4.49 |
| Jul 30, 2024 | 4.19 |
| Jul 29, 2024 | 4.12 |
| Jul 26, 2024 | 4.16 |
| Jul 25, 2024 | 4.06 |
| Jul 24, 2024 | 4.23 |
| Jul 23, 2024 | 4.35 |
| Jul 22, 2024 | 4.20 |
| Jul 19, 2024 | 4.12 |
| Jul 18, 2024 | 4.16 |
| Jul 17, 2024 | 4.32 |
| Jul 16, 2024 | 4.64 |
| Jul 15, 2024 | 4.59 |
| Jul 12, 2024 | 4.54 |
| Jul 11, 2024 | 4.55 |
| Jul 10, 2024 | 4.48 |
| Jul 9, 2024 | 4.21 |
| Jul 8, 2024 | 4.20 |
| Jul 5, 2024 | 4.26 |
| Jul 3, 2024 | 4.12 |
| Jul 2, 2024 | 3.91 |
| Jul 1, 2024 | 3.80 |
| Jun 28, 2024 | 3.76 |
| Jun 27, 2024 | 3.77 |
| Jun 26, 2024 | 3.78 |
| Jun 25, 2024 | 3.85 |
| Jun 24, 2024 | 3.90 |
| Jun 21, 2024 | 3.96 |
| Jun 20, 2024 | 4.13 |
| Jun 18, 2024 | 3.95 |
| Jun 17, 2024 | 3.84 |
| Jun 14, 2024 | 3.83 |
| Jun 13, 2024 | 3.84 |
| Jun 12, 2024 | 4.01 |
| Jun 11, 2024 | 4.03 |
| Jun 10, 2024 | 4.11 |
| Jun 7, 2024 | 4.08 |
| Jun 6, 2024 | 4.30 |
| Jun 5, 2024 | 4.20 |
| Jun 4, 2024 | 4.21 |
| Jun 3, 2024 | 4.49 |
| May 31, 2024 | 4.53 |
| May 30, 2024 | 4.41 |
| May 29, 2024 | 4.36 |
| May 28, 2024 | 4.49 |
| May 24, 2024 | 4.18 |
| May 23, 2024 | 4.19 |
| May 22, 2024 | 4.16 |
| May 21, 2024 | 4.27 |
| May 20, 2024 | 4.30 |
| May 17, 2024 | 4.22 |
| May 16, 2024 | 4.12 |
| May 15, 2024 | 4.01 |
| May 14, 2024 | 4.47 |
| May 13, 2024 | 4.41 |
| May 10, 2024 | 4.33 |
| May 9, 2024 | 4.32 |
| May 8, 2024 | 4.21 |
| May 7, 2024 | 4.19 |
| May 6, 2024 | 4.18 |
| May 3, 2024 | 4.12 |
| May 2, 2024 | 4.20 |
| May 1, 2024 | 4.04 |
| Apr 30, 2024 | 4.03 |
| Apr 29, 2024 | 4.15 |
| Apr 26, 2024 | 4.06 |
| Apr 25, 2024 | 3.97 |
| Apr 24, 2024 | 3.91 |
| Apr 23, 2024 | 3.95 |
| Apr 22, 2024 | 3.87 |
| Apr 19, 2024 | 3.94 |
| Apr 18, 2024 | 3.82 |
| Apr 17, 2024 | 3.68 |
| Apr 16, 2024 | 3.56 |
| Apr 15, 2024 | 3.59 |
| Apr 12, 2024 | 3.62 |
| Apr 11, 2024 | 3.71 |
| Apr 10, 2024 | 3.65 |
| Apr 9, 2024 | 3.66 |
| Apr 8, 2024 | 3.72 |
| Apr 5, 2024 | 3.63 |
| Apr 4, 2024 | 3.60 |
| Apr 3, 2024 | 3.73 |
| Apr 2, 2024 | 3.64 |
| Apr 1, 2024 | 3.64 |
| Mar 28, 2024 | 3.60 |
| Mar 27, 2024 | 3.47 |
| Mar 26, 2024 | 3.35 |
| Mar 25, 2024 | 3.35 |
| Mar 22, 2024 | 3.26 |
| Mar 21, 2024 | 3.42 |
| Mar 20, 2024 | 3.37 |
| Mar 19, 2024 | 3.22 |
| Mar 18, 2024 | 3.31 |
| Mar 15, 2024 | 3.29 |
| Mar 14, 2024 | 3.32 |
| Mar 13, 2024 | 3.32 |
| Mar 12, 2024 | 3.28 |
| Mar 11, 2024 | 3.33 |
| Mar 8, 2024 | 3.36 |
| Mar 7, 2024 | 3.18 |
| Mar 6, 2024 | 3.10 |
| Mar 5, 2024 | 2.97 |
| Mar 4, 2024 | 2.95 |
| Mar 1, 2024 | 2.93 |
| Feb 29, 2024 | 2.82 |
| Feb 28, 2024 | 2.77 |
| Feb 27, 2024 | 2.80 |
| Feb 26, 2024 | 2.87 |
| Feb 23, 2024 | 2.94 |
| Feb 22, 2024 | 2.86 |
| Feb 21, 2024 | 2.89 |
| Feb 20, 2024 | 2.94 |
| Feb 16, 2024 | 2.96 |
| Feb 15, 2024 | 2.94 |
| Feb 14, 2024 | 2.87 |
| Feb 13, 2024 | 2.85 |
| Feb 12, 2024 | 3.03 |
| Feb 9, 2024 | 2.97 |
| Feb 8, 2024 | 3.07 |
| Feb 7, 2024 | 3.10 |
| Feb 6, 2024 | 3.08 |
| Feb 5, 2024 | 3.10 |
| Feb 2, 2024 | 3.13 |
| Feb 1, 2024 | 3.21 |
| Jan 31, 2024 | 3.11 |
| Jan 30, 2024 | 3.07 |
| Jan 29, 2024 | 2.96 |
| Jan 26, 2024 | 2.88 |
| Jan 25, 2024 | 2.90 |
| Jan 24, 2024 | 2.86 |
| Jan 23, 2024 | 2.92 |
| Jan 22, 2024 | 2.86 |
| Jan 19, 2024 | 2.84 |
| Jan 18, 2024 | 2.91 |
| Jan 17, 2024 | 2.90 |
| Jan 16, 2024 | 3.03 |
| Jan 12, 2024 | 3.33 |
| Jan 11, 2024 | 3.21 |
| Jan 10, 2024 | 3.21 |
| Jan 9, 2024 | 3.18 |
| Jan 8, 2024 | 3.19 |
| Jan 5, 2024 | 3.26 |
| Jan 4, 2024 | 3.30 |
| Jan 3, 2024 | 3.29 |
| Jan 2, 2024 | 3.38 |
| Dec 29, 2023 | 3.29 |
| Dec 28, 2023 | 3.38 |
| Dec 27, 2023 | 3.45 |
| Dec 26, 2023 | 3.47 |
| Dec 22, 2023 | 3.37 |
| Dec 21, 2023 | 3.34 |
| Dec 20, 2023 | 3.30 |
| Dec 19, 2023 | 3.23 |
| Dec 18, 2023 | 3.13 |
| Dec 15, 2023 | 3.11 |
| Dec 14, 2023 | 3.14 |
| Dec 13, 2023 | 3.14 |
| Dec 12, 2023 | 2.90 |
| Dec 11, 2023 | 3.00 |
| Dec 8, 2023 | 3.12 |
| Dec 7, 2023 | 3.21 |
| Dec 6, 2023 | 3.27 |
| Dec 5, 2023 | 3.17 |
| Dec 4, 2023 | 3.17 |
| Dec 1, 2023 | 3.22 |
| Nov 30, 2023 | 3.17 |
| Nov 29, 2023 | 3.23 |
| Nov 28, 2023 | 3.22 |
| Nov 27, 2023 | 3.09 |
| Nov 24, 2023 | 2.89 |
| Nov 22, 2023 | 2.69 |
| Nov 21, 2023 | 2.57 |
| Nov 20, 2023 | 2.56 |
| Nov 17, 2023 | 2.53 |
| Nov 16, 2023 | 2.50 |
| Nov 15, 2023 | 2.46 |
| Nov 14, 2023 | 2.47 |
| Nov 13, 2023 | 2.35 |
| Nov 10, 2023 | 2.44 |
| Nov 9, 2023 | 2.46 |
| Nov 8, 2023 | 2.50 |
| Nov 7, 2023 | 2.54 |
| Nov 6, 2023 | 2.62 |
| Nov 3, 2023 | 2.68 |
| Nov 2, 2023 | 2.49 |
| Nov 1, 2023 | 2.45 |
| Oct 31, 2023 | 2.50 |
| Oct 30, 2023 | 2.54 |
| Oct 27, 2023 | 2.53 |
| Oct 26, 2023 | 2.41 |
| Oct 25, 2023 | 2.49 |
| Oct 24, 2023 | 2.46 |
| Oct 23, 2023 | 2.51 |
| Oct 20, 2023 | 2.52 |
| Oct 19, 2023 | 2.49 |
| Oct 18, 2023 | 2.51 |
| Oct 17, 2023 | 2.51 |
| Oct 16, 2023 | 2.45 |
| Oct 13, 2023 | 2.49 |
| Oct 12, 2023 | 2.38 |
| Oct 11, 2023 | 2.40 |
| Oct 10, 2023 | 2.42 |
| Oct 9, 2023 | 2.43 |
| Oct 6, 2023 | 2.33 |
| Oct 5, 2023 | 2.23 |
| Oct 4, 2023 | 2.25 |
| Oct 3, 2023 | 2.21 |
| Oct 2, 2023 | 2.59 |
| Sep 29, 2023 | 2.27 |
| Sep 28, 2023 | 2.28 |
| Sep 27, 2023 | 2.26 |
| Sep 26, 2023 | 2.30 |
| Sep 25, 2023 | 2.34 |
| Sep 22, 2023 | 2.35 |
| Sep 21, 2023 | 2.39 |
| Sep 20, 2023 | 2.47 |
| Sep 19, 2023 | 2.43 |
| Sep 18, 2023 | 2.56 |
| Sep 15, 2023 | 2.54 |
| Sep 14, 2023 | 2.53 |
| Sep 13, 2023 | 2.42 |
| Sep 12, 2023 | 2.41 |
| Sep 11, 2023 | 2.34 |
| Sep 8, 2023 | 2.11 |
| Sep 7, 2023 | 2.14 |
| Sep 6, 2023 | 2.17 |
| Sep 5, 2023 | 2.18 |
| Sep 1, 2023 | 2.28 |
| Aug 31, 2023 | 2.32 |
| Aug 30, 2023 | 2.34 |
| Aug 29, 2023 | 2.34 |
| Aug 28, 2023 | 2.29 |
| Aug 25, 2023 | 2.17 |
| Aug 24, 2023 | 2.18 |
| Aug 23, 2023 | 2.20 |
| Aug 22, 2023 | 2.09 |
| Aug 21, 2023 | 2.10 |
| Aug 18, 2023 | 2.08 |
| Aug 17, 2023 | 2.09 |
| Aug 16, 2023 | 2.05 |
| Aug 15, 2023 | 2.08 |
| Aug 14, 2023 | 2.15 |
| Aug 11, 2023 | 2.16 |
| Aug 10, 2023 | 2.18 |
| Aug 9, 2023 | 2.25 |
| Aug 8, 2023 | 2.27 |
| Aug 7, 2023 | 2.34 |
| Aug 4, 2023 | 2.32 |
| Aug 3, 2023 | 2.35 |
| Aug 2, 2023 | 2.35 |
| Aug 1, 2023 | 2.44 |
| Jul 31, 2023 | 2.53 |
| Jul 28, 2023 | 2.47 |
| Jul 27, 2023 | 2.48 |
| Jul 26, 2023 | 2.59 |
| Jul 25, 2023 | 2.61 |
| Jul 24, 2023 | 2.65 |
| Jul 21, 2023 | 2.59 |
| Jul 20, 2023 | 2.63 |
| Jul 19, 2023 | 2.77 |
| Jul 18, 2023 | 2.73 |
| Jul 17, 2023 | 2.56 |
| Jul 14, 2023 | 2.56 |
| Jul 13, 2023 | 2.66 |
| Jul 12, 2023 | 2.43 |
| Jul 11, 2023 | 2.41 |
| Jul 10, 2023 | 2.40 |
| Jul 7, 2023 | 2.33 |
| Jul 6, 2023 | 2.30 |
| Jul 5, 2023 | 2.37 |
| Jul 3, 2023 | 2.44 |
| Jun 30, 2023 | 2.40 |
| Jun 29, 2023 | 2.36 |
| Jun 28, 2023 | 2.34 |
| Jun 27, 2023 | 2.38 |
| Jun 26, 2023 | 2.36 |
| Jun 23, 2023 | 2.35 |
| Jun 22, 2023 | 2.36 |
| Jun 21, 2023 | 2.36 |
| Jun 20, 2023 | 2.32 |
| Jun 16, 2023 | 2.33 |
| Jun 15, 2023 | 2.29 |
| Jun 14, 2023 | 2.29 |
| Jun 13, 2023 | 2.38 |
| Jun 12, 2023 | 2.42 |
| Jun 9, 2023 | 2.48 |
| Jun 8, 2023 | 2.54 |
| Jun 7, 2023 | 2.42 |
| Jun 6, 2023 | 2.46 |
| Jun 5, 2023 | 2.50 |
| Jun 2, 2023 | 2.46 |
| Jun 1, 2023 | 2.56 |
| May 31, 2023 | 2.44 |
| May 30, 2023 | 2.44 |
| May 26, 2023 | 2.39 |
| May 25, 2023 | 2.31 |
| May 24, 2023 | 2.40 |
| May 23, 2023 | 2.49 |
| May 22, 2023 | 2.48 |
| May 19, 2023 | 2.45 |
| May 18, 2023 | 2.33 |
| May 17, 2023 | 2.39 |
| May 16, 2023 | 2.46 |
| May 15, 2023 | 2.58 |
| May 12, 2023 | 2.53 |
| May 11, 2023 | 2.59 |
| May 10, 2023 | 2.95 |
| May 9, 2023 | 3.03 |
| May 8, 2023 | 3.02 |
| May 5, 2023 | 3.04 |
| May 4, 2023 | 3.02 |
| May 3, 2023 | 2.94 |
| May 2, 2023 | 2.95 |
| May 1, 2023 | 2.85 |
| Apr 28, 2023 | 2.83 |
| Apr 27, 2023 | 2.88 |
| Apr 26, 2023 | 2.86 |
| Apr 25, 2023 | 2.89 |
| Apr 24, 2023 | 2.92 |
| Apr 21, 2023 | 2.93 |
| Apr 20, 2023 | 3.06 |
| Apr 19, 2023 | 3.17 |
| Apr 18, 2023 | 3.21 |
| Apr 17, 2023 | 3.14 |
| Apr 14, 2023 | 3.30 |
| Apr 13, 2023 | 3.34 |
| Apr 12, 2023 | 3.27 |
| Apr 11, 2023 | 3.24 |
| Apr 10, 2023 | 3.11 |
| Apr 6, 2023 | 3.21 |
| Apr 5, 2023 | 3.22 |
| Apr 4, 2023 | 3.20 |
| Apr 3, 2023 | 3.14 |
| Mar 31, 2023 | 3.09 |
| Mar 30, 2023 | 3.07 |
| Mar 29, 2023 | 3.06 |
| Mar 28, 2023 | 3.10 |
| Mar 27, 2023 | 2.93 |
| Mar 24, 2023 | 2.97 |
| Mar 23, 2023 | 2.97 |
| Mar 22, 2023 | 2.90 |
| Mar 21, 2023 | 2.92 |
| Mar 20, 2023 | 2.98 |
| Mar 17, 2023 | 2.99 |
| Mar 16, 2023 | 2.83 |
| Mar 15, 2023 | 2.85 |
| Mar 14, 2023 | 2.89 |
| Mar 13, 2023 | 2.90 |
| Mar 10, 2023 | 2.71 |
| Mar 9, 2023 | 2.66 |
| Mar 8, 2023 | 2.73 |
| Mar 7, 2023 | 2.80 |
| Mar 6, 2023 | 2.89 |
| Mar 3, 2023 | 2.92 |
| Mar 2, 2023 | 2.94 |
| Mar 1, 2023 | 3.03 |
| Feb 28, 2023 | 2.93 |
| Feb 27, 2023 | 2.90 |
| Feb 24, 2023 | 2.86 |
| Feb 23, 2023 | 2.90 |
| Feb 22, 2023 | 2.94 |
| Feb 21, 2023 | 2.95 |
| Feb 17, 2023 | 3.05 |
| Feb 16, 2023 | 3.08 |
| Feb 15, 2023 | 3.09 |
| Feb 14, 2023 | 3.15 |
| Feb 13, 2023 | 3.13 |
| Feb 10, 2023 | 3.19 |
| Feb 9, 2023 | 3.29 |
| Feb 8, 2023 | 3.28 |
| Feb 7, 2023 | 3.28 |
| Feb 6, 2023 | 3.17 |
| Feb 3, 2023 | 3.24 |
| Feb 2, 2023 | 3.43 |
| Feb 1, 2023 | 3.57 |
| Jan 31, 2023 | 3.44 |
