Aris Mining (ARIS) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | 134.02 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 14.82 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | 39.11 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | 74.31 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 45.34 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 52.07 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 53.06 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 34.40 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | 31.51 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | 32.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 14.82 |
| May 20, 2026 | 14.77 |
| May 19, 2026 | 14.72 |
| May 18, 2026 | 14.67 |
| May 15, 2026 | 14.61 |
| May 14, 2026 | 14.56 |
| May 13, 2026 | 14.49 |
| May 12, 2026 | 14.43 |
| May 11, 2026 | 14.37 |
| May 8, 2026 | 14.30 |
| May 7, 2026 | 14.24 |
| May 6, 2026 | 14.18 |
| May 5, 2026 | 14.12 |
| May 4, 2026 | 14.07 |
| May 1, 2026 | 14.02 |
| Apr 30, 2026 | 13.97 |
| Apr 29, 2026 | 13.91 |
| Apr 28, 2026 | 13.86 |
| Apr 27, 2026 | 13.81 |
| Apr 24, 2026 | 13.75 |
| Apr 23, 2026 | 13.69 |
| Apr 22, 2026 | 13.63 |
| Apr 21, 2026 | 13.57 |
| Apr 20, 2026 | 13.51 |
| Apr 17, 2026 | 13.44 |
| Apr 16, 2026 | 13.37 |
| Apr 15, 2026 | 13.30 |
| Apr 14, 2026 | 13.23 |
| Apr 13, 2026 | 13.16 |
| Apr 10, 2026 | 13.09 |
| Apr 9, 2026 | 13.02 |
| Apr 8, 2026 | 12.95 |
| Apr 7, 2026 | 12.88 |
| Apr 6, 2026 | 12.81 |
| Apr 2, 2026 | 12.75 |
| Apr 1, 2026 | 12.69 |
| Mar 31, 2026 | 12.63 |
| Mar 30, 2026 | 12.57 |
| Mar 27, 2026 | 12.51 |
| Mar 26, 2026 | 12.46 |
| Mar 25, 2026 | 12.41 |
| Mar 24, 2026 | 12.35 |
| Mar 23, 2026 | 12.30 |
| Mar 20, 2026 | 12.25 |
| Mar 19, 2026 | 12.21 |
| Mar 18, 2026 | 12.16 |
| Mar 17, 2026 | 12.10 |
| Mar 16, 2026 | 12.04 |
| Mar 13, 2026 | 11.98 |
| Mar 12, 2026 | 11.92 |
| Mar 11, 2026 | 11.85 |
| Mar 10, 2026 | 11.79 |
| Mar 9, 2026 | 11.72 |
| Mar 6, 2026 | 11.65 |
| Mar 5, 2026 | 11.58 |
| Mar 4, 2026 | 11.51 |
| Mar 3, 2026 | 11.44 |
| Mar 2, 2026 | 11.36 |
| Feb 27, 2026 | 11.28 |
| Feb 26, 2026 | 11.20 |
| Feb 25, 2026 | 11.11 |
| Feb 24, 2026 | 11.03 |
| Feb 23, 2026 | 10.95 |
| Feb 20, 2026 | 10.88 |
| Feb 19, 2026 | 10.80 |
| Feb 18, 2026 | 10.73 |
| Feb 17, 2026 | 10.66 |
| Feb 13, 2026 | 10.59 |
| Feb 12, 2026 | 10.52 |
| Feb 11, 2026 | 10.46 |
| Feb 10, 2026 | 10.38 |
| Feb 9, 2026 | 10.31 |
| Feb 6, 2026 | 10.25 |
| Feb 5, 2026 | 10.19 |
| Feb 4, 2026 | 10.12 |
| Feb 3, 2026 | 10.05 |
| Feb 2, 2026 | 9.98 |
| Jan 30, 2026 | 9.92 |
| Jan 29, 2026 | 9.86 |
| Jan 28, 2026 | 9.79 |
| Jan 27, 2026 | 9.70 |
| Jan 26, 2026 | 9.62 |
| Jan 23, 2026 | 9.54 |
| Jan 22, 2026 | 9.46 |
| Jan 21, 2026 | 9.39 |
| Jan 20, 2026 | 9.32 |
| Jan 16, 2026 | 9.24 |
| Jan 15, 2026 | 9.18 |
| Jan 14, 2026 | 9.11 |
| Jan 13, 2026 | 9.04 |
| Jan 12, 2026 | 8.98 |
| Jan 9, 2026 | 8.91 |
| Jan 8, 2026 | 8.85 |
| Jan 7, 2026 | 8.79 |
| Jan 6, 2026 | 8.73 |
| Jan 5, 2026 | 8.67 |
| Jan 2, 2026 | 8.61 |
| Dec 31, 2025 | 8.55 |
| Dec 30, 2025 | 8.49 |
| Dec 29, 2025 | 8.43 |
| Dec 26, 2025 | 8.38 |
| Dec 24, 2025 | 8.31 |
| Dec 23, 2025 | 8.25 |
| Dec 22, 2025 | 8.19 |
| Dec 19, 2025 | 8.12 |
| Dec 18, 2025 | 8.06 |
| Dec 17, 2025 | 8.01 |
| Dec 16, 2025 | 7.95 |
| Dec 15, 2025 | 7.89 |
| Dec 12, 2025 | 7.83 |
| Dec 11, 2025 | 7.77 |
| Dec 10, 2025 | 7.71 |
| Dec 9, 2025 | 7.66 |
| Dec 8, 2025 | 7.60 |
| Dec 5, 2025 | 7.55 |
| Dec 4, 2025 | 7.50 |
| Dec 3, 2025 | 7.45 |
| Dec 2, 2025 | 7.40 |
| Dec 1, 2025 | 7.35 |
| Nov 28, 2025 | 7.30 |
| Nov 26, 2025 | 7.25 |
| Nov 25, 2025 | 7.20 |