| Jan 30, 2023 | 3.41 |
| Jan 27, 2023 | 3.44 |
| Jan 26, 2023 | 3.41 |
| Jan 25, 2023 | 3.64 |
| Jan 24, 2023 | 3.57 |
| Jan 23, 2023 | 3.46 |
| Jan 20, 2023 | 3.36 |
| Jan 19, 2023 | 3.19 |
| Jan 18, 2023 | 3.03 |
| Jan 17, 2023 | 3.04 |
| Jan 13, 2023 | 3.14 |
| Jan 12, 2023 | 3.10 |
| Jan 11, 2023 | 2.99 |
| Jan 10, 2023 | 3.11 |
| Jan 9, 2023 | 2.91 |
| Jan 6, 2023 | 2.81 |
| Jan 5, 2023 | 2.64 |
| Jan 4, 2023 | 2.74 |
| Jan 3, 2023 | 2.66 |
| Dec 30, 2022 | 2.49 |
| Dec 29, 2022 | 2.53 |
| Dec 28, 2022 | 2.47 |
| Dec 27, 2022 | 2.61 |
| Dec 23, 2022 | 2.56 |
| Dec 22, 2022 | 2.52 |
| Dec 21, 2022 | 2.51 |
| Dec 20, 2022 | 2.50 |
| Dec 19, 2022 | 2.43 |
| Dec 16, 2022 | 2.75 |
| Dec 15, 2022 | 2.44 |
| Dec 14, 2022 | 2.49 |
| Dec 13, 2022 | 2.50 |
| Dec 12, 2022 | 2.49 |
| Dec 9, 2022 | 2.49 |
| Dec 8, 2022 | 2.56 |
| Dec 7, 2022 | 2.59 |
| Dec 6, 2022 | 2.50 |
| Dec 5, 2022 | 2.60 |
| Dec 2, 2022 | 2.80 |
| Dec 1, 2022 | 2.70 |
| Nov 30, 2022 | 2.60 |
| Nov 29, 2022 | 2.53 |
| Nov 28, 2022 | 2.50 |
| Nov 25, 2022 | 2.68 |
| Nov 23, 2022 | 2.67 |
| Nov 22, 2022 | 2.59 |
| Nov 21, 2022 | 2.54 |
| Nov 18, 2022 | 2.51 |
| Nov 17, 2022 | 2.49 |
| Nov 16, 2022 | 2.51 |
| Nov 15, 2022 | 2.58 |
| Nov 14, 2022 | 2.57 |
| Nov 11, 2022 | 2.28 |
| Nov 10, 2022 | 2.40 |
| Nov 9, 2022 | 2.22 |
| Nov 8, 2022 | 2.29 |
| Nov 7, 2022 | 2.13 |
| Nov 4, 2022 | 2.13 |
| Nov 3, 2022 | 1.96 |
| Nov 2, 2022 | 2.05 |
| Nov 1, 2022 | 2.29 |
| Oct 31, 2022 | 2.15 |
| Oct 28, 2022 | 2.27 |
| Oct 27, 2022 | 2.23 |
| Oct 26, 2022 | 2.23 |
| Oct 25, 2022 | 2.15 |
| Oct 24, 2022 | 2.11 |
| Oct 21, 2022 | 2.14 |
| Oct 20, 2022 | 2.11 |
| Oct 19, 2022 | 2.14 |
| Oct 18, 2022 | 2.14 |
| Oct 17, 2022 | 2.12 |
| Oct 14, 2022 | 2.18 |
| Oct 13, 2022 | 2.32 |
| Oct 12, 2022 | 2.39 |
| Oct 11, 2022 | 2.42 |
| Oct 10, 2022 | 2.49 |
| Oct 7, 2022 | 2.51 |
| Oct 6, 2022 | 2.51 |
| Oct 5, 2022 | 2.68 |
| Oct 4, 2022 | 2.71 |
| Oct 3, 2022 | 2.72 |
| Sep 30, 2022 | 2.68 |
| Sep 29, 2022 | 2.53 |
| Sep 28, 2022 | 2.42 |
| Sep 27, 2022 | 2.25 |
| Sep 26, 2022 | 2.31 |
| Sep 23, 2022 | 2.36 |
| Sep 22, 2022 | 2.46 |
| Sep 21, 2022 | 2.46 |
| Sep 20, 2022 | 2.41 |
| Sep 19, 2022 | 2.52 |
| Sep 16, 2022 | 2.46 |
| Sep 15, 2022 | 2.49 |
| Sep 14, 2022 | 2.66 |
| Sep 13, 2022 | 2.76 |
| Sep 12, 2022 | 2.84 |
| Sep 9, 2022 | 2.75 |
| Sep 8, 2022 | 2.61 |
| Sep 7, 2022 | 2.63 |
| Sep 6, 2022 | 2.52 |
| Sep 2, 2022 | 2.58 |
| Sep 1, 2022 | 2.43 |
| Aug 31, 2022 | 2.48 |
| Aug 30, 2022 | 2.49 |
| Aug 29, 2022 | 2.51 |
| Aug 26, 2022 | 2.51 |
| Aug 25, 2022 | 2.66 |
| Aug 24, 2022 | 2.59 |
| Aug 23, 2022 | 2.55 |
| Aug 22, 2022 | 2.45 |
| Aug 19, 2022 | 2.52 |
| Aug 18, 2022 | 2.55 |
| Aug 17, 2022 | 2.58 |
| Aug 16, 2022 | 2.69 |
| Aug 15, 2022 | 2.69 |
| Aug 12, 2022 | 2.78 |
| Aug 11, 2022 | 2.84 |
| Aug 10, 2022 | 2.88 |
| Aug 9, 2022 | 2.86 |
| Aug 8, 2022 | 2.85 |
| Aug 5, 2022 | 2.78 |
| Aug 4, 2022 | 2.89 |
| Aug 3, 2022 | 2.72 |
| Aug 2, 2022 | 2.84 |
| Aug 1, 2022 | 2.86 |
| Jul 29, 2022 | 2.88 |
| Jul 28, 2022 | 2.89 |
| Jul 27, 2022 | 2.80 |
| Jul 26, 2022 | 2.75 |
| Jul 25, 2022 | 2.90 |
| Jul 22, 2022 | 2.64 |
| Jul 21, 2022 | 2.67 |
| Jul 20, 2022 | 2.63 |
| Jul 19, 2022 | 2.64 |
| Jul 18, 2022 | 2.55 |
| Jul 15, 2022 | 2.41 |
| Jul 14, 2022 | 2.50 |
| Jul 13, 2022 | 2.60 |
| Jul 12, 2022 | 2.58 |
| Jul 11, 2022 | 2.70 |
| Jul 8, 2022 | 2.72 |
| Jul 7, 2022 | 2.69 |
| Jul 6, 2022 | 2.69 |
| Jul 5, 2022 | 2.70 |
| Jul 1, 2022 | 2.78 |
| Jun 30, 2022 | 2.72 |
| Jun 29, 2022 | 2.73 |
| Jun 28, 2022 | 2.75 |
| Jun 27, 2022 | 2.86 |
| Jun 24, 2022 | 2.82 |
| Jun 23, 2022 | 2.74 |
| Jun 22, 2022 | 2.90 |
| Jun 21, 2022 | 2.98 |
| Jun 17, 2022 | 2.90 |
| Jun 16, 2022 | 2.96 |
| Jun 15, 2022 | 2.93 |
| Jun 14, 2022 | 3.00 |
| Jun 13, 2022 | 3.12 |
| Jun 10, 2022 | 3.29 |
| Jun 9, 2022 | 3.16 |
| Jun 8, 2022 | 3.28 |
| Jun 7, 2022 | 3.28 |
| Jun 6, 2022 | 3.28 |
| Jun 3, 2022 | 3.41 |
| Jun 2, 2022 | 3.56 |
| Jun 1, 2022 | 3.40 |
| May 31, 2022 | 3.40 |
| May 27, 2022 | 3.52 |
| May 26, 2022 | 3.58 |
| May 25, 2022 | 3.62 |
| May 24, 2022 | 3.64 |
| May 23, 2022 | 3.64 |
| May 20, 2022 | 3.55 |
| May 19, 2022 | 3.57 |
| May 18, 2022 | 3.40 |
| May 17, 2022 | 3.49 |
| May 16, 2022 | 3.42 |
| May 13, 2022 | 3.46 |
| May 12, 2022 | 3.31 |
| May 11, 2022 | 3.46 |
| May 10, 2022 | 3.50 |
| May 9, 2022 | 3.65 |
| May 6, 2022 | 3.92 |
| May 5, 2022 | 3.96 |
| May 4, 2022 | 4.12 |
| May 3, 2022 | 4.05 |
| May 2, 2022 | 3.98 |
| Apr 29, 2022 | 4.07 |
| Apr 28, 2022 | 4.22 |
| Apr 27, 2022 | 4.11 |
| Apr 26, 2022 | 4.20 |
| Apr 25, 2022 | 4.33 |
| Apr 22, 2022 | 4.39 |
| Apr 21, 2022 | 4.52 |
| Apr 20, 2022 | 4.65 |
| Apr 19, 2022 | 4.62 |
| Apr 18, 2022 | 4.66 |
| Apr 14, 2022 | 4.71 |
| Apr 13, 2022 | 4.66 |
| Apr 12, 2022 | 4.49 |
| Apr 11, 2022 | 4.51 |
| Apr 8, 2022 | 4.52 |
| Apr 7, 2022 | 4.37 |
| Apr 6, 2022 | 4.30 |
| Apr 5, 2022 | 4.26 |
| Apr 4, 2022 | 4.30 |
| Apr 1, 2022 | 4.38 |
| Mar 31, 2022 | 4.65 |
| Mar 30, 2022 | 4.64 |
| Mar 29, 2022 | 4.57 |
| Mar 28, 2022 | 4.55 |
| Mar 25, 2022 | 4.75 |
| Mar 24, 2022 | 4.77 |
| Mar 23, 2022 | 4.68 |
| Mar 22, 2022 | 4.67 |
| Mar 21, 2022 | 4.71 |
| Mar 18, 2022 | 4.60 |
| Mar 17, 2022 | 4.65 |
| Mar 16, 2022 | 4.56 |
| Mar 15, 2022 | 4.52 |
| Mar 14, 2022 | 4.52 |
| Mar 11, 2022 | 4.76 |
| Mar 10, 2022 | 4.74 |
| Mar 9, 2022 | 4.70 |
| Mar 8, 2022 | 4.57 |
| Mar 7, 2022 | 4.52 |
| Mar 4, 2022 | 4.51 |
| Mar 3, 2022 | 4.49 |
| Mar 2, 2022 | 4.52 |
| Mar 1, 2022 | 4.55 |
| Feb 28, 2022 | 4.43 |
| Feb 25, 2022 | 4.45 |
| Feb 24, 2022 | 4.34 |
| Feb 23, 2022 | 4.45 |
| Feb 22, 2022 | 4.43 |
| Feb 18, 2022 | 4.52 |
| Feb 17, 2022 | 4.63 |
| Feb 16, 2022 | 4.39 |
| Feb 15, 2022 | 4.37 |
| Feb 14, 2022 | 4.41 |
| Feb 11, 2022 | 4.26 |
| Feb 10, 2022 | 4.13 |
| Feb 9, 2022 | 4.20 |
| Feb 8, 2022 | 4.23 |
| Feb 7, 2022 | 4.23 |
| Feb 4, 2022 | 4.02 |
| Feb 3, 2022 | 4.00 |
| Feb 2, 2022 | 4.09 |
| Feb 1, 2022 | 4.10 |
| Jan 31, 2022 | 4.07 |
| Jan 28, 2022 | 3.96 |
| Jan 27, 2022 | 4.01 |
| Jan 26, 2022 | 4.14 |
| Jan 25, 2022 | 4.30 |
| Jan 24, 2022 | 4.22 |
| Jan 21, 2022 | 4.27 |
| Jan 20, 2022 | 4.46 |
| Jan 19, 2022 | 4.29 |
| Jan 18, 2022 | 4.05 |
| Jan 14, 2022 | 4.03 |
| Jan 13, 2022 | 4.10 |
| Jan 12, 2022 | 4.14 |
| Jan 11, 2022 | 4.05 |
| Jan 10, 2022 | 3.92 |
| Jan 7, 2022 | 3.90 |
| Jan 6, 2022 | 3.91 |
| Jan 5, 2022 | 3.95 |
| Jan 4, 2022 | 4.19 |
| Jan 3, 2022 | 4.20 |
| Dec 31, 2021 | 4.24 |
| Dec 30, 2021 | 4.14 |
| Dec 29, 2021 | 4.10 |
| Dec 28, 2021 | 4.20 |
| Dec 27, 2021 | 4.19 |
| Dec 23, 2021 | 4.19 |
| Dec 22, 2021 | 4.09 |
| Dec 21, 2021 | 4.01 |
| Dec 20, 2021 | 3.97 |
| Dec 17, 2021 | 4.05 |
| Dec 16, 2021 | 4.23 |
| Dec 15, 2021 | 3.81 |
| Dec 14, 2021 | 3.86 |
| Dec 13, 2021 | 3.97 |
| Dec 10, 2021 | 3.96 |
| Dec 9, 2021 | 4.02 |
| Dec 8, 2021 | 4.12 |
| Dec 7, 2021 | 4.20 |
| Dec 6, 2021 | 4.13 |
| Dec 3, 2021 | 4.11 |
| Dec 2, 2021 | 4.04 |
| Dec 1, 2021 | 4.00 |
| Nov 30, 2021 | 3.93 |
| Nov 29, 2021 | 4.04 |
| Nov 26, 2021 | 4.09 |
| Nov 24, 2021 | 4.18 |
| Nov 23, 2021 | 4.21 |
| Nov 22, 2021 | 4.34 |
| Nov 19, 2021 | 4.30 |
| Nov 18, 2021 | 4.43 |
| Nov 17, 2021 | 4.51 |
| Nov 16, 2021 | 4.51 |
| Nov 15, 2021 | 4.52 |
| Nov 12, 2021 | 4.54 |
| Nov 11, 2021 | 4.50 |
| Nov 10, 2021 | 4.39 |
| Nov 9, 2021 | 4.30 |
| Nov 8, 2021 | 4.21 |
| Nov 5, 2021 | 4.24 |
| Nov 4, 2021 | 4.08 |
| Nov 3, 2021 | 4.20 |
| Nov 2, 2021 | 4.06 |
| Nov 1, 2021 | 4.25 |
| Oct 29, 2021 | 4.10 |
| Oct 28, 2021 | 4.26 |
| Oct 27, 2021 | 4.30 |
| Oct 26, 2021 | 4.29 |
| Oct 25, 2021 | 4.30 |
| Oct 22, 2021 | 4.27 |
| Oct 21, 2021 | 4.18 |
| Oct 20, 2021 | 4.19 |
| Oct 19, 2021 | 4.03 |
| Oct 18, 2021 | 4.05 |
| Oct 15, 2021 | 4.11 |
| Oct 14, 2021 | 4.08 |
| Oct 13, 2021 | 4.18 |
| Oct 12, 2021 | 4.07 |
| Oct 11, 2021 | 3.97 |
| Oct 8, 2021 | 4.04 |
| Oct 7, 2021 | 3.93 |
| Oct 6, 2021 | 3.87 |
| Oct 5, 2021 | 3.80 |
| Oct 4, 2021 | 3.74 |
| Oct 1, 2021 | 3.84 |
| Sep 30, 2021 | 3.80 |
| Sep 29, 2021 | 3.66 |
| Sep 28, 2021 | 3.74 |
| Sep 27, 2021 | 3.78 |
| Sep 24, 2021 | 3.75 |
| Sep 23, 2021 | 3.80 |
| Sep 22, 2021 | 3.91 |
| Sep 21, 2021 | 3.95 |
| Sep 20, 2021 | 3.94 |
| Sep 17, 2021 | 4.11 |
| Sep 16, 2021 | 4.10 |
| Sep 15, 2021 | 4.05 |
| Sep 14, 2021 | 4.00 |
| Sep 13, 2021 | 3.92 |
| Sep 10, 2021 | 3.64 |
| Sep 9, 2021 | 3.66 |
| Sep 8, 2021 | 3.63 |
| Sep 7, 2021 | 3.72 |
| Sep 3, 2021 | 3.88 |
| Sep 2, 2021 | 3.77 |
| Sep 1, 2021 | 3.78 |
| Aug 31, 2021 | 3.89 |
| Aug 30, 2021 | 3.80 |
| Aug 27, 2021 | 3.92 |
| Aug 26, 2021 | 3.75 |
| Aug 25, 2021 | 3.80 |
| Aug 24, 2021 | 3.95 |
| Aug 23, 2021 | 3.88 |
| Aug 20, 2021 | 3.59 |
| Aug 19, 2021 | 3.52 |
| Aug 18, 2021 | 3.63 |
| Aug 17, 2021 | 3.68 |
| Aug 16, 2021 | 3.80 |
| Aug 13, 2021 | 3.89 |
| Aug 12, 2021 | 3.68 |
| Aug 11, 2021 | 3.71 |
| Aug 10, 2021 | 3.69 |
| Aug 9, 2021 | 3.60 |
| Aug 6, 2021 | 3.70 |
| Aug 5, 2021 | 3.73 |
| Aug 4, 2021 | 3.78 |
| Aug 3, 2021 | 3.85 |
| Aug 2, 2021 | 3.80 |