| Nov 24, 2025 | 7.16 |
| Nov 21, 2025 | 7.11 |
| Nov 20, 2025 | 7.08 |
| Nov 19, 2025 | 7.04 |
| Nov 18, 2025 | 7.00 |
| Nov 17, 2025 | 6.96 |
| Nov 14, 2025 | 6.92 |
| Nov 13, 2025 | 6.88 |
| Nov 12, 2025 | 6.84 |
| Nov 11, 2025 | 6.81 |
| Nov 10, 2025 | 6.77 |
| Nov 7, 2025 | 6.73 |
| Nov 6, 2025 | 6.70 |
| Nov 5, 2025 | 6.67 |
| Nov 4, 2025 | 6.64 |
| Nov 3, 2025 | 6.61 |
| Oct 31, 2025 | 6.58 |
| Oct 30, 2025 | 6.55 |
| Oct 29, 2025 | 6.52 |
| Oct 28, 2025 | 6.49 |
| Oct 27, 2025 | 6.46 |
| Oct 24, 2025 | 6.43 |
| Oct 23, 2025 | 6.40 |
| Oct 22, 2025 | 6.37 |
| Oct 21, 2025 | 6.34 |
| Oct 20, 2025 | 6.31 |
| Oct 17, 2025 | 6.28 |
| Oct 16, 2025 | 6.24 |
| Oct 15, 2025 | 6.21 |
| Oct 14, 2025 | 6.17 |
| Oct 13, 2025 | 6.13 |
| Oct 10, 2025 | 6.10 |
| Oct 9, 2025 | 6.07 |
| Oct 8, 2025 | 6.03 |
| Oct 7, 2025 | 5.99 |
| Oct 6, 2025 | 5.96 |
| Oct 3, 2025 | 5.93 |
| Oct 2, 2025 | 5.90 |
| Oct 1, 2025 | 5.87 |
| Sep 30, 2025 | 5.84 |
| Sep 29, 2025 | 5.81 |
| Sep 26, 2025 | 5.78 |
| Sep 25, 2025 | 5.75 |
| Sep 24, 2025 | 5.72 |
| Sep 23, 2025 | 5.69 |
| Sep 22, 2025 | 5.66 |
| Sep 19, 2025 | 5.63 |
| Sep 18, 2025 | 5.60 |
| Sep 17, 2025 | 5.58 |
| Sep 16, 2025 | 5.55 |
| Sep 15, 2025 | 5.52 |
| Sep 12, 2025 | 5.49 |
| Sep 11, 2025 | 5.47 |
| Sep 10, 2025 | 5.44 |
| Sep 9, 2025 | 5.41 |
| Sep 8, 2025 | 5.38 |
| Sep 5, 2025 | 5.36 |
| Sep 4, 2025 | 5.33 |
| Sep 3, 2025 | 5.31 |
| Sep 2, 2025 | 5.28 |
| Aug 29, 2025 | 5.26 |
| Aug 28, 2025 | 5.24 |
| Aug 27, 2025 | 5.22 |
| Aug 26, 2025 | 5.20 |
| Aug 25, 2025 | 5.18 |
| Aug 22, 2025 | 5.17 |
| Aug 21, 2025 | 5.15 |
| Aug 20, 2025 | 5.14 |
| Aug 19, 2025 | 5.13 |
| Aug 18, 2025 | 5.12 |
| Aug 15, 2025 | 5.11 |
| Aug 14, 2025 | 5.10 |
| Aug 13, 2025 | 5.09 |
| Aug 12, 2025 | 5.08 |
| Aug 11, 2025 | 5.07 |
| Aug 8, 2025 | 5.06 |
| Aug 7, 2025 | 5.04 |
| Aug 6, 2025 | 5.03 |
| Aug 5, 2025 | 5.01 |
| Aug 4, 2025 | 4.99 |
| Aug 1, 2025 | 4.98 |
| Jul 31, 2025 | 4.97 |
| Jul 30, 2025 | 4.95 |
| Jul 29, 2025 | 4.94 |
| Jul 28, 2025 | 4.93 |
| Jul 25, 2025 | 4.91 |
| Jul 24, 2025 | 4.90 |
| Jul 23, 2025 | 4.88 |
| Jul 22, 2025 | 4.87 |
| Jul 21, 2025 | 4.86 |
| Jul 18, 2025 | 4.84 |
| Jul 17, 2025 | 4.83 |
| Jul 16, 2025 | 4.82 |
| Jul 15, 2025 | 4.81 |
| Jul 14, 2025 | 4.80 |
| Jul 11, 2025 | 4.79 |
| Jul 10, 2025 | 4.78 |
| Jul 9, 2025 | 4.77 |
| Jul 8, 2025 | 4.75 |
| Jul 7, 2025 | 4.74 |
| Jul 3, 2025 | 4.73 |
| Jul 2, 2025 | 4.72 |
| Jul 1, 2025 | 4.71 |
| Jun 30, 2025 | 4.70 |
| Jun 27, 2025 | 4.69 |
| Jun 26, 2025 | 4.68 |
| Jun 25, 2025 | 4.66 |
| Jun 24, 2025 | 4.65 |
| Jun 23, 2025 | 4.64 |
| Jun 20, 2025 | 4.63 |
| Jun 18, 2025 | 4.62 |
| Jun 17, 2025 | 4.60 |
| Jun 16, 2025 | 4.59 |
| Jun 13, 2025 | 4.58 |
| Jun 12, 2025 | 4.57 |
| Jun 11, 2025 | 4.56 |
| Jun 10, 2025 | 4.55 |
| Jun 9, 2025 | 4.54 |
| Jun 6, 2025 | 4.53 |
| Jun 5, 2025 | 4.52 |
| Jun 4, 2025 | 4.51 |
| Jun 3, 2025 | 4.50 |
| Jun 2, 2025 | 4.48 |
| May 30, 2025 | 4.47 |
| May 29, 2025 | 4.46 |
| May 28, 2025 | 4.45 |
| May 27, 2025 | 4.43 |
| May 23, 2025 | 4.42 |
| May 22, 2025 | 4.41 |
| May 21, 2025 | 4.40 |
| May 20, 2025 | 4.38 |
| May 19, 2025 | 4.38 |
| May 16, 2025 | 4.37 |
| May 15, 2025 | 4.36 |
| May 14, 2025 | 4.35 |
| May 13, 2025 | 4.35 |
| May 12, 2025 | 4.34 |
| May 9, 2025 | 4.33 |
| May 8, 2025 | 4.32 |
| May 7, 2025 | 4.31 |
| May 6, 2025 | 4.30 |
| May 5, 2025 | 4.30 |
| May 2, 2025 | 4.29 |
| May 1, 2025 | 4.29 |
| Apr 30, 2025 | 4.28 |
| Apr 29, 2025 | 4.28 |
| Apr 28, 2025 | 4.27 |
| Apr 25, 2025 | 4.27 |
| Apr 24, 2025 | 4.26 |
| Apr 23, 2025 | 4.26 |
| Apr 22, 2025 | 4.25 |
| Apr 21, 2025 | 4.24 |
| Apr 17, 2025 | 4.24 |
| Apr 16, 2025 | 4.23 |
| Apr 15, 2025 | 4.22 |
| Apr 14, 2025 | 4.21 |
| Apr 11, 2025 | 4.20 |
| Apr 10, 2025 | 4.20 |
| Apr 9, 2025 | 4.19 |
| Apr 8, 2025 | 4.18 |
| Apr 7, 2025 | 4.18 |
| Apr 4, 2025 | 4.18 |
| Apr 3, 2025 | 4.18 |
| Apr 2, 2025 | 4.17 |
| Apr 1, 2025 | 4.17 |
| Mar 31, 2025 | 4.16 |
| Mar 28, 2025 | 4.16 |
| Mar 27, 2025 | 4.16 |
| Mar 26, 2025 | 4.16 |
| Mar 25, 2025 | 4.15 |
| Mar 24, 2025 | 4.15 |
| Mar 21, 2025 | 4.15 |
| Mar 20, 2025 | 4.15 |
| Mar 19, 2025 | 4.15 |
| Mar 18, 2025 | 4.15 |
| Mar 17, 2025 | 4.15 |
| Mar 14, 2025 | 4.15 |
| Mar 13, 2025 | 4.15 |
| Mar 12, 2025 | 4.15 |
| Mar 11, 2025 | 4.15 |
| Mar 10, 2025 | 4.15 |
| Mar 7, 2025 | 4.15 |
| Mar 6, 2025 | 4.15 |
| Mar 5, 2025 | 4.15 |
| Mar 4, 2025 | 4.15 |
| Mar 3, 2025 | 4.16 |
| Feb 28, 2025 | 4.16 |
| Feb 27, 2025 | 4.16 |
| Feb 26, 2025 | 4.17 |
| Feb 25, 2025 | 4.17 |
| Feb 24, 2025 | 4.17 |
| Feb 21, 2025 | 4.17 |
| Feb 20, 2025 | 4.17 |
| Feb 19, 2025 | 4.18 |
| Feb 18, 2025 | 4.18 |
| Feb 14, 2025 | 4.18 |
| Feb 13, 2025 | 4.18 |
| Feb 12, 2025 | 4.17 |
| Feb 11, 2025 | 4.17 |
| Feb 10, 2025 | 4.17 |
| Feb 7, 2025 | 4.17 |
| Feb 6, 2025 | 4.17 |
| Feb 5, 2025 | 4.17 |
| Feb 4, 2025 | 4.17 |
| Feb 3, 2025 | 4.17 |
| Jan 31, 2025 | 4.17 |
| Jan 30, 2025 | 4.17 |
| Jan 29, 2025 | 4.17 |
| Jan 28, 2025 | 4.17 |
| Jan 27, 2025 | 4.17 |
| Jan 24, 2025 | 4.17 |
| Jan 23, 2025 | 4.17 |
| Jan 22, 2025 | 4.17 |
| Jan 21, 2025 | 4.17 |
| Jan 17, 2025 | 4.17 |
| Jan 16, 2025 | 4.17 |
| Jan 15, 2025 | 4.17 |
| Jan 14, 2025 | 4.17 |
| Jan 13, 2025 | 4.17 |
| Jan 10, 2025 | 4.17 |
| Jan 8, 2025 | 4.16 |
| Jan 7, 2025 | 4.16 |
| Jan 6, 2025 | 4.16 |
| Jan 3, 2025 | 4.16 |
| Jan 2, 2025 | 4.16 |
| Dec 31, 2024 | 4.16 |
| Dec 30, 2024 | 4.15 |
| Dec 27, 2024 | 4.15 |
| Dec 26, 2024 | 4.15 |
| Dec 24, 2024 | 4.15 |
| Dec 23, 2024 | 4.15 |
| Dec 20, 2024 | 4.15 |
| Dec 19, 2024 | 4.15 |
| Dec 18, 2024 | 4.15 |
| Dec 17, 2024 | 4.14 |
| Dec 16, 2024 | 4.14 |
| Dec 13, 2024 | 4.14 |
| Dec 12, 2024 | 4.13 |
| Dec 11, 2024 | 4.13 |
| Dec 10, 2024 | 4.12 |
| Dec 9, 2024 | 4.11 |
| Dec 6, 2024 | 4.11 |
| Dec 5, 2024 | 4.10 |
| Dec 4, 2024 | 4.10 |
| Dec 3, 2024 | 4.10 |
| Dec 2, 2024 | 4.09 |
| Nov 29, 2024 | 4.09 |
| Nov 27, 2024 | 4.08 |
| Nov 26, 2024 | 4.08 |
| Nov 25, 2024 | 4.07 |
| Nov 22, 2024 | 4.07 |
| Nov 21, 2024 | 4.06 |
| Nov 20, 2024 | 4.06 |
| Nov 19, 2024 | 4.05 |
| Nov 18, 2024 | 4.05 |
| Nov 15, 2024 | 4.04 |
| Nov 14, 2024 | 4.04 |
| Nov 13, 2024 | 4.03 |
| Nov 12, 2024 | 4.03 |
| Nov 11, 2024 | 4.02 |
| Nov 8, 2024 | 4.02 |
| Nov 7, 2024 | 4.01 |
| Nov 6, 2024 | 4.00 |
| Nov 5, 2024 | 3.99 |
| Nov 4, 2024 | 3.99 |
| Nov 1, 2024 | 3.98 |
| Oct 31, 2024 | 3.97 |
| Oct 30, 2024 | 3.96 |
| Oct 29, 2024 | 3.95 |
| Oct 28, 2024 | 3.95 |
| Oct 25, 2024 | 3.94 |
| Oct 24, 2024 | 3.93 |
| Oct 23, 2024 | 3.92 |
| Oct 22, 2024 | 3.92 |
| Oct 21, 2024 | 3.91 |
| Oct 18, 2024 | 3.90 |
| Oct 17, 2024 | 3.89 |
| Oct 16, 2024 | 3.89 |
| Oct 15, 2024 | 3.88 |
| Oct 14, 2024 | 3.87 |
| Oct 11, 2024 | 3.87 |
| Oct 10, 2024 | 3.86 |
| Oct 9, 2024 | 3.86 |
| Oct 8, 2024 | 3.85 |
| Oct 7, 2024 | 3.85 |
| Oct 4, 2024 | 3.84 |
| Oct 3, 2024 | 3.84 |
| Oct 2, 2024 | 3.83 |
| Oct 1, 2024 | 3.82 |
| Sep 30, 2024 | 3.81 |
| Sep 27, 2024 | 3.80 |
| Sep 26, 2024 | 3.80 |
| Sep 25, 2024 | 3.79 |
| Sep 24, 2024 | 3.78 |
| Sep 23, 2024 | 3.77 |
| Sep 20, 2024 | 3.76 |
| Sep 19, 2024 | 3.75 |
| Sep 18, 2024 | 3.74 |
| Sep 17, 2024 | 3.74 |
| Sep 16, 2024 | 3.73 |
| Sep 13, 2024 | 3.72 |
| Sep 12, 2024 | 3.71 |
| Sep 11, 2024 | 3.70 |
| Sep 10, 2024 | 3.69 |
| Sep 9, 2024 | 3.69 |