| Jul 30, 2021 | 3.80 |
| Jul 29, 2021 | 3.79 |
| Jul 28, 2021 | 3.76 |
| Jul 27, 2021 | 3.64 |
| Jul 26, 2021 | 3.69 |
| Jul 23, 2021 | 3.62 |
| Jul 22, 2021 | 3.70 |
| Jul 21, 2021 | 3.80 |
| Jul 20, 2021 | 3.71 |
| Jul 19, 2021 | 3.59 |
| Jul 16, 2021 | 3.78 |
| Jul 15, 2021 | 3.86 |
| Jul 14, 2021 | 3.96 |
| Jul 13, 2021 | 3.94 |
| Jul 12, 2021 | 3.97 |
| Jul 9, 2021 | 4.05 |
| Jul 8, 2021 | 3.97 |
| Jul 7, 2021 | 4.20 |
| Jul 6, 2021 | 4.20 |
| Jul 2, 2021 | 4.18 |
| Jul 1, 2021 | 4.16 |
| Jun 30, 2021 | 4.11 |
| Jun 29, 2021 | 4.06 |
| Jun 28, 2021 | 4.09 |
| Jun 25, 2021 | 4.12 |
| Jun 24, 2021 | 4.14 |
| Jun 23, 2021 | 4.27 |
| Jun 22, 2021 | 4.26 |
| Jun 21, 2021 | 4.44 |
| Jun 18, 2021 | 4.12 |
| Jun 17, 2021 | 4.43 |
| Jun 16, 2021 | 4.83 |
| Jun 15, 2021 | 4.68 |
| Jun 14, 2021 | 4.70 |
| Jun 11, 2021 | 4.10 |
| Jun 10, 2021 | 4.19 |
| Jun 9, 2021 | 4.19 |
| Jun 8, 2021 | 4.24 |
| Jun 7, 2021 | 4.29 |
| Jun 4, 2021 | 4.26 |
| Jun 3, 2021 | 4.24 |
| Jun 2, 2021 | 4.33 |
| Jun 1, 2021 | 4.32 |
| May 28, 2021 | 4.32 |
| May 27, 2021 | 4.25 |
| May 26, 2021 | 4.31 |
| May 25, 2021 | 4.34 |
| May 24, 2021 | 4.50 |
| May 21, 2021 | 4.40 |
| May 20, 2021 | 4.41 |
| May 19, 2021 | 4.51 |
| May 18, 2021 | 4.54 |
| May 17, 2021 | 4.62 |
| May 14, 2021 | 4.36 |
| May 13, 2021 | 4.14 |
| May 12, 2021 | 4.15 |
| May 11, 2021 | 4.24 |
| May 10, 2021 | 4.25 |
| May 7, 2021 | 4.30 |
| May 6, 2021 | 4.19 |
| May 5, 2021 | 4.13 |
| May 4, 2021 | 4.10 |
| May 3, 2021 | 4.26 |
| Apr 30, 2021 | 4.18 |
| Apr 29, 2021 | 4.27 |
| Apr 28, 2021 | 4.40 |
| Apr 27, 2021 | 4.32 |
| Apr 26, 2021 | 4.39 |
| Apr 23, 2021 | 4.32 |
| Apr 22, 2021 | 4.31 |
| Apr 21, 2021 | 4.42 |
| Apr 20, 2021 | 4.34 |
| Apr 19, 2021 | 4.41 |
| Apr 16, 2021 | 4.54 |
| Apr 15, 2021 | 4.54 |
| Apr 14, 2021 | 4.35 |
| Apr 13, 2021 | 4.49 |
| Apr 12, 2021 | 4.40 |
| Apr 9, 2021 | 4.60 |
| Apr 8, 2021 | 4.68 |
| Apr 7, 2021 | 4.54 |
| Apr 6, 2021 | 4.57 |
| Apr 5, 2021 | 4.54 |
| Apr 1, 2021 | 4.58 |
| Mar 31, 2021 | 4.31 |
| Mar 30, 2021 | 4.22 |
| Mar 29, 2021 | 4.31 |
| Mar 26, 2021 | 4.34 |
| Mar 25, 2021 | 4.27 |
| Mar 24, 2021 | 4.37 |
| Mar 23, 2021 | 4.36 |
| Mar 22, 2021 | 4.58 |
| Mar 19, 2021 | 4.67 |
| Mar 18, 2021 | 4.72 |
| Mar 17, 2021 | 4.76 |
| Mar 16, 2021 | 4.52 |
| Mar 15, 2021 | 4.43 |
| Mar 12, 2021 | 4.88 |
| Mar 11, 2021 | 4.90 |
| Mar 10, 2021 | 4.86 |
| Mar 9, 2021 | 4.84 |
| Mar 8, 2021 | 4.46 |
| Mar 5, 2021 | 4.44 |
| Mar 4, 2021 | 4.46 |
| Mar 3, 2021 | 4.43 |
| Mar 2, 2021 | 4.68 |
| Mar 1, 2021 | 4.45 |
| Feb 26, 2021 | 4.44 |
| Feb 25, 2021 | 4.76 |
| Feb 24, 2021 | 5.10 |
| Feb 23, 2021 | 4.91 |
| Feb 22, 2021 | 5.09 |
| Feb 19, 2021 | 4.66 |
| Feb 18, 2021 | 4.56 |
| Feb 17, 2021 | 4.57 |
| Feb 16, 2021 | 4.70 |
| Feb 12, 2021 | 4.86 |
| Feb 11, 2021 | 4.80 |
| Feb 10, 2021 | 4.90 |
| Feb 9, 2021 | 4.96 |
| Feb 8, 2021 | 4.99 |
| Feb 5, 2021 | 4.96 |
| Feb 4, 2021 | 4.93 |
| Feb 3, 2021 | 5.06 |
| Feb 2, 2021 | 5.04 |
| Feb 1, 2021 | 5.11 |
| Jan 29, 2021 | 4.93 |
| Jan 28, 2021 | 5.11 |
| Jan 27, 2021 | 4.98 |
| Jan 26, 2021 | 5.20 |
| Jan 25, 2021 | 5.30 |
| Jan 22, 2021 | 5.60 |
| Jan 21, 2021 | 6.02 |
| Jan 20, 2021 | 6.11 |
| Jan 19, 2021 | 6.06 |
| Jan 15, 2021 | 6.01 |
| Jan 14, 2021 | 6.10 |
| Jan 13, 2021 | 6.18 |
| Jan 12, 2021 | 6.07 |
| Jan 11, 2021 | 6.01 |
| Jan 8, 2021 | 6.18 |
| Jan 7, 2021 | 6.45 |
| Jan 6, 2021 | 6.37 |
| Jan 5, 2021 | 6.52 |
| Jan 4, 2021 | 6.45 |
| Dec 31, 2020 | 6.33 |
| Dec 30, 2020 | 6.30 |
| Dec 29, 2020 | 5.78 |
| Dec 28, 2020 | 5.55 |
| Dec 24, 2020 | 5.59 |
| Dec 23, 2020 | 5.61 |
| Dec 22, 2020 | 5.50 |
| Dec 21, 2020 | 5.49 |
| Dec 18, 2020 | 5.39 |
| Dec 17, 2020 | 5.42 |
| Dec 16, 2020 | 5.14 |
| Dec 15, 2020 | 4.87 |
| Dec 14, 2020 | 4.71 |
| Dec 11, 2020 | 4.86 |
| Dec 10, 2020 | 4.93 |
| Dec 9, 2020 | 4.88 |
| Dec 8, 2020 | 4.99 |
| Dec 7, 2020 | 5.03 |
| Dec 4, 2020 | 4.86 |
| Dec 3, 2020 | 4.82 |
| Dec 2, 2020 | 4.82 |
| Dec 1, 2020 | 4.79 |
| Nov 30, 2020 | 4.59 |
| Nov 27, 2020 | 4.64 |
| Nov 25, 2020 | 4.39 |
| Nov 24, 2020 | 4.46 |
| Nov 23, 2020 | 4.52 |
| Nov 20, 2020 | 4.68 |
| Nov 19, 2020 | 4.59 |
| Nov 18, 2020 | 4.59 |
| Nov 17, 2020 | 4.67 |
| Nov 16, 2020 | 4.76 |
| Nov 13, 2020 | 4.68 |
| Nov 12, 2020 | 4.71 |
| Nov 11, 2020 | 4.67 |
| Nov 10, 2020 | 4.70 |
| Nov 9, 2020 | 4.92 |
| Nov 6, 2020 | 5.02 |
| Nov 5, 2020 | 5.20 |
| Nov 4, 2020 | 4.82 |
| Nov 3, 2020 | 4.81 |
| Nov 2, 2020 | 4.74 |
| Oct 30, 2020 | 4.48 |
| Oct 29, 2020 | 4.43 |
| Oct 28, 2020 | 4.31 |
| Oct 27, 2020 | 4.69 |
| Oct 26, 2020 | 4.52 |
| Oct 23, 2020 | 4.66 |
| Oct 22, 2020 | 4.69 |
| Oct 21, 2020 | 4.71 |
| Oct 20, 2020 | 4.72 |
| Oct 19, 2020 | 4.66 |
| Oct 16, 2020 | 4.77 |
| Oct 15, 2020 | 4.85 |
| Oct 14, 2020 | 4.95 |
| Oct 13, 2020 | 5.05 |
| Oct 12, 2020 | 4.95 |
| Oct 9, 2020 | 5.00 |
| Oct 8, 2020 | 4.74 |
| Oct 7, 2020 | 4.55 |
| Oct 6, 2020 | 4.57 |
| Oct 5, 2020 | 4.69 |
| Oct 2, 2020 | 4.64 |
| Oct 1, 2020 | 4.76 |
| Sep 30, 2020 | 4.75 |
| Sep 29, 2020 | 4.74 |
| Sep 28, 2020 | 4.76 |
| Sep 25, 2020 | 4.70 |
| Sep 24, 2020 | 4.65 |
| Sep 23, 2020 | 4.49 |
| Sep 22, 2020 | 4.82 |
| Sep 21, 2020 | 4.85 |
| Sep 18, 2020 | 5.07 |
| Sep 17, 2020 | 5.16 |
| Sep 16, 2020 | 5.17 |
| Sep 15, 2020 | 5.20 |
| Sep 14, 2020 | 5.14 |
| Sep 11, 2020 | 4.87 |
| Sep 10, 2020 | 4.97 |
| Sep 9, 2020 | 5.05 |
| Sep 8, 2020 | 4.75 |
| Sep 4, 2020 | 4.67 |
| Sep 3, 2020 | 4.61 |
| Sep 2, 2020 | 4.56 |
| Sep 1, 2020 | 4.50 |
| Aug 31, 2020 | 4.64 |
| Aug 28, 2020 | 4.37 |
| Aug 27, 2020 | 4.16 |
| Aug 26, 2020 | 4.41 |
| Aug 25, 2020 | 4.32 |
| Aug 24, 2020 | 4.40 |
| Aug 21, 2020 | 4.56 |
| Aug 20, 2020 | 4.72 |
| Aug 19, 2020 | 4.66 |
| Aug 18, 2020 | 5.00 |
| Aug 17, 2020 | 4.93 |
| Aug 14, 2020 | 4.78 |
| Aug 13, 2020 | 4.95 |
| Aug 12, 2020 | 4.81 |
| Aug 11, 2020 | 4.89 |
| Aug 10, 2020 | 5.44 |
| Aug 7, 2020 | 5.60 |
| Aug 6, 2020 | 5.80 |
| Aug 5, 2020 | 5.87 |
| Aug 4, 2020 | 5.70 |
| Aug 3, 2020 | 5.08 |
| Jul 31, 2020 | 5.30 |
| Jul 30, 2020 | 5.21 |
| Jul 29, 2020 | 5.34 |
| Jul 28, 2020 | 5.34 |
| Jul 27, 2020 | 5.28 |
| Jul 24, 2020 | 5.11 |
| Jul 23, 2020 | 4.95 |
| Jul 22, 2020 | 5.07 |
| Jul 21, 2020 | 4.93 |
| Jul 20, 2020 | 4.93 |
| Jul 17, 2020 | 4.63 |
| Jul 16, 2020 | 4.65 |
| Jul 15, 2020 | 4.80 |
| Jul 14, 2020 | 4.74 |
| Jul 13, 2020 | 4.70 |
| Jul 10, 2020 | 5.13 |
| Jul 9, 2020 | 5.32 |
| Jul 8, 2020 | 5.34 |
| Jul 7, 2020 | 5.12 |
| Jul 6, 2020 | 5.07 |
| Jul 2, 2020 | 5.08 |
| Jul 1, 2020 | 5.03 |
| Jun 30, 2020 | 5.10 |
| Jun 29, 2020 | 4.84 |
| Jun 26, 2020 | 4.84 |
| Jun 25, 2020 | 4.84 |
| Jun 24, 2020 | 4.84 |
| Jun 23, 2020 | 5.05 |
| Jun 22, 2020 | 5.07 |
| Jun 19, 2020 | 4.90 |
| Jun 18, 2020 | 4.80 |
| Jun 17, 2020 | 4.84 |
| Jun 16, 2020 | 4.88 |
| Jun 15, 2020 | 5.02 |
| Jun 12, 2020 | 4.88 |
| Jun 11, 2020 | 4.78 |
| Jun 10, 2020 | 5.17 |
| Jun 9, 2020 | 5.00 |
| Jun 8, 2020 | 5.03 |
| Jun 5, 2020 | 4.98 |
| Jun 4, 2020 | 5.09 |
| Jun 3, 2020 | 4.97 |
| Jun 2, 2020 | 5.13 |
| Jun 1, 2020 | 5.26 |
| May 29, 2020 | 5.08 |
| May 28, 2020 | 5.14 |
| May 27, 2020 | 5.12 |
| May 26, 2020 | 5.10 |
| May 22, 2020 | 5.13 |
| May 21, 2020 | 4.81 |
| May 20, 2020 | 5.03 |
| May 19, 2020 | 4.89 |
| May 18, 2020 | 4.70 |
| May 15, 2020 | 4.35 |
| May 14, 2020 | 4.37 |
| May 13, 2020 | 4.14 |
| May 12, 2020 | 4.25 |
| May 11, 2020 | 3.94 |
| May 8, 2020 | 4.53 |
| May 7, 2020 | 4.44 |
| May 6, 2020 | 4.25 |
| May 5, 2020 | 4.35 |
| May 4, 2020 | 4.20 |
| May 1, 2020 | 4.34 |
| Apr 30, 2020 | 4.21 |
| Apr 29, 2020 | 4.35 |
| Apr 28, 2020 | 4.18 |
| Apr 27, 2020 | 4.19 |
| Apr 24, 2020 | 4.18 |
| Apr 23, 2020 | 4.08 |
| Apr 22, 2020 | 4.14 |
| Apr 21, 2020 | 4.03 |
| Apr 20, 2020 | 4.15 |
| Apr 17, 2020 | 4.12 |
| Apr 16, 2020 | 4.02 |
| Apr 15, 2020 | 4.04 |
| Apr 14, 2020 | 4.21 |
| Apr 13, 2020 | 4.05 |
| Apr 9, 2020 | 3.40 |
| Apr 8, 2020 | 3.16 |
| Apr 7, 2020 | 3.12 |
| Apr 6, 2020 | 3.11 |
| Apr 3, 2020 | 3.00 |
| Apr 2, 2020 | 2.90 |
| Apr 1, 2020 | 2.79 |
| Mar 31, 2020 | 2.88 |
| Mar 30, 2020 | 2.85 |
| Mar 27, 2020 | 2.97 |
| Mar 26, 2020 | 2.90 |
| Mar 25, 2020 | 3.15 |
| Mar 24, 2020 | 2.73 |
| Mar 23, 2020 | 2.47 |
| Mar 20, 2020 | 2.23 |
| Mar 19, 2020 | 2.55 |
| Mar 18, 2020 | 2.39 |
| Mar 17, 2020 | 2.59 |
| Mar 16, 2020 | 2.51 |
| Mar 13, 2020 | 2.52 |
| Mar 12, 2020 | 2.82 |
| Mar 11, 2020 | 3.41 |
| Mar 10, 2020 | 3.90 |
| Mar 9, 2020 | 4.00 |
| Mar 6, 2020 | 4.41 |
| Mar 5, 2020 | 4.56 |
| Mar 4, 2020 | 4.46 |
| Mar 3, 2020 | 4.47 |
| Mar 2, 2020 | 4.24 |
| Feb 28, 2020 | 4.26 |
| Feb 27, 2020 | 5.11 |
| Feb 26, 2020 | 5.18 |
| Feb 25, 2020 | 5.07 |
| Feb 24, 2020 | 5.16 |
| Feb 21, 2020 | 5.30 |
| Feb 20, 2020 | 5.02 |
| Feb 19, 2020 | 4.83 |
| Feb 18, 2020 | 4.62 |
| Feb 14, 2020 | 4.41 |
| Feb 13, 2020 | 4.24 |
| Feb 12, 2020 | 4.11 |
| Feb 11, 2020 | 4.08 |
| Feb 10, 2020 | 4.05 |
| Feb 7, 2020 | 3.95 |
| Feb 6, 2020 | 4.12 |
| Feb 5, 2020 | 4.08 |
| Feb 4, 2020 | 4.01 |
| Feb 3, 2020 | 4.10 |