| Sep 6, 2024 | 3.68 |
| Sep 5, 2024 | 3.67 |
| Sep 4, 2024 | 3.66 |
| Sep 3, 2024 | 3.65 |
| Aug 30, 2024 | 3.64 |
| Aug 29, 2024 | 3.63 |
| Aug 28, 2024 | 3.62 |
| Aug 27, 2024 | 3.61 |
| Aug 26, 2024 | 3.60 |
| Aug 23, 2024 | 3.59 |
| Aug 22, 2024 | 3.58 |
| Aug 21, 2024 | 3.57 |
| Aug 20, 2024 | 3.56 |
| Aug 19, 2024 | 3.55 |
| Aug 16, 2024 | 3.54 |
| Aug 15, 2024 | 3.53 |
| Aug 14, 2024 | 3.52 |
| Aug 13, 2024 | 3.51 |
| Aug 12, 2024 | 3.50 |
| Aug 9, 2024 | 3.49 |
| Aug 8, 2024 | 3.49 |
| Aug 7, 2024 | 3.48 |
| Aug 6, 2024 | 3.47 |
| Aug 5, 2024 | 3.47 |
| Aug 2, 2024 | 3.46 |
| Aug 1, 2024 | 3.45 |
| Jul 31, 2024 | 3.44 |
| Jul 30, 2024 | 3.43 |
| Jul 29, 2024 | 3.42 |
| Jul 26, 2024 | 3.41 |
| Jul 25, 2024 | 3.41 |
| Jul 24, 2024 | 3.40 |
| Jul 23, 2024 | 3.39 |
| Jul 22, 2024 | 3.38 |
| Jul 19, 2024 | 3.37 |
| Jul 18, 2024 | 3.36 |
| Jul 17, 2024 | 3.35 |
| Jul 16, 2024 | 3.34 |
| Jul 15, 2024 | 3.33 |
| Jul 12, 2024 | 3.32 |
| Jul 11, 2024 | 3.31 |
| Jul 10, 2024 | 3.29 |
| Jul 9, 2024 | 3.28 |
| Jul 8, 2024 | 3.27 |
| Jul 5, 2024 | 3.27 |
| Jul 3, 2024 | 3.26 |
| Jul 2, 2024 | 3.25 |
| Jul 1, 2024 | 3.24 |
| Jun 28, 2024 | 3.24 |
| Jun 27, 2024 | 3.23 |
| Jun 26, 2024 | 3.22 |
| Jun 25, 2024 | 3.21 |
| Jun 24, 2024 | 3.21 |
| Jun 21, 2024 | 3.20 |
| Jun 20, 2024 | 3.19 |
| Jun 18, 2024 | 3.18 |
| Jun 17, 2024 | 3.17 |
| Jun 14, 2024 | 3.16 |
| Jun 13, 2024 | 3.16 |
| Jun 12, 2024 | 3.15 |
| Jun 11, 2024 | 3.14 |
| Jun 10, 2024 | 3.13 |
| Jun 7, 2024 | 3.12 |
| Jun 6, 2024 | 3.11 |
| Jun 5, 2024 | 3.10 |
| Jun 4, 2024 | 3.09 |
| Jun 3, 2024 | 3.08 |
| May 31, 2024 | 3.07 |
| May 30, 2024 | 3.05 |
| May 29, 2024 | 3.04 |
| May 28, 2024 | 3.03 |
| May 24, 2024 | 3.02 |
| May 23, 2024 | 3.01 |
| May 22, 2024 | 3.00 |
| May 21, 2024 | 2.99 |
| May 20, 2024 | 2.98 |
| May 17, 2024 | 2.97 |
| May 16, 2024 | 2.96 |
| May 15, 2024 | 2.95 |
| May 14, 2024 | 2.95 |
| May 13, 2024 | 2.94 |
| May 10, 2024 | 2.93 |
| May 9, 2024 | 2.92 |
| May 8, 2024 | 2.91 |
| May 7, 2024 | 2.90 |
| May 6, 2024 | 2.89 |
| May 3, 2024 | 2.89 |
| May 2, 2024 | 2.88 |
| May 1, 2024 | 2.87 |
| Apr 30, 2024 | 2.86 |
| Apr 29, 2024 | 2.86 |
| Apr 26, 2024 | 2.85 |
| Apr 25, 2024 | 2.84 |
| Apr 24, 2024 | 2.83 |
| Apr 23, 2024 | 2.83 |
| Apr 22, 2024 | 2.82 |
| Apr 19, 2024 | 2.81 |
| Apr 18, 2024 | 2.80 |
| Apr 17, 2024 | 2.79 |
| Apr 16, 2024 | 2.79 |
| Apr 15, 2024 | 2.78 |
| Apr 12, 2024 | 2.78 |
| Apr 11, 2024 | 2.77 |
| Apr 10, 2024 | 2.76 |
| Apr 9, 2024 | 2.76 |
| Apr 8, 2024 | 2.75 |
| Apr 5, 2024 | 2.74 |
| Apr 4, 2024 | 2.74 |
| Apr 3, 2024 | 2.73 |
| Apr 2, 2024 | 2.72 |
| Apr 1, 2024 | 2.72 |
| Mar 28, 2024 | 2.71 |
| Mar 27, 2024 | 2.70 |
| Mar 26, 2024 | 2.70 |
| Mar 25, 2024 | 2.70 |
| Mar 22, 2024 | 2.69 |
| Mar 21, 2024 | 2.69 |
| Mar 20, 2024 | 2.68 |
| Mar 19, 2024 | 2.68 |
| Mar 18, 2024 | 2.67 |
| Mar 15, 2024 | 2.67 |
| Mar 14, 2024 | 2.67 |
| Mar 13, 2024 | 2.66 |
| Mar 12, 2024 | 2.66 |
| Mar 11, 2024 | 2.65 |
| Mar 8, 2024 | 2.65 |
| Mar 7, 2024 | 2.64 |
| Mar 6, 2024 | 2.64 |
| Mar 5, 2024 | 2.64 |
| Mar 4, 2024 | 2.63 |
| Mar 1, 2024 | 2.63 |
| Feb 29, 2024 | 2.63 |
| Feb 28, 2024 | 2.63 |
| Feb 27, 2024 | 2.63 |
| Feb 26, 2024 | 2.63 |
| Feb 23, 2024 | 2.63 |
| Feb 22, 2024 | 2.63 |
| Feb 21, 2024 | 2.63 |
| Feb 20, 2024 | 2.63 |
| Feb 16, 2024 | 2.63 |
| Feb 15, 2024 | 2.63 |
| Feb 14, 2024 | 2.63 |
| Feb 13, 2024 | 2.63 |
| Feb 12, 2024 | 2.63 |
| Feb 9, 2024 | 2.63 |
| Feb 8, 2024 | 2.63 |
| Feb 7, 2024 | 2.63 |
| Feb 6, 2024 | 2.63 |
| Feb 5, 2024 | 2.63 |
| Feb 2, 2024 | 2.63 |
| Feb 1, 2024 | 2.63 |
| Jan 31, 2024 | 2.63 |
| Jan 30, 2024 | 2.63 |
| Jan 29, 2024 | 2.63 |
| Jan 26, 2024 | 2.63 |
| Jan 25, 2024 | 2.63 |
| Jan 24, 2024 | 2.63 |
| Jan 23, 2024 | 2.64 |
| Jan 22, 2024 | 2.64 |
| Jan 19, 2024 | 2.64 |
| Jan 18, 2024 | 2.64 |
| Jan 17, 2024 | 2.64 |
| Jan 16, 2024 | 2.64 |
| Jan 12, 2024 | 2.64 |
| Jan 11, 2024 | 2.64 |
| Jan 10, 2024 | 2.64 |
| Jan 9, 2024 | 2.64 |
| Jan 8, 2024 | 2.64 |
| Jan 5, 2024 | 2.64 |
| Jan 4, 2024 | 2.63 |
| Jan 3, 2024 | 2.63 |
| Jan 2, 2024 | 2.63 |
| Dec 29, 2023 | 2.63 |
| Dec 28, 2023 | 2.63 |
| Dec 27, 2023 | 2.62 |
| Dec 26, 2023 | 2.62 |
| Dec 22, 2023 | 2.62 |
| Dec 21, 2023 | 2.61 |
| Dec 20, 2023 | 2.61 |
| Dec 19, 2023 | 2.61 |
| Dec 18, 2023 | 2.61 |
| Dec 15, 2023 | 2.60 |
| Dec 14, 2023 | 2.60 |
| Dec 13, 2023 | 2.60 |
| Dec 12, 2023 | 2.60 |
| Dec 11, 2023 | 2.60 |
| Dec 8, 2023 | 2.60 |
| Dec 7, 2023 | 2.60 |
| Dec 6, 2023 | 2.60 |
| Dec 5, 2023 | 2.60 |
| Dec 4, 2023 | 2.60 |
| Dec 1, 2023 | 2.60 |
| Nov 30, 2023 | 2.60 |
| Nov 29, 2023 | 2.60 |
| Nov 28, 2023 | 2.60 |
| Nov 27, 2023 | 2.60 |
| Nov 24, 2023 | 2.60 |
| Nov 22, 2023 | 2.60 |
| Nov 21, 2023 | 2.60 |
| Nov 20, 2023 | 2.60 |
| Nov 17, 2023 | 2.61 |
| Nov 16, 2023 | 2.61 |
| Nov 15, 2023 | 2.62 |
| Nov 14, 2023 | 2.62 |
| Nov 13, 2023 | 2.63 |
| Nov 10, 2023 | 2.63 |
| Nov 9, 2023 | 2.64 |
| Nov 8, 2023 | 2.64 |
| Nov 7, 2023 | 2.65 |
| Nov 6, 2023 | 2.65 |
| Nov 3, 2023 | 2.66 |
| Nov 2, 2023 | 2.66 |
| Nov 1, 2023 | 2.66 |
| Oct 31, 2023 | 2.66 |
| Oct 30, 2023 | 2.67 |
| Oct 27, 2023 | 2.67 |
| Oct 26, 2023 | 2.67 |
| Oct 25, 2023 | 2.68 |
| Oct 24, 2023 | 2.68 |
| Oct 23, 2023 | 2.68 |
| Oct 20, 2023 | 2.68 |
| Oct 19, 2023 | 2.68 |
| Oct 18, 2023 | 2.68 |
| Oct 17, 2023 | 2.68 |
| Oct 16, 2023 | 2.68 |
| Oct 13, 2023 | 2.68 |
| Oct 12, 2023 | 2.68 |
| Oct 11, 2023 | 2.68 |
| Oct 10, 2023 | 2.69 |
| Oct 9, 2023 | 2.69 |
| Oct 6, 2023 | 2.69 |
| Oct 5, 2023 | 2.69 |
| Oct 4, 2023 | 2.69 |
| Oct 3, 2023 | 2.69 |
| Oct 2, 2023 | 2.69 |
| Sep 29, 2023 | 2.69 |
| Sep 28, 2023 | 2.69 |
| Sep 27, 2023 | 2.69 |
| Sep 26, 2023 | 2.69 |
| Sep 25, 2023 | 2.70 |
| Sep 22, 2023 | 2.70 |
| Sep 21, 2023 | 2.70 |
| Sep 20, 2023 | 2.70 |
| Sep 19, 2023 | 2.70 |
| Sep 18, 2023 | 2.70 |
| Sep 15, 2023 | 2.70 |
| Sep 14, 2023 | 2.70 |
| Sep 13, 2023 | 2.70 |
| Sep 12, 2023 | 2.70 |
| Sep 11, 2023 | 2.70 |
| Sep 8, 2023 | 2.71 |
| Sep 7, 2023 | 2.71 |
| Sep 6, 2023 | 2.71 |
| Sep 5, 2023 | 2.71 |
| Sep 1, 2023 | 2.71 |
| Aug 31, 2023 | 2.71 |
| Aug 30, 2023 | 2.71 |
| Aug 29, 2023 | 2.71 |
| Aug 28, 2023 | 2.71 |
| Aug 25, 2023 | 2.71 |
| Aug 24, 2023 | 2.71 |
| Aug 23, 2023 | 2.71 |
| Aug 22, 2023 | 2.71 |
| Aug 21, 2023 | 2.71 |
| Aug 18, 2023 | 2.71 |
| Aug 17, 2023 | 2.71 |
| Aug 16, 2023 | 2.71 |
| Aug 15, 2023 | 2.72 |
| Aug 14, 2023 | 2.72 |
| Aug 11, 2023 | 2.72 |
| Aug 10, 2023 | 2.72 |
| Aug 9, 2023 | 2.72 |
| Aug 8, 2023 | 2.72 |
| Aug 7, 2023 | 2.71 |
| Aug 4, 2023 | 2.71 |
| Aug 3, 2023 | 2.71 |
| Aug 2, 2023 | 2.71 |
| Aug 1, 2023 | 2.71 |
| Jul 31, 2023 | 2.71 |
| Jul 28, 2023 | 2.71 |
| Jul 27, 2023 | 2.71 |
| Jul 26, 2023 | 2.71 |
| Jul 25, 2023 | 2.71 |
| Jul 24, 2023 | 2.71 |
| Jul 21, 2023 | 2.71 |
| Jul 20, 2023 | 2.71 |
| Jul 19, 2023 | 2.71 |
| Jul 18, 2023 | 2.71 |
| Jul 17, 2023 | 2.71 |
| Jul 14, 2023 | 2.71 |
| Jul 13, 2023 | 2.71 |
| Jul 12, 2023 | 2.71 |
| Jul 11, 2023 | 2.71 |
| Jul 10, 2023 | 2.71 |
| Jul 7, 2023 | 2.71 |
| Jul 6, 2023 | 2.71 |
| Jul 5, 2023 | 2.71 |
| Jul 3, 2023 | 2.71 |
| Jun 30, 2023 | 2.71 |
| Jun 29, 2023 | 2.71 |
| Jun 28, 2023 | 2.71 |
| Jun 27, 2023 | 2.72 |
| Jun 26, 2023 | 2.72 |
| Jun 23, 2023 | 2.72 |
| Jun 22, 2023 | 2.72 |
| Jun 21, 2023 | 2.72 |