| Jan 31, 2020 | 4.17 |
| Jan 30, 2020 | 4.12 |
| Jan 29, 2020 | 4.11 |
| Jan 28, 2020 | 4.08 |
| Jan 27, 2020 | 4.36 |
| Jan 24, 2020 | 4.53 |
| Jan 23, 2020 | 4.11 |
| Jan 22, 2020 | 4.16 |
| Jan 21, 2020 | 4.16 |
| Jan 17, 2020 | 4.26 |
| Jan 16, 2020 | 4.34 |
| Jan 15, 2020 | 4.27 |
| Jan 14, 2020 | 4.13 |
| Jan 13, 2020 | 4.01 |
| Jan 10, 2020 | 4.18 |
| Jan 9, 2020 | 4.07 |
| Jan 8, 2020 | 4.26 |
| Jan 7, 2020 | 4.43 |
| Jan 6, 2020 | 4.20 |
| Jan 3, 2020 | 4.19 |
| Jan 2, 2020 | 4.23 |
| Dec 31, 2019 | 4.26 |
| Dec 30, 2019 | 4.24 |
| Dec 27, 2019 | 4.22 |
| Dec 26, 2019 | 4.22 |
| Dec 24, 2019 | 4.13 |
| Dec 23, 2019 | 4.05 |
| Dec 20, 2019 | 3.88 |
| Dec 19, 2019 | 3.91 |
| Dec 18, 2019 | 3.80 |
| Dec 17, 2019 | 3.78 |
| Dec 16, 2019 | 3.84 |
| Dec 13, 2019 | 3.86 |
| Dec 12, 2019 | 3.73 |
| Dec 11, 2019 | 3.78 |
| Dec 10, 2019 | 3.76 |
| Dec 9, 2019 | 3.67 |
| Dec 6, 2019 | 3.71 |
| Dec 5, 2019 | 3.72 |
| Dec 4, 2019 | 3.75 |
| Dec 3, 2019 | 3.80 |
| Dec 2, 2019 | 3.72 |
| Nov 29, 2019 | 3.57 |
| Nov 27, 2019 | 3.55 |
| Nov 26, 2019 | 3.45 |
| Nov 25, 2019 | 3.25 |
| Nov 22, 2019 | 3.51 |
| Nov 21, 2019 | 3.47 |
| Nov 20, 2019 | 3.61 |
| Nov 19, 2019 | 3.64 |
| Nov 18, 2019 | 3.70 |
| Nov 15, 2019 | 3.60 |
| Nov 14, 2019 | 3.68 |
| Nov 13, 2019 | 3.64 |
| Nov 12, 2019 | 3.46 |
| Nov 11, 2019 | 3.50 |
| Nov 8, 2019 | 3.53 |
| Nov 7, 2019 | 3.58 |
| Nov 6, 2019 | 3.65 |
| Nov 5, 2019 | 3.62 |
| Nov 4, 2019 | 3.72 |
| Nov 1, 2019 | 3.78 |
| Oct 31, 2019 | 3.80 |
| Oct 30, 2019 | 3.74 |
| Oct 29, 2019 | 3.59 |
| Oct 28, 2019 | 3.65 |
| Oct 25, 2019 | 3.70 |
| Oct 24, 2019 | 3.71 |
| Oct 23, 2019 | 3.55 |
| Oct 22, 2019 | 3.64 |
| Oct 21, 2019 | 3.75 |
| Oct 18, 2019 | 3.82 |
| Oct 17, 2019 | 3.88 |
| Oct 16, 2019 | 3.90 |
| Oct 15, 2019 | 3.80 |
| Oct 14, 2019 | 3.95 |
| Oct 11, 2019 | 3.84 |
| Oct 10, 2019 | 4.09 |
| Oct 9, 2019 | 4.02 |
| Oct 8, 2019 | 4.01 |
| Oct 7, 2019 | 3.94 |
| Oct 4, 2019 | 4.11 |
| Oct 3, 2019 | 4.00 |
| Oct 2, 2019 | 3.99 |
| Oct 1, 2019 | 3.88 |
| Sep 30, 2019 | 3.76 |
| Sep 27, 2019 | 4.01 |
| Sep 26, 2019 | 4.06 |
| Sep 25, 2019 | 4.05 |
| Sep 24, 2019 | 4.25 |
| Sep 23, 2019 | 4.08 |
| Sep 20, 2019 | 3.78 |
| Sep 19, 2019 | 3.76 |
| Sep 18, 2019 | 3.48 |
| Sep 17, 2019 | 3.53 |
| Sep 16, 2019 | 3.38 |
| Sep 13, 2019 | 3.53 |
| Sep 12, 2019 | 3.63 |
| Sep 11, 2019 | 3.70 |
| Sep 10, 2019 | 3.73 |
| Sep 9, 2019 | 3.80 |
| Sep 6, 2019 | 3.84 |
| Sep 5, 2019 | 3.98 |
| Sep 4, 2019 | 4.20 |
| Sep 3, 2019 | 4.18 |
| Aug 30, 2019 | 4.13 |
| Aug 29, 2019 | 4.21 |
| Aug 28, 2019 | 4.32 |
| Aug 27, 2019 | 4.39 |
| Aug 26, 2019 | 4.20 |
| Aug 23, 2019 | 4.16 |
| Aug 22, 2019 | 4.15 |
| Aug 21, 2019 | 4.17 |
| Aug 20, 2019 | 4.21 |
| Aug 19, 2019 | 4.07 |
| Aug 16, 2019 | 4.17 |
| Aug 15, 2019 | 4.17 |
| Aug 14, 2019 | 4.08 |
| Aug 13, 2019 | 4.07 |
| Aug 12, 2019 | 4.26 |
| Aug 9, 2019 | 4.23 |
| Aug 8, 2019 | 4.19 |
| Aug 7, 2019 | 4.08 |
| Aug 6, 2019 | 4.15 |
| Aug 5, 2019 | 4.32 |
| Aug 2, 2019 | 3.96 |
| Aug 1, 2019 | 3.91 |
| Jul 31, 2019 | 3.88 |
| Jul 30, 2019 | 3.92 |
| Jul 29, 2019 | 3.83 |
| Jul 26, 2019 | 3.62 |
| Jul 25, 2019 | 3.67 |
| Jul 24, 2019 | 3.73 |
| Jul 23, 2019 | 3.79 |
| Jul 22, 2019 | 3.65 |
| Jul 19, 2019 | 3.49 |
| Jul 18, 2019 | 3.50 |
| Jul 17, 2019 | 3.29 |
| Jul 16, 2019 | 3.25 |
| Jul 15, 2019 | 3.34 |
| Jul 12, 2019 | 3.24 |
| Jul 11, 2019 | 3.25 |
| Jul 10, 2019 | 3.19 |
| Jul 9, 2019 | 3.15 |
| Jul 8, 2019 | 3.12 |
| Jul 5, 2019 | 3.16 |
| Jul 3, 2019 | 3.37 |
| Jul 2, 2019 | 3.34 |
| Jul 1, 2019 | 3.15 |
| Jun 28, 2019 | 3.18 |
| Jun 27, 2019 | 3.15 |
| Jun 26, 2019 | 3.18 |
| Jun 25, 2019 | 3.32 |
| Jun 24, 2019 | 3.38 |
| Jun 21, 2019 | 3.41 |
| Jun 20, 2019 | 3.39 |
| Jun 19, 2019 | 3.39 |
| Jun 18, 2019 | 3.26 |
| Jun 17, 2019 | 3.40 |
| Jun 14, 2019 | 3.35 |
| Jun 13, 2019 | 3.24 |
| Jun 12, 2019 | 3.14 |
| Jun 11, 2019 | 3.01 |
| Jun 10, 2019 | 3.06 |
| Jun 7, 2019 | 3.01 |
| Jun 6, 2019 | 2.93 |
| Jun 5, 2019 | 2.78 |
| Jun 4, 2019 | 2.71 |
| Jun 3, 2019 | 2.73 |
| May 31, 2019 | 2.56 |
| May 30, 2019 | 2.48 |
| May 29, 2019 | 2.47 |
| May 28, 2019 | 2.46 |
| May 24, 2019 | 2.54 |
| May 23, 2019 | 2.57 |
| May 22, 2019 | 2.53 |
| May 21, 2019 | 2.56 |
| May 20, 2019 | 2.80 |
| May 17, 2019 | 2.72 |
| May 16, 2019 | 2.72 |
| May 15, 2019 | 2.48 |
| May 14, 2019 | 2.45 |
| May 13, 2019 | 2.42 |
| May 10, 2019 | 2.35 |
| May 9, 2019 | 2.36 |
| May 8, 2019 | 2.43 |
| May 7, 2019 | 2.45 |
| May 6, 2019 | 2.30 |
| May 3, 2019 | 2.36 |
| May 2, 2019 | 2.47 |
| May 1, 2019 | 2.48 |
| Apr 30, 2019 | 2.48 |
| Apr 29, 2019 | 2.53 |
| Apr 26, 2019 | 2.62 |
| Apr 25, 2019 | 2.51 |
| Apr 24, 2019 | 2.47 |
| Apr 23, 2019 | 2.45 |
| Apr 22, 2019 | 2.42 |
| Apr 18, 2019 | 2.45 |
| Apr 17, 2019 | 2.36 |
| Apr 16, 2019 | 2.40 |
| Apr 15, 2019 | 2.53 |
| Apr 12, 2019 | 2.67 |
| Apr 11, 2019 | 2.71 |
| Apr 10, 2019 | 2.67 |
| Apr 9, 2019 | 2.63 |
| Apr 8, 2019 | 2.68 |
| Apr 5, 2019 | 2.63 |
| Apr 4, 2019 | 2.61 |
| Apr 3, 2019 | 2.64 |
| Apr 2, 2019 | 2.58 |
| Apr 1, 2019 | 2.61 |
| Mar 29, 2019 | 2.75 |
| Mar 28, 2019 | 2.81 |
| Mar 27, 2019 | 2.84 |
| Mar 26, 2019 | 2.92 |
| Mar 25, 2019 | 2.90 |
| Mar 22, 2019 | 2.83 |
| Mar 21, 2019 | 2.85 |
| Mar 20, 2019 | 2.73 |
| Mar 19, 2019 | 2.60 |
| Mar 18, 2019 | 2.61 |
| Mar 15, 2019 | 2.76 |
| Mar 14, 2019 | 2.76 |
| Mar 13, 2019 | 2.78 |
| Mar 12, 2019 | 2.75 |
| Mar 11, 2019 | 2.77 |
| Mar 8, 2019 | 2.74 |
| Mar 7, 2019 | 2.58 |
| Mar 6, 2019 | 2.65 |
| Mar 5, 2019 | 2.80 |
| Mar 4, 2019 | 2.91 |
| Mar 1, 2019 | 2.69 |
| Feb 28, 2019 | 3.34 |
| Feb 27, 2019 | 3.28 |
| Feb 26, 2019 | 3.31 |
| Feb 25, 2019 | 3.25 |
| Feb 22, 2019 | 3.31 |
| Feb 21, 2019 | 3.23 |
| Feb 20, 2019 | 3.31 |
| Feb 19, 2019 | 3.30 |
| Feb 15, 2019 | 3.01 |
| Feb 14, 2019 | 2.99 |
| Feb 13, 2019 | 3.03 |
| Feb 12, 2019 | 3.01 |
| Feb 11, 2019 | 2.95 |
| Feb 8, 2019 | 2.95 |
| Feb 7, 2019 | 2.88 |
| Feb 6, 2019 | 2.90 |
| Feb 5, 2019 | 2.99 |
| Feb 4, 2019 | 2.85 |
| Feb 1, 2019 | 2.82 |
| Jan 31, 2019 | 2.74 |
| Jan 30, 2019 | 2.62 |
| Jan 29, 2019 | 2.59 |
| Jan 28, 2019 | 2.55 |
| Jan 25, 2019 | 2.45 |
| Jan 24, 2019 | 2.45 |
| Jan 23, 2019 | 2.30 |
| Jan 22, 2019 | 2.46 |
| Jan 18, 2019 | 2.67 |
| Jan 17, 2019 | 2.71 |
| Jan 16, 2019 | 2.63 |
| Jan 15, 2019 | 2.54 |
| Jan 14, 2019 | 2.59 |
| Jan 11, 2019 | 2.40 |
| Jan 10, 2019 | 2.37 |
| Jan 9, 2019 | 2.41 |
| Jan 8, 2019 | 2.36 |
| Jan 7, 2019 | 2.44 |
| Jan 4, 2019 | 2.35 |
| Jan 3, 2019 | 2.35 |
| Jan 2, 2019 | 2.13 |
| Dec 31, 2018 | 2.06 |
| Dec 28, 2018 | 2.03 |
| Dec 27, 2018 | 2.04 |
| Dec 24, 2018 | 2.03 |
| Dec 21, 2018 | 2.03 |
| Dec 20, 2018 | 2.05 |
| Dec 19, 2018 | 2.04 |
| Dec 18, 2018 | 2.09 |
| Dec 17, 2018 | 2.12 |
| Dec 14, 2018 | 2.08 |
| Dec 13, 2018 | 2.15 |
| Dec 12, 2018 | 2.15 |
| Dec 11, 2018 | 2.13 |
| Dec 10, 2018 | 2.10 |
| Dec 7, 2018 | 2.08 |
| Dec 6, 2018 | 2.00 |
| Dec 4, 2018 | 2.00 |
| Nov 30, 2018 | 1.92 |
| Nov 29, 2018 | 1.91 |
| Nov 28, 2018 | 1.92 |
| Nov 27, 2018 | 1.82 |
| Nov 26, 2018 | 1.86 |
| Nov 23, 2018 | 2.04 |
| Nov 21, 2018 | 2.03 |
| Nov 20, 2018 | 1.99 |
| Nov 19, 2018 | 2.01 |
| Nov 16, 2018 | 2.05 |
| Nov 15, 2018 | 1.92 |
| Nov 14, 2018 | 1.94 |
| Nov 13, 2018 | 1.77 |
| Nov 12, 2018 | 1.77 |
| Nov 9, 2018 | 1.75 |
| Nov 8, 2018 | 1.78 |
| Nov 7, 2018 | 1.83 |
| Nov 6, 2018 | 1.89 |
| Nov 5, 2018 | 1.90 |
| Nov 2, 2018 | 1.85 |
| Nov 1, 2018 | 1.92 |
| Oct 31, 2018 | 1.74 |
| Oct 30, 2018 | 1.73 |
| Oct 29, 2018 | 1.79 |
| Oct 26, 2018 | 1.80 |
| Oct 25, 2018 | 1.78 |
| Oct 24, 2018 | 1.85 |
| Oct 23, 2018 | 1.84 |
| Oct 22, 2018 | 1.85 |
| Oct 19, 2018 | 1.89 |
| Oct 18, 2018 | 1.90 |
| Oct 17, 2018 | 1.91 |
| Oct 16, 2018 | 1.95 |
| Oct 15, 2018 | 2.00 |
| Oct 12, 2018 | 1.94 |
| Oct 11, 2018 | 2.06 |
| Oct 10, 2018 | 1.91 |
| Oct 9, 2018 | 1.91 |
| Oct 8, 2018 | 2.13 |
| Oct 5, 2018 | 2.01 |
| Oct 4, 2018 | 1.99 |
| Oct 3, 2018 | 1.90 |
| Oct 2, 2018 | 1.88 |
| Oct 1, 2018 | 1.78 |
| Sep 28, 2018 | 1.75 |
| Sep 27, 2018 | 1.73 |
| Sep 26, 2018 | 1.75 |
| Sep 25, 2018 | 1.78 |
| Sep 24, 2018 | 1.76 |
| Sep 21, 2018 | 1.77 |
| Sep 20, 2018 | 1.73 |
| Sep 19, 2018 | 1.76 |
| Sep 18, 2018 | 1.76 |
| Sep 17, 2018 | 1.76 |
| Sep 14, 2018 | 1.74 |
| Sep 13, 2018 | 1.74 |
| Sep 12, 2018 | 1.75 |
| Sep 11, 2018 | 1.60 |
| Sep 10, 2018 | 1.61 |
| Sep 7, 2018 | 1.63 |
| Sep 4, 2018 | 1.66 |
| Aug 31, 2018 | 1.67 |
| Aug 30, 2018 | 1.70 |
| Aug 29, 2018 | 1.81 |
| Aug 28, 2018 | 1.78 |
| Aug 27, 2018 | 1.80 |
| Aug 24, 2018 | 1.73 |
| Aug 23, 2018 | 1.68 |
| Aug 22, 2018 | 1.77 |
| Aug 21, 2018 | 1.70 |
| Aug 20, 2018 | 1.64 |
| Aug 17, 2018 | 1.62 |
| Aug 16, 2018 | 1.58 |
| Aug 15, 2018 | 1.68 |
| Aug 14, 2018 | 1.78 |
| Aug 13, 2018 | 1.73 |
| Aug 10, 2018 | 1.86 |
| Aug 9, 2018 | 1.86 |
| Aug 8, 2018 | 1.89 |
| Aug 7, 2018 | 1.94 |
| Aug 6, 2018 | 1.86 |
| Aug 3, 2018 | 1.93 |
| Aug 1, 2018 | 1.96 |
| Jul 31, 2018 | 1.96 |
| Jul 30, 2018 | 1.92 |
| Jul 27, 2018 | 1.89 |