| Jun 20, 2023 | 2.72 |
| Jun 16, 2023 | 2.72 |
| Jun 15, 2023 | 2.72 |
| Jun 14, 2023 | 2.72 |
| Jun 13, 2023 | 2.72 |
| Jun 12, 2023 | 2.73 |
| Jun 9, 2023 | 2.73 |
| Jun 8, 2023 | 2.73 |
| Jun 7, 2023 | 2.73 |
| Jun 6, 2023 | 2.73 |
| Jun 5, 2023 | 2.73 |
| Jun 2, 2023 | 2.73 |
| Jun 1, 2023 | 2.73 |
| May 31, 2023 | 2.73 |
| May 30, 2023 | 2.73 |
| May 26, 2023 | 2.73 |
| May 25, 2023 | 2.74 |
| May 24, 2023 | 2.74 |
| May 23, 2023 | 2.74 |
| May 22, 2023 | 2.74 |
| May 19, 2023 | 2.74 |
| May 18, 2023 | 2.75 |
| May 17, 2023 | 2.75 |
| May 16, 2023 | 2.75 |
| May 15, 2023 | 2.75 |
| May 12, 2023 | 2.75 |
| May 11, 2023 | 2.76 |
| May 10, 2023 | 2.76 |
| May 9, 2023 | 2.76 |
| May 8, 2023 | 2.75 |
| May 5, 2023 | 2.75 |
| May 4, 2023 | 2.75 |
| May 3, 2023 | 2.75 |
| May 2, 2023 | 2.75 |
| May 1, 2023 | 2.74 |
| Apr 28, 2023 | 2.74 |
| Apr 27, 2023 | 2.74 |
| Apr 26, 2023 | 2.74 |
| Apr 25, 2023 | 2.74 |
| Apr 24, 2023 | 2.74 |
| Apr 21, 2023 | 2.74 |
| Apr 20, 2023 | 2.74 |
| Apr 19, 2023 | 2.73 |
| Apr 18, 2023 | 2.73 |
| Apr 17, 2023 | 2.73 |
| Apr 14, 2023 | 2.73 |
| Apr 13, 2023 | 2.72 |
| Apr 12, 2023 | 2.72 |
| Apr 11, 2023 | 2.72 |
| Apr 10, 2023 | 2.72 |
| Apr 6, 2023 | 2.72 |
| Apr 5, 2023 | 2.71 |
| Apr 4, 2023 | 2.71 |
| Apr 3, 2023 | 2.71 |
| Mar 31, 2023 | 2.71 |
| Mar 30, 2023 | 2.71 |
| Mar 29, 2023 | 2.71 |
| Mar 28, 2023 | 2.71 |
| Mar 27, 2023 | 2.71 |
| Mar 24, 2023 | 2.71 |
| Mar 23, 2023 | 2.72 |
| Mar 22, 2023 | 2.72 |
| Mar 21, 2023 | 2.72 |
| Mar 20, 2023 | 2.72 |
| Mar 17, 2023 | 2.72 |
| Mar 16, 2023 | 2.73 |
| Mar 15, 2023 | 2.73 |
| Mar 14, 2023 | 2.73 |
| Mar 13, 2023 | 2.74 |
| Mar 10, 2023 | 2.74 |
| Mar 9, 2023 | 2.75 |
| Mar 8, 2023 | 2.75 |
| Mar 7, 2023 | 2.75 |
| Mar 6, 2023 | 2.76 |
| Mar 3, 2023 | 2.76 |
| Mar 2, 2023 | 2.76 |
| Mar 1, 2023 | 2.77 |
| Feb 28, 2023 | 2.77 |
| Feb 27, 2023 | 2.77 |
| Feb 24, 2023 | 2.77 |
| Feb 23, 2023 | 2.78 |
| Feb 22, 2023 | 2.78 |
| Feb 21, 2023 | 2.79 |
| Feb 17, 2023 | 2.79 |
| Feb 16, 2023 | 2.80 |
| Feb 15, 2023 | 2.80 |
| Feb 14, 2023 | 2.81 |
| Feb 13, 2023 | 2.81 |
| Feb 10, 2023 | 2.82 |
| Feb 9, 2023 | 2.82 |
| Feb 8, 2023 | 2.83 |
| Feb 7, 2023 | 2.83 |
| Feb 6, 2023 | 2.84 |
| Feb 3, 2023 | 2.85 |
| Feb 2, 2023 | 2.85 |
| Feb 1, 2023 | 2.86 |
| Jan 31, 2023 | 2.87 |
| Jan 30, 2023 | 2.87 |
| Jan 27, 2023 | 2.88 |
| Jan 26, 2023 | 2.88 |
| Jan 25, 2023 | 2.89 |
| Jan 24, 2023 | 2.89 |
| Jan 23, 2023 | 2.90 |
| Jan 20, 2023 | 2.90 |
| Jan 19, 2023 | 2.90 |
| Jan 18, 2023 | 2.91 |
| Jan 17, 2023 | 2.92 |
| Jan 13, 2023 | 2.93 |
| Jan 12, 2023 | 2.93 |
| Jan 11, 2023 | 2.94 |
| Jan 10, 2023 | 2.95 |
| Jan 9, 2023 | 2.96 |
| Jan 6, 2023 | 2.97 |
| Jan 5, 2023 | 2.98 |
| Jan 4, 2023 | 2.99 |
| Jan 3, 2023 | 3.00 |
| Dec 30, 2022 | 3.01 |
| Dec 29, 2022 | 3.02 |
| Dec 28, 2022 | 3.03 |
| Dec 27, 2022 | 3.04 |
| Dec 23, 2022 | 3.05 |
| Dec 22, 2022 | 3.06 |
| Dec 21, 2022 | 3.07 |
| Dec 20, 2022 | 3.08 |
| Dec 19, 2022 | 3.09 |
| Dec 16, 2022 | 3.10 |
| Dec 15, 2022 | 3.11 |
| Dec 14, 2022 | 3.12 |
| Dec 13, 2022 | 3.13 |
| Dec 12, 2022 | 3.14 |
| Dec 9, 2022 | 3.15 |
| Dec 8, 2022 | 3.16 |
| Dec 7, 2022 | 3.17 |
| Dec 6, 2022 | 3.18 |
| Dec 5, 2022 | 3.19 |
| Dec 2, 2022 | 3.20 |
| Dec 1, 2022 | 3.20 |
| Nov 30, 2022 | 3.21 |
| Nov 29, 2022 | 3.22 |
| Nov 28, 2022 | 3.23 |
| Nov 25, 2022 | 3.24 |
| Nov 23, 2022 | 3.25 |
| Nov 22, 2022 | 3.25 |
| Nov 21, 2022 | 3.26 |
| Nov 18, 2022 | 3.27 |
| Nov 17, 2022 | 3.28 |
| Nov 16, 2022 | 3.28 |
| Nov 15, 2022 | 3.29 |
| Nov 14, 2022 | 3.30 |
| Nov 11, 2022 | 3.31 |
| Nov 10, 2022 | 3.32 |
| Nov 9, 2022 | 3.32 |
| Nov 8, 2022 | 3.33 |