| Jul 26, 2018 | 1.89 |
| Jul 25, 2018 | 1.94 |
| Jul 24, 2018 | 1.95 |
| Jul 23, 2018 | 1.96 |
| Jul 20, 2018 | 2.02 |
| Jul 19, 2018 | 2.01 |
| Jul 18, 2018 | 1.99 |
| Jul 17, 2018 | 2.05 |
| Jul 16, 2018 | 2.15 |
| Jul 13, 2018 | 2.15 |
| Jul 12, 2018 | 2.16 |
| Jul 11, 2018 | 2.05 |
| Jul 10, 2018 | 2.12 |
| Jul 9, 2018 | 2.13 |
| Jul 6, 2018 | 2.21 |
| Jul 5, 2018 | 2.24 |
| Jul 3, 2018 | 2.23 |
| Jul 2, 2018 | 2.31 |
| Jun 29, 2018 | 2.21 |
| Jun 28, 2018 | 2.08 |
| Jun 27, 2018 | 2.14 |
| Jun 26, 2018 | 2.14 |
| Jun 25, 2018 | 2.17 |
| Jun 22, 2018 | 2.18 |
| Jun 21, 2018 | 2.24 |
| Jun 20, 2018 | 2.28 |
| Jun 19, 2018 | 2.30 |
| Jun 18, 2018 | 2.28 |
| Jun 15, 2018 | 2.35 |
| Jun 14, 2018 | 2.40 |
| Jun 13, 2018 | 2.46 |
| Jun 12, 2018 | 2.44 |
| Jun 11, 2018 | 2.46 |
| Jun 8, 2018 | 2.38 |
| Jun 7, 2018 | 2.47 |
| Jun 6, 2018 | 2.42 |
| Jun 5, 2018 | 2.50 |
| Jun 4, 2018 | 2.48 |
| Jun 1, 2018 | 2.39 |
| May 31, 2018 | 2.35 |
| May 30, 2018 | 2.53 |
| May 29, 2018 | 2.52 |
| May 25, 2018 | 2.52 |
| May 24, 2018 | 2.45 |
| May 23, 2018 | 2.22 |
| May 22, 2018 | 2.12 |
| May 21, 2018 | 2.04 |
| May 18, 2018 | 2.04 |
| May 17, 2018 | 2.04 |
| May 16, 2018 | 2.03 |
| May 15, 2018 | 2.03 |
| May 14, 2018 | 2.16 |
| May 11, 2018 | 2.09 |
| May 10, 2018 | 1.97 |
| May 9, 2018 | 1.99 |
| May 8, 2018 | 1.97 |
| May 7, 2018 | 1.95 |
| May 4, 2018 | 1.99 |
| May 3, 2018 | 1.96 |
| May 2, 2018 | 1.98 |
| May 1, 2018 | 2.04 |
| Apr 30, 2018 | 2.07 |
| Apr 27, 2018 | 2.03 |
| Apr 26, 2018 | 2.04 |
| Apr 25, 2018 | 2.00 |
| Apr 24, 2018 | 2.04 |
| Apr 23, 2018 | 2.00 |
| Apr 20, 2018 | 1.99 |
| Apr 19, 2018 | 2.07 |
| Apr 18, 2018 | 2.01 |
| Apr 17, 2018 | 1.95 |
| Apr 16, 2018 | 1.95 |
| Apr 13, 2018 | 1.88 |
| Apr 12, 2018 | 1.88 |
| Apr 11, 2018 | 1.94 |
| Apr 10, 2018 | 1.88 |
| Apr 9, 2018 | 1.86 |
| Apr 5, 2018 | 1.86 |
| Apr 4, 2018 | 1.85 |
| Apr 3, 2018 | 1.87 |
| Apr 2, 2018 | 1.87 |
| Mar 29, 2018 | 1.85 |
| Mar 28, 2018 | 1.90 |
| Mar 27, 2018 | 1.87 |
| Mar 26, 2018 | 1.87 |
| Mar 23, 2018 | 1.85 |
| Mar 21, 2018 | 1.94 |
| Mar 20, 2018 | 1.87 |
| Mar 19, 2018 | 1.79 |
| Mar 16, 2018 | 1.80 |
| Mar 15, 2018 | 1.88 |
| Mar 14, 2018 | 1.90 |
| Mar 13, 2018 | 1.92 |
| Mar 12, 2018 | 1.77 |
| Mar 9, 2018 | 1.90 |
| Mar 8, 2018 | 1.90 |
| Mar 7, 2018 | 1.94 |
| Mar 6, 2018 | 1.91 |
| Mar 2, 2018 | 1.96 |
| Mar 1, 2018 | 1.98 |
| Feb 28, 2018 | 1.95 |
| Feb 27, 2018 | 1.97 |
| Feb 26, 2018 | 2.02 |
| Feb 23, 2018 | 2.07 |
| Feb 22, 2018 | 2.03 |
| Feb 21, 2018 | 1.96 |
| Feb 20, 2018 | 2.12 |
| Feb 16, 2018 | 1.90 |
| Feb 14, 2018 | 1.76 |
| Feb 13, 2018 | 1.71 |
| Feb 12, 2018 | 1.66 |
| Feb 9, 2018 | 1.62 |
| Feb 8, 2018 | 1.71 |
| Feb 7, 2018 | 1.68 |
| Feb 6, 2018 | 1.64 |
| Feb 5, 2018 | 1.67 |
| Feb 2, 2018 | 1.62 |
| Feb 1, 2018 | 1.69 |
| Jan 31, 2018 | 1.74 |
| Jan 30, 2018 | 1.71 |
| Jan 29, 2018 | 1.75 |
| Jan 26, 2018 | 1.81 |
| Jan 25, 2018 | 1.78 |
| Jan 24, 2018 | 1.80 |
| Jan 23, 2018 | 1.78 |
| Jan 22, 2018 | 1.75 |
| Jan 19, 2018 | 1.78 |
| Jan 17, 2018 | 1.79 |
| Jan 16, 2018 | 1.79 |
| Jan 12, 2018 | 1.65 |
| Jan 11, 2018 | 1.62 |
| Jan 10, 2018 | 1.61 |
| Jan 9, 2018 | 1.59 |
| Jan 8, 2018 | 1.65 |
| Jan 5, 2018 | 1.64 |
| Jan 4, 2018 | 1.62 |
| Jan 3, 2018 | 1.61 |
| Jan 2, 2018 | 1.63 |
| Dec 29, 2017 | 1.54 |
| Dec 28, 2017 | 1.51 |
| Dec 27, 2017 | 1.50 |
| Dec 22, 2017 | 1.49 |
| Dec 21, 2017 | 1.50 |
| Dec 19, 2017 | 1.45 |
| Dec 18, 2017 | 1.44 |
| Dec 15, 2017 | 1.48 |
| Dec 14, 2017 | 1.47 |
| Dec 13, 2017 | 1.54 |
| Dec 12, 2017 | 1.44 |
| Dec 11, 2017 | 1.43 |
| Dec 8, 2017 | 1.43 |
| Dec 7, 2017 | 1.44 |
| Dec 6, 2017 | 1.47 |
| Dec 5, 2017 | 1.42 |
| Dec 4, 2017 | 1.45 |
| Dec 1, 2017 | 1.46 |
| Nov 30, 2017 | 1.44 |
| Nov 29, 2017 | 1.46 |
| Nov 28, 2017 | 1.48 |
| Nov 27, 2017 | 1.53 |
| Nov 24, 2017 | 1.53 |
| Nov 22, 2017 | 1.53 |
| Nov 21, 2017 | 1.53 |
| Nov 20, 2017 | 1.54 |
| Nov 17, 2017 | 1.52 |
| Nov 15, 2017 | 1.52 |
| Nov 14, 2017 | 1.55 |
| Nov 13, 2017 | 1.57 |
| Nov 9, 2017 | 1.49 |
| Nov 8, 2017 | 1.49 |
| Nov 7, 2017 | 1.47 |
| Nov 6, 2017 | 1.48 |
| Nov 3, 2017 | 1.46 |
| Nov 1, 2017 | 1.41 |
| Oct 31, 2017 | 1.39 |
| Oct 30, 2017 | 1.42 |
| Oct 27, 2017 | 1.39 |
| Oct 26, 2017 | 1.42 |
| Oct 25, 2017 | 1.42 |
| Oct 23, 2017 | 1.43 |
| Oct 19, 2017 | 1.44 |
| Oct 18, 2017 | 1.42 |
| Oct 17, 2017 | 1.43 |
| Oct 16, 2017 | 1.45 |
| Oct 13, 2017 | 1.50 |
| Oct 12, 2017 | 1.50 |
| Oct 11, 2017 | 1.50 |
| Oct 10, 2017 | 1.51 |
| Oct 9, 2017 | 1.50 |
| Oct 6, 2017 | 1.55 |
| Oct 5, 2017 | 1.59 |
| Oct 4, 2017 | 1.59 |
| Oct 3, 2017 | 1.56 |
| Oct 2, 2017 | 1.60 |
| Sep 29, 2017 | 1.67 |
| Sep 28, 2017 | 1.64 |
| Sep 27, 2017 | 1.58 |
| Sep 26, 2017 | 1.67 |
| Sep 25, 2017 | 1.78 |
| Sep 22, 2017 | 1.71 |
| Sep 21, 2017 | 1.62 |
| Sep 20, 2017 | 1.57 |
| Sep 19, 2017 | 1.51 |
| Sep 18, 2017 | 1.45 |
| Sep 15, 2017 | 1.45 |
| Sep 14, 2017 | 1.45 |
| Sep 13, 2017 | 1.36 |
| Sep 12, 2017 | 1.34 |
| Sep 11, 2017 | 1.35 |
| Sep 8, 2017 | 1.33 |
| Sep 7, 2017 | 1.34 |
| Sep 6, 2017 | 1.25 |
| Sep 5, 2017 | 1.25 |
| Aug 31, 2017 | 1.16 |
| Aug 29, 2017 | 1.13 |
| Aug 28, 2017 | 1.13 |
| Aug 24, 2017 | 1.12 |
| Aug 23, 2017 | 1.12 |
| Aug 22, 2017 | 1.08 |
| Aug 21, 2017 | 1.09 |
| Aug 18, 2017 | 1.12 |
| Aug 16, 2017 | 1.12 |
| Aug 15, 2017 | 1.11 |
| Aug 14, 2017 | 1.11 |
| Aug 11, 2017 | 1.14 |
| Aug 10, 2017 | 1.14 |
| Aug 9, 2017 | 1.15 |
| Aug 8, 2017 | 1.11 |
| Aug 7, 2017 | 1.08 |
| Aug 4, 2017 | 1.15 |
| Aug 3, 2017 | 1.15 |
| Aug 2, 2017 | 1.18 |
| Aug 1, 2017 | 1.19 |
| Jul 31, 2017 | 1.20 |
| Jul 28, 2017 | 1.25 |
| Jul 27, 2017 | 1.24 |
| Jul 25, 2017 | 1.19 |
| Jul 24, 2017 | 1.19 |
| Jul 21, 2017 | 1.18 |
| Jul 20, 2017 | 1.19 |
| Jul 19, 2017 | 1.17 |
| Jul 18, 2017 | 1.21 |
| Jul 17, 2017 | 1.14 |
| Jul 14, 2017 | 1.16 |
| Jul 13, 2017 | 1.13 |
| Jul 11, 2017 | 1.13 |
| Jul 10, 2017 | 1.12 |
| Jul 5, 2017 | 1.11 |
| Jun 30, 2017 | 1.10 |
| Jun 29, 2017 | 1.11 |
| Jun 28, 2017 | 1.09 |
| Jun 27, 2017 | 1.10 |
| Jun 26, 2017 | 1.10 |
| Jun 23, 2017 | 1.12 |
| Jun 22, 2017 | 1.11 |
| Jun 21, 2017 | 1.10 |
| Jun 20, 2017 | 1.09 |
| Jun 19, 2017 | 1.09 |
| Jun 16, 2017 | 1.12 |
| Jun 15, 2017 | 1.12 |
| Jun 14, 2017 | 1.15 |
| Jun 12, 2017 | 1.11 |
| Jun 9, 2017 | 1.10 |
| Jun 8, 2017 | 1.11 |
| Jun 7, 2017 | 1.12 |
| Jun 6, 2017 | 1.11 |
| Jun 5, 2017 | 1.09 |
| Jun 2, 2017 | 1.10 |
| Jun 1, 2017 | 1.04 |
| May 31, 2017 | 1.10 |
| May 30, 2017 | 1.04 |
| May 26, 2017 | 1.06 |
| May 25, 2017 | 1.04 |
| May 24, 2017 | 1.03 |
| May 23, 2017 | 1.06 |
| May 22, 2017 | 1.03 |
| May 18, 2017 | 1.09 |
| May 17, 2017 | 1.11 |
| May 15, 2017 | 1.11 |
| May 11, 2017 | 1.06 |
| May 10, 2017 | 1.04 |
| May 5, 2017 | 1.05 |
| May 4, 2017 | 1.07 |
| May 3, 2017 | 1.08 |
| May 2, 2017 | 1.06 |
| May 1, 2017 | 1.09 |
| Apr 28, 2017 | 1.14 |
| Apr 27, 2017 | 1.12 |
| Apr 26, 2017 | 1.12 |
| Apr 25, 2017 | 0.92 |
| Apr 21, 2017 | 1.07 |
| Apr 20, 2017 | 1.07 |
| Apr 19, 2017 | 0.98 |
| Apr 18, 2017 | 1.03 |
| Apr 17, 2017 | 1.03 |
| Apr 13, 2017 | 1.05 |
| Apr 12, 2017 | 1.05 |
| Apr 11, 2017 | 1.10 |
| Apr 10, 2017 | 1.05 |
| Apr 7, 2017 | 1.05 |
| Apr 4, 2017 | 1.05 |
| Apr 3, 2017 | 1.05 |
| Mar 31, 2017 | 1.15 |
| Mar 30, 2017 | 1.13 |
| Mar 29, 2017 | 1.13 |
| Mar 28, 2017 | 1.04 |
| Mar 27, 2017 | 1.05 |
| Mar 24, 2017 | 1.14 |
| Mar 23, 2017 | 1.05 |
| Mar 22, 2017 | 1.14 |
| Mar 21, 2017 | 1.05 |
| Mar 20, 2017 | 1.09 |
| Mar 17, 2017 | 1.11 |
| Mar 16, 2017 | 1.13 |
| Mar 15, 2017 | 1.08 |
| Mar 14, 2017 | 1.00 |
| Mar 13, 2017 | 1.00 |
| Mar 10, 2017 | 1.05 |
| Mar 9, 2017 | 1.05 |
| Mar 8, 2017 | 1.05 |
| Mar 7, 2017 | 1.05 |
| Mar 6, 2017 | 1.12 |
| Mar 3, 2017 | 1.11 |
| Mar 2, 2017 | 1.16 |
| Mar 1, 2017 | 1.29 |
| Feb 28, 2017 | 1.24 |
| Feb 27, 2017 | 1.35 |
| Feb 24, 2017 | 1.35 |
| Feb 23, 2017 | 1.33 |
| Feb 21, 2017 | 1.21 |
| Feb 17, 2017 | 1.27 |
| Feb 16, 2017 | 1.26 |
| Feb 15, 2017 | 1.27 |
| Feb 14, 2017 | 1.27 |
| Feb 13, 2017 | 1.27 |
| Feb 10, 2017 | 1.20 |
| Feb 9, 2017 | 1.09 |
| Feb 8, 2017 | 1.14 |
| Feb 7, 2017 | 1.10 |
| Feb 6, 2017 | 1.07 |
| Feb 3, 2017 | 1.05 |
| Feb 1, 2017 | 1.15 |
| Jan 30, 2017 | 1.07 |
| Jan 26, 2017 | 1.13 |
| Jan 25, 2017 | 1.11 |
| Jan 24, 2017 | 1.07 |
| Jan 23, 2017 | 1.25 |
| Jan 20, 2017 | 1.26 |
| Jan 17, 2017 | 1.27 |
| Jan 13, 2017 | 1.20 |
| Jan 12, 2017 | 1.27 |
| Jan 11, 2017 | 1.20 |
| Jan 10, 2017 | 1.15 |
| Jan 9, 2017 | 1.15 |
| Jan 6, 2017 | 1.06 |
| Jan 5, 2017 | 1.14 |
| Jan 4, 2017 | 1.11 |
| Jan 3, 2017 | 1.07 |
| Dec 30, 2016 | 0.98 |
| Dec 29, 2016 | 1.04 |
| Dec 28, 2016 | 0.93 |
| Dec 27, 2016 | 0.97 |
| Dec 23, 2016 | 0.97 |
| Dec 22, 2016 | 0.97 |
| Dec 21, 2016 | 0.97 |
| Dec 20, 2016 | 0.94 |
| Dec 16, 2016 | 0.98 |
| Dec 15, 2016 | 1.03 |
| Dec 14, 2016 | 1.10 |
| Dec 13, 2016 | 1.20 |
| Dec 12, 2016 | 1.05 |
| Dec 9, 2016 | 1.05 |
| Dec 8, 2016 | 1.04 |
| Dec 7, 2016 | 1.15 |
| Dec 6, 2016 | 1.20 |
| Dec 2, 2016 | 1.14 |
| Dec 1, 2016 | 1.05 |
| Nov 30, 2016 | 1.20 |
| Nov 28, 2016 | 1.07 |
| Nov 25, 2016 | 1.13 |
| Nov 23, 2016 | 1.13 |
| Nov 22, 2016 | 1.14 |
| Nov 21, 2016 | 1.07 |
| Nov 18, 2016 | 1.14 |
| Nov 17, 2016 | 1.12 |
| Nov 16, 2016 | 1.20 |
| Nov 15, 2016 | 1.27 |
| Nov 14, 2016 | 1.01 |
| Nov 11, 2016 | 1.03 |
| Nov 10, 2016 | 1.09 |
| Nov 9, 2016 | 1.27 |
| Nov 8, 2016 | 1.28 |
| Nov 7, 2016 | 1.20 |
| Nov 3, 2016 | 1.30 |
| Nov 2, 2016 | 1.38 |
| Nov 1, 2016 | 1.35 |
| Oct 31, 2016 | 1.21 |
| Oct 28, 2016 | 1.27 |
| Oct 27, 2016 | 1.27 |
| Oct 25, 2016 | 1.22 |
| Oct 24, 2016 | 1.32 |
| Oct 21, 2016 | 1.27 |
| Oct 20, 2016 | 1.32 |
| Oct 19, 2016 | 1.35 |
| Oct 18, 2016 | 1.32 |
| Oct 17, 2016 | 1.08 |
| Oct 13, 2016 | 1.19 |
| Oct 12, 2016 | 1.17 |
| Oct 11, 2016 | 1.21 |
| Oct 10, 2016 | 1.35 |
| Oct 7, 2016 | 1.26 |
| Oct 6, 2016 | 1.21 |
| Oct 5, 2016 | 1.23 |
| Oct 4, 2016 | 1.17 |
| Oct 3, 2016 | 1.27 |
| Sep 30, 2016 | 1.38 |
| Sep 29, 2016 | 1.34 |
| Sep 28, 2016 | 1.32 |
| Sep 27, 2016 | 1.29 |
| Sep 26, 2016 | 1.35 |
| Sep 23, 2016 | 1.32 |
| Sep 22, 2016 | 1.35 |
| Sep 21, 2016 | 1.47 |
| Sep 20, 2016 | 1.38 |
| Sep 19, 2016 | 1.44 |
| Sep 16, 2016 | 1.40 |
| Sep 15, 2016 | 1.32 |
| Sep 14, 2016 | 1.29 |
| Sep 13, 2016 | 1.44 |
| Sep 12, 2016 | 1.44 |
| Sep 9, 2016 | 1.42 |
| Sep 8, 2016 | 1.50 |
| Sep 7, 2016 | 1.59 |
| Sep 6, 2016 | 1.44 |
| Sep 2, 2016 | 1.52 |
| Sep 1, 2016 | 1.34 |
| Aug 31, 2016 | 1.33 |
| Aug 30, 2016 | 1.32 |
| Aug 29, 2016 | 1.40 |
| Aug 26, 2016 | 1.35 |
| Aug 25, 2016 | 1.41 |
| Aug 24, 2016 | 1.38 |
| Aug 23, 2016 | 1.39 |
| Aug 22, 2016 | 1.42 |
| Aug 19, 2016 | 1.59 |
| Aug 18, 2016 | 1.56 |
| Aug 17, 2016 | 1.63 |
| Aug 16, 2016 | 1.64 |
| Aug 15, 2016 | 1.65 |
| Aug 12, 2016 | 1.58 |
| Aug 11, 2016 | 1.53 |
| Aug 10, 2016 | 1.65 |
| Aug 9, 2016 | 1.50 |
| Aug 8, 2016 | 1.61 |
| Aug 5, 2016 | 1.62 |
| Aug 4, 2016 | 1.70 |
| Aug 3, 2016 | 1.61 |
| Aug 2, 2016 | 1.61 |
| Aug 1, 2016 | 1.70 |
| Jul 29, 2016 | 1.63 |
| Jul 28, 2016 | 1.62 |
| Jul 27, 2016 | 1.64 |
| Jul 26, 2016 | 1.67 |
| Jul 25, 2016 | 1.67 |
| Jul 22, 2016 | 1.66 |
| Jul 21, 2016 | 1.80 |
| Jul 20, 2016 | 1.80 |
| Jul 19, 2016 | 1.81 |
| Jul 18, 2016 | 1.47 |
| Jul 15, 2016 | 1.50 |
| Jul 14, 2016 | 1.41 |
| Jul 13, 2016 | 1.50 |
| Jul 12, 2016 | 1.52 |
| Jul 11, 2016 | 1.58 |
| Jul 8, 2016 | 1.63 |
| Jul 7, 2016 | 1.49 |
| Jul 6, 2016 | 1.65 |
| Jul 5, 2016 | 1.75 |
| Jul 1, 2016 | 1.35 |
| Jun 30, 2016 | 1.18 |
| Jun 29, 2016 | 1.20 |
| Jun 28, 2016 | 1.16 |
| Jun 27, 2016 | 1.20 |
| Jun 22, 2016 | 1.13 |
| Jun 21, 2016 | 1.05 |
| Jun 20, 2016 | 0.98 |
| Jun 17, 2016 | 1.13 |
| Jun 16, 2016 | 1.12 |
| Jun 15, 2016 | 1.08 |
| Jun 14, 2016 | 1.05 |
| Jun 13, 2016 | 1.09 |
| Jun 10, 2016 | 1.09 |
| Jun 9, 2016 | 1.09 |
| Jun 8, 2016 | 1.04 |
| Jun 7, 2016 | 1.06 |
| Jun 6, 2016 | 1.08 |
| Jun 3, 2016 | 1.01 |
| Jun 2, 2016 | 1.05 |
| Jun 1, 2016 | 0.95 |
| May 31, 2016 | 1.03 |
| May 27, 2016 | 1.15 |
| May 26, 2016 | 1.07 |
| May 25, 2016 | 1.05 |
| May 24, 2016 | 1.17 |
| May 23, 2016 | 1.20 |
| May 20, 2016 | 1.08 |
| May 19, 2016 | 1.00 |
| May 18, 2016 | 1.05 |
| May 17, 2016 | 1.13 |
| May 16, 2016 | 1.13 |
| May 13, 2016 | 1.20 |
| May 12, 2016 | 1.20 |
| May 11, 2016 | 1.05 |
| May 10, 2016 | 1.05 |
| May 9, 2016 | 1.14 |
| May 6, 2016 | 1.17 |
| May 5, 2016 | 1.18 |
| May 4, 2016 | 1.05 |
| May 3, 2016 | 1.15 |
| May 2, 2016 | 1.17 |
| Apr 29, 2016 | 1.27 |
| Apr 28, 2016 | 1.18 |
| Apr 27, 2016 | 1.20 |
| Apr 26, 2016 | 1.08 |
| Apr 22, 2016 | 1.20 |
| Apr 21, 2016 | 1.15 |
| Apr 20, 2016 | 1.22 |
| Apr 19, 2016 | 1.05 |
| Apr 18, 2016 | 1.20 |
| Apr 15, 2016 | 1.20 |
| Apr 14, 2016 | 1.20 |
| Apr 13, 2016 | 1.20 |
| Apr 12, 2016 | 1.25 |
| Apr 11, 2016 | 1.19 |
| Apr 8, 2016 | 1.18 |
| Apr 7, 2016 | 1.11 |
| Apr 6, 2016 | 1.14 |
| Apr 5, 2016 | 1.11 |
| Apr 4, 2016 | 1.18 |
| Apr 1, 2016 | 1.13 |
| Mar 31, 2016 | 1.18 |
| Mar 30, 2016 | 1.24 |
| Mar 29, 2016 | 1.23 |
| Mar 24, 2016 | 1.20 |
| Mar 23, 2016 | 1.22 |
| Mar 22, 2016 | 1.26 |
| Mar 21, 2016 | 1.27 |
| Mar 18, 2016 | 1.35 |
| Mar 17, 2016 | 1.35 |
| Mar 16, 2016 | 1.20 |
| Mar 15, 2016 | 1.17 |
| Mar 14, 2016 | 1.12 |
| Mar 11, 2016 | 1.13 |
| Mar 10, 2016 | 1.20 |
| Mar 9, 2016 | 1.13 |
| Mar 8, 2016 | 1.22 |
| Mar 7, 2016 | 1.33 |
| Mar 4, 2016 | 1.27 |
| Mar 3, 2016 | 1.20 |
| Mar 2, 2016 | 1.19 |
| Mar 1, 2016 | 1.11 |
| Feb 29, 2016 | 1.10 |
| Feb 26, 2016 | 1.04 |
| Feb 25, 2016 | 1.05 |
| Feb 24, 2016 | 1.07 |
| Feb 23, 2016 | 1.12 |
| Feb 18, 2016 | 1.05 |
| Feb 12, 2016 | 1.05 |
| Feb 11, 2016 | 0.90 |
| Feb 10, 2016 | 0.89 |
| Feb 8, 2016 | 0.76 |
| Feb 5, 2016 | 0.77 |
| Feb 4, 2016 | 0.90 |
| Feb 3, 2016 | 0.84 |
| Feb 2, 2016 | 0.85 |
| Jan 29, 2016 | 0.76 |
| Jan 28, 2016 | 0.96 |
| Jan 26, 2016 | 0.90 |
| Jan 25, 2016 | 1.18 |
| Jan 22, 2016 | 0.89 |
| Jan 20, 2016 | 0.66 |
| Jan 19, 2016 | 0.75 |
| Jan 14, 2016 | 0.66 |
| Jan 13, 2016 | 0.83 |
| Jan 12, 2016 | 0.90 |
| Jan 11, 2016 | 1.20 |
| Jan 6, 2016 | 1.35 |
| Dec 31, 2015 | 1.22 |
| Dec 29, 2015 | 1.49 |
| Dec 28, 2015 | 1.26 |
| Dec 23, 2015 | 1.54 |
| Dec 21, 2015 | 1.37 |
| Dec 15, 2015 | 1.23 |
| Dec 11, 2015 | 1.35 |
| Dec 9, 2015 | 1.35 |
| Dec 8, 2015 | 1.52 |
| Dec 7, 2015 | 1.53 |
| Dec 4, 2015 | 1.50 |
| Dec 2, 2015 | 1.50 |
| Dec 1, 2015 | 1.60 |
| Nov 30, 2015 | 1.59 |
| Nov 27, 2015 | 1.52 |
| Nov 25, 2015 | 1.61 |
| Nov 20, 2015 | 2.05 |
| Nov 19, 2015 | 2.23 |
| Nov 18, 2015 | 1.92 |
| Nov 17, 2015 | 2.11 |
| Nov 13, 2015 | 1.88 |
| Nov 12, 2015 | 1.78 |
| Nov 11, 2015 | 1.50 |
| Nov 10, 2015 | 1.73 |
| Nov 9, 2015 | 1.95 |
| Nov 5, 2015 | 2.42 |
| Nov 3, 2015 | 2.06 |
| Nov 2, 2015 | 2.10 |
| Oct 30, 2015 | 2.10 |
| Oct 28, 2015 | 2.25 |
| Oct 22, 2015 | 2.49 |
| Oct 20, 2015 | 2.44 |
| Oct 19, 2015 | 2.25 |
| Oct 16, 2015 | 2.44 |
| Oct 14, 2015 | 2.40 |
| Oct 13, 2015 | 2.33 |
| Oct 12, 2015 | 2.47 |
| Oct 9, 2015 | 2.47 |
| Oct 8, 2015 | 2.14 |
| Oct 7, 2015 | 2.54 |
| Oct 6, 2015 | 2.10 |
| Oct 1, 2015 | 2.65 |
| Sep 30, 2015 | 2.14 |
| Sep 18, 2015 | 2.25 |
| Sep 17, 2015 | 2.14 |
| Sep 16, 2015 | 2.29 |
| Sep 11, 2015 | 2.30 |
| Sep 10, 2015 | 2.55 |
| Sep 9, 2015 | 2.58 |
| Sep 8, 2015 | 2.55 |
| Sep 4, 2015 | 2.70 |
| Aug 31, 2015 | 2.85 |
| Aug 27, 2015 | 2.70 |
| Aug 24, 2015 | 2.85 |
| Aug 21, 2015 | 2.99 |
| Aug 19, 2015 | 3.01 |
| Aug 17, 2015 | 2.84 |
| Aug 14, 2015 | 3.05 |
| Aug 13, 2015 | 2.40 |
| Aug 12, 2015 | 2.55 |
| Aug 11, 2015 | 2.40 |
| Aug 10, 2015 | 2.40 |
| Aug 6, 2015 | 2.40 |
| Aug 5, 2015 | 2.70 |
| Aug 4, 2015 | 2.85 |
| Aug 3, 2015 | 2.71 |
| Jul 31, 2015 | 2.81 |
| Jul 30, 2015 | 2.91 |
| Jul 29, 2015 | 3.08 |
| Jul 27, 2015 | 3.00 |
| Jul 22, 2015 | 3.23 |
| Jul 20, 2015 | 3.30 |
| Jul 15, 2015 | 3.59 |
| Jul 14, 2015 | 3.53 |
| Jul 13, 2015 | 3.60 |
| Jul 10, 2015 | 3.45 |
| Jul 9, 2015 | 3.60 |
| Jul 8, 2015 | 3.35 |
| Jul 6, 2015 | 3.48 |
| Jul 2, 2015 | 3.90 |
| Jul 1, 2015 | 3.45 |
| Jun 29, 2015 | 3.60 |
| Jun 26, 2015 | 3.74 |
| Jun 25, 2015 | 3.75 |
| Jun 18, 2015 | 3.54 |
| Jun 17, 2015 | 3.71 |
| Jun 12, 2015 | 4.47 |
| Jun 11, 2015 | 4.49 |
| Jun 4, 2015 | 4.42 |
| Jun 3, 2015 | 4.43 |
| Jun 2, 2015 | 4.45 |
| Jun 1, 2015 | 4.51 |
| May 26, 2015 | 4.88 |
| May 20, 2015 | 5.19 |
| May 19, 2015 | 4.35 |
| May 18, 2015 | 4.94 |
| May 15, 2015 | 5.22 |
| May 13, 2015 | 4.72 |
| May 11, 2015 | 4.74 |
| May 8, 2015 | 4.44 |
| May 6, 2015 | 4.85 |
| May 5, 2015 | 5.00 |
| May 1, 2015 | 5.26 |
| Apr 28, 2015 | 5.24 |
| Apr 22, 2015 | 5.10 |
| Apr 21, 2015 | 5.30 |
| Apr 17, 2015 | 5.55 |
| Apr 16, 2015 | 5.54 |
| Apr 15, 2015 | 5.70 |
| Apr 13, 2015 | 5.63 |
| Apr 8, 2015 | 5.90 |
| Apr 7, 2015 | 5.67 |
| Apr 6, 2015 | 5.55 |
| Apr 2, 2015 | 4.97 |
| Apr 1, 2015 | 4.95 |
| Mar 31, 2015 | 5.47 |
| Mar 27, 2015 | 3.91 |
| Mar 26, 2015 | 4.23 |
| Mar 25, 2015 | 4.57 |
| Mar 24, 2015 | 4.13 |
| Mar 16, 2015 | 3.89 |
| Mar 10, 2015 | 4.20 |
| Mar 4, 2015 | 4.50 |
| Feb 20, 2015 | 5.30 |
| Feb 19, 2015 | 5.37 |
| Feb 18, 2015 | 5.11 |
| Feb 17, 2015 | 5.11 |
| Feb 10, 2015 | 5.28 |
| Feb 9, 2015 | 5.27 |
| Feb 6, 2015 | 5.30 |
| Feb 5, 2015 | 5.73 |
| Feb 4, 2015 | 5.55 |
| Feb 3, 2015 | 5.34 |
| Feb 2, 2015 | 5.71 |
| Jan 30, 2015 | 5.95 |
| Jan 29, 2015 | 5.86 |
| Jan 28, 2015 | 5.63 |
| Jan 27, 2015 | 5.49 |
| Jan 23, 2015 | 6.15 |
| Jan 22, 2015 | 6.58 |
| Jan 21, 2015 | 6.15 |
| Jan 20, 2015 | 4.65 |
| Jan 16, 2015 | 4.65 |
| Jan 15, 2015 | 4.71 |
| Jan 14, 2015 | 4.56 |
| Jan 13, 2015 | 4.50 |
| Jan 12, 2015 | 4.92 |
| Jan 9, 2015 | 7.49 |
| Jan 7, 2015 | 7.05 |
| Jan 6, 2015 | 6.90 |
| Jan 5, 2015 | 6.57 |
| Dec 31, 2014 | 5.97 |
| Dec 30, 2014 | 5.77 |
| Dec 24, 2014 | 5.73 |
| Dec 23, 2014 | 5.70 |
| Dec 18, 2014 | 6.00 |
| Dec 17, 2014 | 5.67 |
| Dec 16, 2014 | 5.95 |
| Dec 15, 2014 | 5.64 |
| Dec 12, 2014 | 6.38 |
| Dec 11, 2014 | 6.20 |
| Dec 10, 2014 | 6.75 |
| Dec 9, 2014 | 7.25 |
| Dec 8, 2014 | 7.06 |
| Dec 5, 2014 | 7.18 |
| Dec 4, 2014 | 7.17 |