| Nov 7, 2022 | 3.34 |
| Nov 4, 2022 | 3.36 |
| Nov 3, 2022 | 3.37 |
| Nov 2, 2022 | 3.38 |
| Nov 1, 2022 | 3.39 |
| Oct 31, 2022 | 3.40 |
| Oct 28, 2022 | 3.41 |
| Oct 27, 2022 | 3.42 |
| Oct 26, 2022 | 3.43 |
| Oct 25, 2022 | 3.43 |
| Oct 24, 2022 | 3.44 |
| Oct 21, 2022 | 3.45 |
| Oct 20, 2022 | 3.46 |
| Oct 19, 2022 | 3.47 |
| Oct 18, 2022 | 3.48 |
| Oct 17, 2022 | 3.49 |
| Oct 14, 2022 | 3.50 |
| Oct 13, 2022 | 3.51 |
| Oct 12, 2022 | 3.52 |
| Oct 11, 2022 | 3.53 |
| Oct 10, 2022 | 3.54 |
| Oct 7, 2022 | 3.55 |
| Oct 6, 2022 | 3.55 |
| Oct 5, 2022 | 3.56 |
| Oct 4, 2022 | 3.57 |
| Oct 3, 2022 | 3.58 |
| Sep 30, 2022 | 3.58 |
| Sep 29, 2022 | 3.59 |
| Sep 28, 2022 | 3.59 |
| Sep 27, 2022 | 3.60 |
| Sep 26, 2022 | 3.61 |
| Sep 23, 2022 | 3.62 |
| Sep 22, 2022 | 3.63 |
| Sep 21, 2022 | 3.64 |
| Sep 20, 2022 | 3.65 |
| Sep 19, 2022 | 3.65 |
| Sep 16, 2022 | 3.66 |
| Sep 15, 2022 | 3.67 |
| Sep 14, 2022 | 3.68 |
| Sep 13, 2022 | 3.68 |
| Sep 12, 2022 | 3.69 |
| Sep 9, 2022 | 3.70 |
| Sep 8, 2022 | 3.71 |
| Sep 7, 2022 | 3.71 |
| Sep 6, 2022 | 3.72 |
| Sep 2, 2022 | 3.73 |
| Sep 1, 2022 | 3.74 |
| Aug 31, 2022 | 3.75 |
| Aug 30, 2022 | 3.76 |
| Aug 29, 2022 | 3.77 |
| Aug 26, 2022 | 3.78 |
| Aug 25, 2022 | 3.79 |
| Aug 24, 2022 | 3.80 |
| Aug 23, 2022 | 3.81 |
| Aug 22, 2022 | 3.82 |
| Aug 19, 2022 | 3.82 |
| Aug 18, 2022 | 3.83 |
| Aug 17, 2022 | 3.84 |
| Aug 16, 2022 | 3.85 |
| Aug 15, 2022 | 3.86 |
| Aug 12, 2022 | 3.86 |
| Aug 11, 2022 | 3.87 |
| Aug 10, 2022 | 3.88 |
| Aug 9, 2022 | 3.89 |
| Aug 8, 2022 | 3.89 |
| Aug 5, 2022 | 3.90 |
| Aug 4, 2022 | 3.91 |
| Aug 3, 2022 | 3.91 |
| Aug 2, 2022 | 3.92 |
| Aug 1, 2022 | 3.92 |
| Jul 29, 2022 | 3.93 |
| Jul 28, 2022 | 3.94 |
| Jul 27, 2022 | 3.94 |
| Jul 26, 2022 | 3.95 |
| Jul 25, 2022 | 3.95 |
| Jul 22, 2022 | 3.96 |
| Jul 21, 2022 | 3.96 |
| Jul 20, 2022 | 3.97 |
| Jul 19, 2022 | 3.98 |
| Jul 18, 2022 | 3.98 |
| Jul 15, 2022 | 3.99 |
| Jul 14, 2022 | 3.99 |
| Jul 13, 2022 | 4.00 |
| Jul 12, 2022 | 4.01 |
| Jul 11, 2022 | 4.01 |
| Jul 8, 2022 | 4.02 |
| Jul 7, 2022 | 4.02 |
| Jul 6, 2022 | 4.03 |
| Jul 5, 2022 | 4.04 |
| Jul 1, 2022 | 4.05 |
| Jun 30, 2022 | 4.05 |
| Jun 29, 2022 | 4.06 |
| Jun 28, 2022 | 4.06 |
| Jun 27, 2022 | 4.07 |
| Jun 24, 2022 | 4.07 |
| Jun 23, 2022 | 4.08 |
| Jun 22, 2022 | 4.08 |
| Jun 21, 2022 | 4.09 |
| Jun 17, 2022 | 4.09 |
| Jun 16, 2022 | 4.09 |
| Jun 15, 2022 | 4.10 |
| Jun 14, 2022 | 4.10 |
| Jun 13, 2022 | 4.11 |
| Jun 10, 2022 | 4.11 |
| Jun 9, 2022 | 4.11 |
| Jun 8, 2022 | 4.12 |
| Jun 7, 2022 | 4.12 |
| Jun 6, 2022 | 4.12 |
| Jun 3, 2022 | 4.12 |
| Jun 2, 2022 | 4.12 |
| Jun 1, 2022 | 4.13 |
| May 31, 2022 | 4.13 |
| May 27, 2022 | 4.13 |
| May 26, 2022 | 4.13 |
| May 25, 2022 | 4.13 |
| May 24, 2022 | 4.13 |
| May 23, 2022 | 4.13 |
| May 20, 2022 | 4.13 |
| May 19, 2022 | 4.13 |
| May 18, 2022 | 4.13 |
| May 17, 2022 | 4.14 |
| May 16, 2022 | 4.14 |
| May 13, 2022 | 4.14 |
| May 12, 2022 | 4.14 |
| May 11, 2022 | 4.14 |
| May 10, 2022 | 4.14 |
| May 9, 2022 | 4.14 |
| May 6, 2022 | 4.14 |
| May 5, 2022 | 4.14 |
| May 4, 2022 | 4.14 |
| May 3, 2022 | 4.14 |
| May 2, 2022 | 4.14 |
| Apr 29, 2022 | 4.14 |
| Apr 28, 2022 | 4.14 |
| Apr 27, 2022 | 4.14 |
| Apr 26, 2022 | 4.13 |
| Apr 25, 2022 | 4.13 |
| Apr 22, 2022 | 4.13 |
| Apr 21, 2022 | 4.13 |
| Apr 20, 2022 | 4.13 |
| Apr 19, 2022 | 4.13 |
| Apr 18, 2022 | 4.12 |
| Apr 14, 2022 | 4.12 |
| Apr 13, 2022 | 4.12 |
| Apr 12, 2022 | 4.12 |
| Apr 11, 2022 | 4.11 |
| Apr 8, 2022 | 4.11 |
| Apr 7, 2022 | 4.11 |
| Apr 6, 2022 | 4.11 |
| Apr 5, 2022 | 4.11 |
| Apr 4, 2022 | 4.11 |
| Apr 1, 2022 | 4.11 |
| Mar 31, 2022 | 4.11 |