| Dec 2, 2014 | 7.86 |
| Dec 1, 2014 | 6.91 |
| Nov 26, 2014 | 7.51 |
| Nov 25, 2014 | 7.45 |
| Nov 24, 2014 | 7.80 |
| Nov 18, 2014 | 7.61 |
| Nov 17, 2014 | 6.59 |
| Nov 14, 2014 | 6.74 |
| Nov 13, 2014 | 8.55 |
| Nov 11, 2014 | 8.17 |
| Nov 10, 2014 | 8.12 |
| Nov 7, 2014 | 8.25 |
| Nov 6, 2014 | 7.78 |
| Nov 5, 2014 | 7.65 |
| Nov 3, 2014 | 7.97 |
| Oct 31, 2014 | 7.63 |
| Oct 30, 2014 | 8.00 |
| Oct 29, 2014 | 8.85 |
| Oct 28, 2014 | 9.60 |
| Oct 27, 2014 | 9.30 |
| Oct 24, 2014 | 9.57 |
| Oct 22, 2014 | 10.20 |
| Oct 21, 2014 | 10.69 |
| Oct 20, 2014 | 11.74 |
| Oct 17, 2014 | 11.28 |
| Oct 16, 2014 | 11.01 |
| Oct 15, 2014 | 11.25 |
| Oct 14, 2014 | 11.85 |
| Oct 10, 2014 | 12.26 |
| Oct 9, 2014 | 11.25 |
| Oct 8, 2014 | 12.00 |
| Oct 7, 2014 | 12.12 |
| Oct 3, 2014 | 11.55 |
| Sep 30, 2014 | 12.49 |
| Sep 29, 2014 | 13.03 |
| Sep 25, 2014 | 12.94 |
| Sep 24, 2014 | 13.21 |
| Sep 23, 2014 | 11.77 |
| Sep 22, 2014 | 11.77 |
| Sep 18, 2014 | 12.00 |
| Sep 17, 2014 | 12.20 |
| Sep 16, 2014 | 12.80 |
| Sep 15, 2014 | 12.30 |
| Sep 12, 2014 | 12.07 |
| Sep 11, 2014 | 13.35 |
| Sep 10, 2014 | 13.79 |
| Sep 9, 2014 | 14.12 |
| Sep 8, 2014 | 14.99 |
| Sep 5, 2014 | 17.03 |
| Sep 4, 2014 | 16.91 |
| Sep 3, 2014 | 18.75 |
| Sep 2, 2014 | 19.03 |
| Aug 29, 2014 | 18.90 |
| Aug 26, 2014 | 19.54 |
| Aug 25, 2014 | 19.50 |
| Aug 22, 2014 | 19.80 |
| Aug 20, 2014 | 20.55 |
| Aug 19, 2014 | 19.80 |
| Aug 18, 2014 | 20.40 |
| Aug 15, 2014 | 20.34 |
| Aug 14, 2014 | 20.95 |
| Aug 13, 2014 | 22.33 |
| Aug 12, 2014 | 20.55 |
| Aug 11, 2014 | 20.67 |
| Aug 8, 2014 | 22.35 |
| Aug 7, 2014 | 21.50 |
| Aug 6, 2014 | 22.05 |
| Aug 5, 2014 | 20.40 |
| Aug 4, 2014 | 21.45 |
| Aug 1, 2014 | 21.45 |
| Jul 31, 2014 | 21.60 |
| Jul 29, 2014 | 22.83 |
| Jul 28, 2014 | 22.99 |
| Jul 25, 2014 | 23.40 |
| Jul 24, 2014 | 22.05 |
| Jul 23, 2014 | 22.84 |
| Jul 22, 2014 | 24.60 |
| Jul 21, 2014 | 25.25 |
| Jul 18, 2014 | 24.78 |
| Jul 17, 2014 | 26.03 |
| Jul 16, 2014 | 25.32 |
| Jul 15, 2014 | 24.90 |
| Jul 14, 2014 | 24.90 |
| Jul 11, 2014 | 25.92 |
| Jul 10, 2014 | 25.20 |
| Jul 9, 2014 | 24.29 |
| Jul 8, 2014 | 24.30 |
| Jul 7, 2014 | 25.37 |
| Jul 3, 2014 | 25.65 |
| Jul 2, 2014 | 24.60 |
| Jul 1, 2014 | 24.90 |
| Jun 30, 2014 | 23.29 |
| Jun 27, 2014 | 22.95 |
| Jun 26, 2014 | 22.35 |
| Jun 25, 2014 | 22.35 |
| Jun 24, 2014 | 22.40 |
| Jun 23, 2014 | 24.07 |
| Jun 20, 2014 | 20.42 |
| Jun 19, 2014 | 21.15 |
| Jun 18, 2014 | 17.70 |
| Jun 17, 2014 | 18.00 |
| Jun 16, 2014 | 17.75 |
| Jun 13, 2014 | 18.04 |
| Jun 12, 2014 | 17.55 |
| Jun 10, 2014 | 17.96 |
| Jun 9, 2014 | 17.40 |
| Jun 6, 2014 | 17.68 |
| Jun 5, 2014 | 17.57 |
| Jun 4, 2014 | 18.00 |
| Jun 3, 2014 | 17.70 |
| Jun 2, 2014 | 18.39 |
| May 30, 2014 | 18.00 |
| May 28, 2014 | 18.63 |
| May 27, 2014 | 18.45 |
| May 23, 2014 | 19.18 |
| May 20, 2014 | 18.45 |
| May 19, 2014 | 19.80 |
| May 16, 2014 | 18.96 |
| May 14, 2014 | 17.40 |
| May 13, 2014 | 18.30 |
| May 12, 2014 | 19.65 |
| May 9, 2014 | 19.05 |
| May 8, 2014 | 20.55 |
| May 7, 2014 | 19.80 |
| May 6, 2014 | 19.80 |
| May 5, 2014 | 20.70 |
| May 2, 2014 | 19.80 |
| Apr 29, 2014 | 19.80 |
| Apr 28, 2014 | 18.45 |
| Apr 25, 2014 | 19.20 |
| Apr 24, 2014 | 18.00 |
| Apr 23, 2014 | 18.85 |
| Apr 22, 2014 | 17.40 |
| Apr 21, 2014 | 16.20 |
| Apr 17, 2014 | 17.25 |
| Apr 16, 2014 | 16.80 |
| Apr 15, 2014 | 16.06 |
| Apr 14, 2014 | 17.86 |
| Apr 11, 2014 | 17.55 |
| Apr 10, 2014 | 18.47 |
| Apr 9, 2014 | 18.62 |
| Apr 8, 2014 | 19.16 |
| Apr 7, 2014 | 18.75 |
| Apr 4, 2014 | 20.44 |
| Apr 3, 2014 | 19.59 |
| Apr 2, 2014 | 20.28 |
| Apr 1, 2014 | 19.20 |
| Mar 31, 2014 | 19.97 |
| Mar 28, 2014 | 21.00 |
| Mar 27, 2014 | 18.43 |
| Mar 26, 2014 | 18.17 |
| Mar 25, 2014 | 20.11 |
| Mar 24, 2014 | 20.18 |
| Mar 21, 2014 | 21.96 |
| Mar 20, 2014 | 22.90 |
| Mar 19, 2014 | 22.59 |
| Mar 18, 2014 | 25.33 |
| Mar 17, 2014 | 26.84 |
| Mar 14, 2014 | 29.27 |
| Mar 13, 2014 | 30.47 |
| Mar 12, 2014 | 32.05 |
| Mar 11, 2014 | 33.03 |
| Mar 10, 2014 | 33.66 |
| Mar 6, 2014 | 34.65 |
| Mar 5, 2014 | 32.06 |
| Mar 4, 2014 | 30.15 |
| Mar 3, 2014 | 30.15 |
| Feb 28, 2014 | 29.90 |
| Feb 27, 2014 | 29.70 |
| Feb 25, 2014 | 28.38 |
| Feb 24, 2014 | 30.02 |
| Feb 21, 2014 | 37.82 |
| Feb 20, 2014 | 38.17 |
| Feb 19, 2014 | 52.35 |
| Feb 18, 2014 | 42.57 |
| Feb 14, 2014 | 34.36 |
| Feb 13, 2014 | 30.75 |
| Feb 12, 2014 | 29.11 |
| Feb 11, 2014 | 30.00 |
| Feb 10, 2014 | 25.56 |
| Feb 7, 2014 | 19.77 |
| Feb 6, 2014 | 16.87 |
| Feb 5, 2014 | 16.05 |
| Feb 4, 2014 | 13.78 |
| Jan 31, 2014 | 13.19 |
| Jan 30, 2014 | 12.98 |
| Jan 29, 2014 | 13.92 |
| Jan 28, 2014 | 12.86 |
| Jan 27, 2014 | 12.88 |
| Jan 24, 2014 | 13.75 |
| Jan 23, 2014 | 14.05 |
| Jan 22, 2014 | 12.93 |
| Jan 17, 2014 | 12.27 |
| Jan 16, 2014 | 11.57 |
| Jan 14, 2014 | 11.17 |
| Jan 13, 2014 | 11.11 |
| Jan 10, 2014 | 11.70 |
| Jan 8, 2014 | 11.59 |
| Jan 7, 2014 | 10.86 |
| Jan 6, 2014 | 10.88 |
| Jan 2, 2014 | 10.48 |
| Dec 31, 2013 | 10.82 |
| Dec 30, 2013 | 10.59 |
| Dec 27, 2013 | 10.44 |
| Dec 26, 2013 | 10.50 |
| Dec 24, 2013 | 11.10 |
| Dec 23, 2013 | 10.97 |
| Dec 18, 2013 | 14.11 |
| Dec 17, 2013 | 14.04 |
| Dec 16, 2013 | 13.93 |
| Dec 13, 2013 | 14.60 |
| Dec 12, 2013 | 14.44 |
| Dec 11, 2013 | 15.79 |
| Dec 10, 2013 | 14.90 |
| Dec 9, 2013 | 15.16 |
| Dec 6, 2013 | 15.45 |
| Dec 5, 2013 | 15.00 |
| Dec 4, 2013 | 14.53 |
| Dec 3, 2013 | 15.41 |
| Dec 2, 2013 | 14.61 |
| Nov 29, 2013 | 16.73 |
| Nov 27, 2013 | 15.75 |
| Nov 26, 2013 | 15.02 |
| Nov 25, 2013 | 15.30 |
| Nov 22, 2013 | 15.60 |
| Nov 21, 2013 | 15.75 |
| Nov 20, 2013 | 15.60 |
| Nov 18, 2013 | 16.90 |
| Nov 15, 2013 | 17.10 |
| Nov 13, 2013 | 16.51 |
| Nov 11, 2013 | 17.25 |
| Nov 8, 2013 | 17.07 |
| Nov 5, 2013 | 16.50 |
| Nov 4, 2013 | 16.84 |
| Nov 1, 2013 | 18.78 |
| Oct 31, 2013 | 19.07 |
| Oct 28, 2013 | 20.25 |
| Oct 25, 2013 | 20.25 |
| Oct 24, 2013 | 20.70 |
| Oct 23, 2013 | 20.44 |
| Oct 22, 2013 | 19.77 |
| Oct 21, 2013 | 18.74 |
| Oct 18, 2013 | 18.00 |
| Oct 17, 2013 | 18.15 |
| Oct 16, 2013 | 15.18 |
| Oct 15, 2013 | 15.69 |
| Oct 14, 2013 | 15.90 |
| Oct 11, 2013 | 16.50 |
| Oct 10, 2013 | 16.65 |
| Oct 9, 2013 | 18.25 |
| Oct 7, 2013 | 17.68 |
| Oct 4, 2013 | 17.85 |
| Oct 3, 2013 | 15.78 |
| Oct 2, 2013 | 18.12 |
| Oct 1, 2013 | 17.85 |
| Sep 30, 2013 | 18.69 |
| Sep 27, 2013 | 17.85 |
| Sep 26, 2013 | 18.70 |
| Sep 25, 2013 | 21.87 |
| Sep 20, 2013 | 22.18 |
| Sep 19, 2013 | 23.25 |
| Sep 18, 2013 | 22.55 |
| Sep 13, 2013 | 21.96 |
| Sep 12, 2013 | 21.74 |
| Sep 11, 2013 | 21.60 |
| Sep 9, 2013 | 23.63 |
| Sep 6, 2013 | 24.75 |
| Sep 5, 2013 | 24.36 |
| Aug 30, 2013 | 24.42 |
| Aug 29, 2013 | 23.85 |
| Aug 28, 2013 | 25.50 |
| Aug 27, 2013 | 25.05 |
| Aug 26, 2013 | 25.50 |
| Aug 23, 2013 | 24.19 |
| Aug 22, 2013 | 24.75 |
| Aug 21, 2013 | 24.28 |
| Aug 20, 2013 | 24.75 |
| Aug 19, 2013 | 24.74 |
| Aug 16, 2013 | 25.05 |
| Aug 15, 2013 | 23.85 |
| Aug 14, 2013 | 24.30 |
| Aug 12, 2013 | 22.80 |
| Aug 9, 2013 | 22.44 |
| Aug 8, 2013 | 21.00 |
| Aug 7, 2013 | 23.10 |
| Aug 6, 2013 | 23.10 |
| Aug 2, 2013 | 24.00 |
| Aug 1, 2013 | 23.40 |
| Jul 31, 2013 | 24.90 |
| Jul 30, 2013 | 25.05 |
| Jul 29, 2013 | 25.95 |
| Jul 24, 2013 | 26.68 |
| Jul 23, 2013 | 24.94 |
| Jul 22, 2013 | 26.55 |
| Jul 17, 2013 | 27.30 |
| Jul 11, 2013 | 28.20 |
| Jul 10, 2013 | 28.65 |
| Jul 9, 2013 | 27.67 |
| Jul 5, 2013 | 25.80 |
| Jul 3, 2013 | 27.61 |
| Jul 2, 2013 | 28.35 |
| Jul 1, 2013 | 28.80 |
| Jun 28, 2013 | 24.60 |
| Jun 27, 2013 | 25.50 |
| Jun 26, 2013 | 27.30 |
| Jun 25, 2013 | 30.74 |
| Jun 24, 2013 | 34.29 |
| Jun 21, 2013 | 31.44 |
| Jun 20, 2013 | 30.45 |
| Jun 19, 2013 | 31.95 |
| Jun 18, 2013 | 59.40 |
| Jun 17, 2013 | 59.63 |
| Jun 14, 2013 | 63.75 |
| Jun 13, 2013 | 58.95 |
| Jun 12, 2013 | 61.50 |
| Jun 11, 2013 | 60.00 |
| Jun 10, 2013 | 60.71 |
| Jun 7, 2013 | 62.81 |
| Jun 6, 2013 | 62.40 |
| Jun 5, 2013 | 65.29 |
| Jun 4, 2013 | 60.75 |
| Jun 3, 2013 | 63.75 |
| May 31, 2013 | 67.69 |
| May 30, 2013 | 60.75 |
| May 29, 2013 | 60.75 |
| May 28, 2013 | 62.44 |
| May 23, 2013 | 58.20 |
| May 22, 2013 | 58.88 |
| May 21, 2013 | 60.75 |
| May 20, 2013 | 64.09 |
| May 17, 2013 | 61.13 |
| May 16, 2013 | 60.83 |
| May 15, 2013 | 60.75 |
| May 14, 2013 | 61.88 |
| May 13, 2013 | 64.99 |
| May 10, 2013 | 59.25 |
| May 9, 2013 | 63.75 |
| May 8, 2013 | 65.44 |
| May 7, 2013 | 60.00 |
| May 6, 2013 | 61.88 |
| May 3, 2013 | 67.01 |
| May 2, 2013 | 65.18 |
| May 1, 2013 | 62.25 |
| Apr 30, 2013 | 68.89 |
| Apr 29, 2013 | 63.75 |
| Apr 26, 2013 | 63.75 |
| Apr 25, 2013 | 69.38 |
| Apr 24, 2013 | 69.75 |
| Apr 23, 2013 | 67.88 |
| Apr 22, 2013 | 71.25 |
| Apr 19, 2013 | 69.38 |
| Apr 18, 2013 | 66.56 |
| Apr 17, 2013 | 69.45 |
| Apr 16, 2013 | 68.03 |
| Apr 15, 2013 | 61.31 |
| Apr 12, 2013 | 79.57 |
| Apr 11, 2013 | 84.56 |
| Apr 10, 2013 | 86.85 |
| Apr 9, 2013 | 90.00 |
| Apr 8, 2013 | 91.50 |
| Apr 5, 2013 | 90.22 |
| Apr 4, 2013 | 81.49 |
| Apr 3, 2013 | 78.75 |
| Apr 2, 2013 | 98.03 |
| Apr 1, 2013 | 101.25 |
| Mar 28, 2013 | 100.69 |
| Mar 27, 2013 | 101.44 |
| Mar 26, 2013 | 97.88 |
| Mar 25, 2013 | 100.50 |
| Mar 22, 2013 | 106.50 |
| Mar 21, 2013 | 97.50 |
| Mar 19, 2013 | 95.63 |
| Mar 18, 2013 | 96.19 |
| Mar 15, 2013 | 93.75 |
| Mar 13, 2013 | 76.50 |
| Mar 12, 2013 | 82.50 |
| Mar 8, 2013 | 78.00 |
| Mar 7, 2013 | 80.25 |
| Mar 6, 2013 | 78.00 |
| Mar 5, 2013 | 75.56 |
| Mar 4, 2013 | 78.75 |
| Mar 1, 2013 | 84.94 |
| Feb 28, 2013 | 82.69 |
| Feb 27, 2013 | 82.13 |
| Feb 26, 2013 | 83.06 |
| Feb 25, 2013 | 87.75 |
| Feb 22, 2013 | 81.56 |
| Feb 21, 2013 | 82.50 |
| Feb 20, 2013 | 82.50 |
| Feb 19, 2013 | 86.25 |
| Feb 15, 2013 | 87.75 |
| Feb 14, 2013 | 91.88 |
| Feb 13, 2013 | 90.00 |
| Feb 12, 2013 | 94.50 |
| Feb 11, 2013 | 97.50 |
| Feb 8, 2013 | 99.26 |
| Feb 7, 2013 | 100.50 |
| Feb 6, 2013 | 101.81 |
| Feb 5, 2013 | 102.56 |
| Feb 4, 2013 | 103.50 |
| Feb 1, 2013 | 103.50 |
| Jan 31, 2013 | 107.25 |
| Jan 30, 2013 | 108.00 |
| Jan 29, 2013 | 108.00 |
| Jan 28, 2013 | 110.25 |
| Jan 25, 2013 | 106.50 |
| Jan 24, 2013 | 122.62 |
| Jan 23, 2013 | 124.87 |
| Jan 22, 2013 | 129.37 |
| Jan 17, 2013 | 134.25 |
| Jan 16, 2013 | 130.12 |
| Jan 15, 2013 | 132.37 |
| Jan 14, 2013 | 133.87 |
| Jan 11, 2013 | 138.00 |
| Jan 10, 2013 | 133.12 |
| Jan 9, 2013 | 131.62 |
| Jan 8, 2013 | 129.37 |
| Jan 7, 2013 | 139.12 |
| Jan 4, 2013 | 135.75 |
| Jan 3, 2013 | 138.75 |
| Jan 2, 2013 | 143.81 |
| Dec 31, 2012 | 132.94 |
| Dec 28, 2012 | 131.25 |
| Dec 27, 2012 | 127.12 |
| Dec 26, 2012 | 123.75 |
| Dec 24, 2012 | 131.44 |
| Dec 21, 2012 | 131.06 |
| Dec 20, 2012 | 130.87 |
| Dec 19, 2012 | 135.37 |
| Dec 18, 2012 | 135.00 |
| Dec 17, 2012 | 138.00 |
| Dec 14, 2012 | 139.69 |
| Dec 13, 2012 | 147.00 |
| Dec 12, 2012 | 153.75 |
| Dec 11, 2012 | 147.19 |
| Dec 10, 2012 | 147.00 |
| Dec 7, 2012 | 141.19 |
| Dec 6, 2012 | 132.90 |
| Dec 5, 2012 | 131.25 |
| Dec 4, 2012 | 147.37 |
| Dec 3, 2012 | 136.50 |
| Nov 30, 2012 | 135.75 |
| Nov 29, 2012 | 131.06 |
| Nov 28, 2012 | 131.25 |
| Nov 27, 2012 | 132.94 |
| Nov 26, 2012 | 135.37 |
| Nov 23, 2012 | 136.87 |
| Nov 21, 2012 | 135.75 |
| Nov 20, 2012 | 135.00 |
| Nov 19, 2012 | 131.25 |
| Nov 16, 2012 | 126.56 |
| Nov 15, 2012 | 127.50 |
| Nov 14, 2012 | 133.12 |
| Nov 13, 2012 | 135.00 |
| Nov 12, 2012 | 138.00 |
| Nov 9, 2012 | 139.12 |
| Nov 8, 2012 | 142.87 |
| Nov 7, 2012 | 138.37 |
| Nov 6, 2012 | 133.87 |
| Nov 5, 2012 | 140.06 |
| Nov 2, 2012 | 137.62 |
| Nov 1, 2012 | 141.94 |
| Oct 31, 2012 | 141.75 |
| Oct 26, 2012 | 136.31 |
| Oct 25, 2012 | 131.06 |
| Oct 24, 2012 | 135.82 |
| Oct 23, 2012 | 127.50 |
| Oct 22, 2012 | 136.12 |
| Oct 19, 2012 | 134.25 |
| Oct 18, 2012 | 118.91 |
| Oct 17, 2012 | 123.75 |
| Oct 16, 2012 | 127.35 |
| Oct 15, 2012 | 125.62 |
| Oct 12, 2012 | 131.25 |
| Oct 11, 2012 | 130.50 |
| Oct 10, 2012 | 137.06 |
| Oct 9, 2012 | 141.19 |
| Oct 8, 2012 | 138.75 |
| Oct 5, 2012 | 138.75 |
| Oct 4, 2012 | 141.00 |
| Oct 3, 2012 | 132.75 |
| Oct 2, 2012 | 141.94 |
| Oct 1, 2012 | 140.06 |
| Sep 28, 2012 | 139.20 |
| Sep 27, 2012 | 139.87 |
| Sep 26, 2012 | 130.50 |
| Sep 25, 2012 | 133.12 |
| Sep 24, 2012 | 139.87 |
| Sep 21, 2012 | 155.62 |
| Sep 20, 2012 | 150.11 |
| Sep 19, 2012 | 143.25 |
| Sep 18, 2012 | 149.06 |
| Sep 17, 2012 | 155.62 |
| Sep 14, 2012 | 155.62 |
| Sep 13, 2012 | 141.30 |
| Sep 12, 2012 | 131.81 |
| Sep 11, 2012 | 134.89 |
| Sep 10, 2012 | 130.50 |
| Sep 7, 2012 | 136.12 |
| Sep 6, 2012 | 127.50 |
| Sep 5, 2012 | 126.75 |
| Sep 4, 2012 | 130.12 |
| Aug 31, 2012 | 116.81 |
| Aug 30, 2012 | 117.37 |
| Aug 29, 2012 | 115.69 |
| Aug 28, 2012 | 123.75 |
| Aug 27, 2012 | 122.25 |
| Aug 24, 2012 | 118.12 |
| Aug 23, 2012 | 117.00 |
| Aug 22, 2012 | 114.37 |
| Aug 21, 2012 | 111.94 |
| Aug 20, 2012 | 114.94 |
| Aug 17, 2012 | 118.31 |
| Aug 16, 2012 | 123.75 |
| Aug 15, 2012 | 105.00 |
| Aug 14, 2012 | 124.87 |
| Aug 13, 2012 | 120.94 |
| Aug 9, 2012 | 120.00 |
| Aug 8, 2012 | 114.00 |
| Aug 7, 2012 | 130.12 |
| Aug 3, 2012 | 133.12 |
| Jul 31, 2012 | 136.87 |
| Jul 26, 2012 | 138.37 |
| Jul 25, 2012 | 136.12 |
| Jul 24, 2012 | 133.87 |
| Jul 20, 2012 | 133.87 |
| Jul 19, 2012 | 133.12 |
| Jul 18, 2012 | 138.37 |
| Jul 17, 2012 | 143.81 |
| Jul 16, 2012 | 135.56 |
| Jul 13, 2012 | 133.69 |
| Jul 12, 2012 | 129.75 |
| Jul 11, 2012 | 129.75 |
| Jul 10, 2012 | 131.25 |
| Jul 9, 2012 | 125.25 |
| Jul 6, 2012 | 131.25 |
| Jul 5, 2012 | 130.69 |
| Jul 3, 2012 | 122.81 |
| Jun 29, 2012 | 113.25 |
| Jun 28, 2012 | 104.62 |
| Jun 27, 2012 | 112.50 |
| Jun 26, 2012 | 120.75 |
| Jun 25, 2012 | 121.35 |
| Jun 22, 2012 | 119.62 |
| Jun 21, 2012 | 117.00 |
| Jun 20, 2012 | 122.44 |
| Jun 19, 2012 | 125.25 |
| Jun 18, 2012 | 118.87 |
| Jun 15, 2012 | 116.62 |
| Jun 14, 2012 | 109.87 |
| Jun 13, 2012 | 119.44 |
| Jun 12, 2012 | 130.69 |
| Jun 8, 2012 | 121.12 |
| Jun 7, 2012 | 126.00 |
| Jun 6, 2012 | 135.56 |
| Jun 4, 2012 | 120.94 |
| Jun 1, 2012 | 125.06 |
| May 31, 2012 | 122.62 |
| May 30, 2012 | 131.25 |
| May 29, 2012 | 129.00 |
| May 25, 2012 | 126.19 |
| May 24, 2012 | 129.37 |
| May 23, 2012 | 136.31 |
| May 22, 2012 | 138.00 |
| May 18, 2012 | 148.87 |
| May 17, 2012 | 145.50 |
| May 16, 2012 | 147.00 |
| May 15, 2012 | 142.69 |
| May 14, 2012 | 145.12 |
| May 11, 2012 | 141.75 |
| May 10, 2012 | 149.06 |
| May 9, 2012 | 158.25 |
| May 8, 2012 | 166.31 |
| May 7, 2012 | 170.44 |
| May 4, 2012 | 175.50 |
| May 3, 2012 | 175.50 |
| May 2, 2012 | 169.12 |
| May 1, 2012 | 176.25 |
| Apr 30, 2012 | 170.25 |
| Apr 27, 2012 | 167.62 |
| Apr 26, 2012 | 164.62 |
| Apr 25, 2012 | 156.75 |
| Apr 24, 2012 | 156.37 |
| Apr 23, 2012 | 150.37 |
| Apr 20, 2012 | 161.81 |
| Apr 19, 2012 | 159.56 |
| Apr 18, 2012 | 160.12 |
| Apr 17, 2012 | 172.12 |
| Apr 16, 2012 | 169.87 |
| Apr 13, 2012 | 171.00 |
| Apr 12, 2012 | 163.31 |
| Apr 11, 2012 | 130.87 |
| Apr 10, 2012 | 138.37 |
| Apr 9, 2012 | 130.12 |
| Apr 5, 2012 | 130.50 |
| Apr 4, 2012 | 130.12 |
| Apr 3, 2012 | 145.87 |
| Apr 2, 2012 | 144.00 |
| Mar 30, 2012 | 148.87 |
| Mar 29, 2012 | 153.75 |
| Mar 28, 2012 | 154.12 |
| Mar 27, 2012 | 166.87 |
| Mar 26, 2012 | 166.87 |
| Mar 23, 2012 | 160.87 |
| Mar 22, 2012 | 161.62 |
| Mar 21, 2012 | 173.25 |
| Mar 20, 2012 | 171.56 |
| Mar 19, 2012 | 174.75 |
| Mar 16, 2012 | 177.00 |
| Mar 14, 2012 | 176.62 |
| Mar 13, 2012 | 178.12 |
| Mar 12, 2012 | 179.62 |
| Mar 9, 2012 | 183.19 |
| Mar 7, 2012 | 188.62 |
| Mar 6, 2012 | 184.87 |
| Mar 5, 2012 | 187.50 |
| Mar 2, 2012 | 191.62 |
| Mar 1, 2012 | 195.19 |
| Feb 29, 2012 | 194.62 |
| Feb 28, 2012 | 205.87 |
| Feb 27, 2012 | 205.12 |
| Feb 24, 2012 | 222.37 |
| Feb 23, 2012 | 222.94 |
| Feb 22, 2012 | 208.50 |
| Feb 21, 2012 | 198.37 |
| Feb 17, 2012 | 200.81 |
| Feb 16, 2012 | 193.50 |
| Feb 15, 2012 | 207.75 |
| Feb 14, 2012 | 192.19 |
| Feb 13, 2012 | 199.87 |
| Feb 10, 2012 | 192.37 |
| Feb 9, 2012 | 201.75 |
| Feb 8, 2012 | 213.00 |
| Feb 7, 2012 | 210.00 |
| Feb 6, 2012 | 200.25 |
| Feb 3, 2012 | 213.75 |
| Feb 2, 2012 | 222.37 |
| Feb 1, 2012 | 220.12 |
| Jan 31, 2012 | 218.25 |
| Jan 30, 2012 | 218.06 |
| Jan 27, 2012 | 214.69 |
| Jan 26, 2012 | 229.50 |
| Jan 25, 2012 | 210.00 |
| Jan 24, 2012 | 178.46 |
| Jan 23, 2012 | 182.25 |
| Jan 20, 2012 | 181.50 |
| Jan 19, 2012 | 172.87 |
| Jan 13, 2012 | 147.45 |
| Jan 12, 2012 | 157.69 |
| Jan 11, 2012 | 161.25 |
| Jan 10, 2012 | 163.50 |
| Jan 9, 2012 | 164.55 |
| Jan 6, 2012 | 175.12 |
| Jan 5, 2012 | 166.69 |
| Jan 4, 2012 | 178.87 |
| Jan 3, 2012 | 186.56 |
| Dec 30, 2011 | 192.37 |
| Dec 29, 2011 | 150.94 |
| Dec 28, 2011 | 139.12 |
| Dec 23, 2011 | 137.89 |
| Dec 22, 2011 | 138.75 |
| Dec 21, 2011 | 159.75 |
| Dec 20, 2011 | 135.37 |
| Dec 19, 2011 | 128.06 |
| Dec 16, 2011 | 134.81 |
| Dec 15, 2011 | 129.56 |
| Dec 14, 2011 | 127.31 |
| Dec 13, 2011 | 139.31 |
| Dec 12, 2011 | 146.10 |
| Dec 9, 2011 | 158.62 |
| Dec 8, 2011 | 165.75 |
| Dec 7, 2011 | 180.79 |
| Dec 6, 2011 | 181.54 |
| Dec 5, 2011 | 186.00 |
| Dec 2, 2011 | 189.82 |
| Dec 1, 2011 | 195.00 |
| Nov 30, 2011 | 197.06 |
| Nov 29, 2011 | 180.00 |
| Nov 28, 2011 | 182.32 |
| Nov 25, 2011 | 176.25 |
| Nov 23, 2011 | 176.25 |
| Nov 22, 2011 | 197.25 |
| Nov 21, 2011 | 200.62 |
| Nov 18, 2011 | 216.71 |
| Nov 17, 2011 | 230.96 |
| Nov 16, 2011 | 233.89 |
| Nov 15, 2011 | 242.62 |
| Nov 14, 2011 | 255.97 |
| Nov 11, 2011 | 260.59 |
| Nov 10, 2011 | 255.49 |
| Nov 9, 2011 | 250.80 |
| Nov 8, 2011 | 265.27 |
| Nov 7, 2011 | 256.54 |
| Nov 4, 2011 | 249.37 |
| Nov 3, 2011 | 266.44 |
| Nov 2, 2011 | 250.61 |
| Nov 1, 2011 | 245.06 |
| Oct 31, 2011 | 273.00 |
| Oct 28, 2011 | 270.19 |
| Oct 27, 2011 | 270.56 |
| Oct 26, 2011 | 273.75 |
| Oct 25, 2011 | 272.06 |
| Oct 24, 2011 | 263.47 |
| Oct 21, 2011 | 235.46 |
| Oct 20, 2011 | 236.25 |
| Oct 19, 2011 | 248.44 |
| Oct 18, 2011 | 261.19 |
| Oct 17, 2011 | 240.00 |
| Oct 14, 2011 | 260.85 |
| Oct 13, 2011 | 251.21 |
| Oct 12, 2011 | 241.50 |