| Mar 30, 2022 | 4.11 |
| Mar 29, 2022 | 4.11 |
| Mar 28, 2022 | 4.11 |
| Mar 25, 2022 | 4.11 |
| Mar 24, 2022 | 4.11 |
| Mar 23, 2022 | 4.10 |
| Mar 22, 2022 | 4.10 |
| Mar 21, 2022 | 4.10 |
| Mar 18, 2022 | 4.10 |
| Mar 17, 2022 | 4.09 |
| Mar 16, 2022 | 4.09 |
| Mar 15, 2022 | 4.09 |
| Mar 14, 2022 | 4.09 |
| Mar 11, 2022 | 4.09 |
| Mar 10, 2022 | 4.09 |
| Mar 9, 2022 | 4.09 |
| Mar 8, 2022 | 4.08 |
| Mar 7, 2022 | 4.08 |
| Mar 4, 2022 | 4.08 |
| Mar 3, 2022 | 4.08 |
| Mar 2, 2022 | 4.08 |
| Mar 1, 2022 | 4.08 |
| Feb 28, 2022 | 4.08 |
| Feb 25, 2022 | 4.08 |
| Feb 24, 2022 | 4.08 |
| Feb 23, 2022 | 4.08 |
| Feb 22, 2022 | 4.08 |
| Feb 18, 2022 | 4.08 |
| Feb 17, 2022 | 4.08 |
| Feb 16, 2022 | 4.07 |
| Feb 15, 2022 | 4.07 |
| Feb 14, 2022 | 4.07 |
| Feb 11, 2022 | 4.07 |
| Feb 10, 2022 | 4.07 |
| Feb 9, 2022 | 4.07 |
| Feb 8, 2022 | 4.07 |
| Feb 7, 2022 | 4.07 |
| Feb 4, 2022 | 4.07 |
| Feb 3, 2022 | 4.07 |
| Feb 2, 2022 | 4.08 |
| Feb 1, 2022 | 4.08 |
| Jan 31, 2022 | 4.08 |
| Jan 28, 2022 | 4.08 |
| Jan 27, 2022 | 4.08 |
| Jan 26, 2022 | 4.09 |
| Jan 25, 2022 | 4.09 |
| Jan 24, 2022 | 4.09 |
| Jan 21, 2022 | 4.09 |
| Jan 20, 2022 | 4.09 |
| Jan 19, 2022 | 4.09 |
| Jan 18, 2022 | 4.09 |
| Jan 14, 2022 | 4.10 |
| Jan 13, 2022 | 4.10 |
| Jan 12, 2022 | 4.10 |
| Jan 11, 2022 | 4.10 |
| Jan 10, 2022 | 4.10 |
| Jan 7, 2022 | 4.10 |
| Jan 6, 2022 | 4.11 |
| Jan 5, 2022 | 4.11 |
| Jan 4, 2022 | 4.11 |
| Jan 3, 2022 | 4.11 |
| Dec 31, 2021 | 4.12 |
| Dec 30, 2021 | 4.12 |
| Dec 29, 2021 | 4.12 |
| Dec 28, 2021 | 4.12 |
| Dec 27, 2021 | 4.12 |
| Dec 23, 2021 | 4.13 |
| Dec 22, 2021 | 4.13 |
| Dec 21, 2021 | 4.13 |
| Dec 20, 2021 | 4.14 |
| Dec 17, 2021 | 4.14 |
| Dec 16, 2021 | 4.14 |
| Dec 15, 2021 | 4.14 |
| Dec 14, 2021 | 4.15 |
| Dec 13, 2021 | 4.15 |
| Dec 10, 2021 | 4.15 |
| Dec 9, 2021 | 4.16 |
| Dec 8, 2021 | 4.16 |
| Dec 7, 2021 | 4.16 |
| Dec 6, 2021 | 4.17 |
| Dec 3, 2021 | 4.17 |
| Dec 2, 2021 | 4.18 |
| Dec 1, 2021 | 4.18 |
| Nov 30, 2021 | 4.18 |
| Nov 29, 2021 | 4.19 |
| Nov 26, 2021 | 4.19 |
| Nov 24, 2021 | 4.19 |
| Nov 23, 2021 | 4.20 |
| Nov 22, 2021 | 4.20 |
| Nov 19, 2021 | 4.20 |
| Nov 18, 2021 | 4.21 |
| Nov 17, 2021 | 4.21 |
| Nov 16, 2021 | 4.21 |
| Nov 15, 2021 | 4.21 |
| Nov 12, 2021 | 4.22 |
| Nov 11, 2021 | 4.22 |
| Nov 10, 2021 | 4.22 |
| Nov 9, 2021 | 4.23 |
| Nov 8, 2021 | 4.23 |
| Nov 5, 2021 | 4.24 |
| Nov 4, 2021 | 4.24 |
| Nov 3, 2021 | 4.25 |
| Nov 2, 2021 | 4.26 |
| Nov 1, 2021 | 4.27 |
| Oct 29, 2021 | 4.28 |
| Oct 28, 2021 | 4.29 |
| Oct 27, 2021 | 4.30 |
| Oct 26, 2021 | 4.31 |
| Oct 25, 2021 | 4.32 |
| Oct 22, 2021 | 4.33 |
| Oct 21, 2021 | 4.34 |
| Oct 20, 2021 | 4.35 |
| Oct 19, 2021 | 4.36 |
| Oct 18, 2021 | 4.37 |
| Oct 15, 2021 | 4.38 |
| Oct 14, 2021 | 4.39 |
| Oct 13, 2021 | 4.40 |
| Oct 12, 2021 | 4.41 |
| Oct 11, 2021 | 4.42 |
| Oct 8, 2021 | 4.43 |
| Oct 7, 2021 | 4.43 |
| Oct 6, 2021 | 4.44 |
| Oct 5, 2021 | 4.45 |
| Oct 4, 2021 | 4.46 |
| Oct 1, 2021 | 4.46 |
| Sep 30, 2021 | 4.47 |
| Sep 29, 2021 | 4.47 |
| Sep 28, 2021 | 4.48 |
| Sep 27, 2021 | 4.49 |
| Sep 24, 2021 | 4.49 |
| Sep 23, 2021 | 4.50 |
| Sep 22, 2021 | 4.50 |
| Sep 21, 2021 | 4.51 |
| Sep 20, 2021 | 4.51 |
| Sep 17, 2021 | 4.52 |
| Sep 16, 2021 | 4.52 |
| Sep 15, 2021 | 4.52 |
| Sep 14, 2021 | 4.53 |
| Sep 13, 2021 | 4.53 |
| Sep 10, 2021 | 4.53 |
| Sep 9, 2021 | 4.53 |
| Sep 8, 2021 | 4.54 |
| Sep 7, 2021 | 4.54 |
| Sep 3, 2021 | 4.55 |
| Sep 2, 2021 | 4.55 |
| Sep 1, 2021 | 4.56 |
| Aug 31, 2021 | 4.56 |
| Aug 30, 2021 | 4.57 |
| Aug 27, 2021 | 4.57 |
| Aug 26, 2021 | 4.57 |
| Aug 25, 2021 | 4.58 |
| Aug 24, 2021 | 4.59 |
| Aug 23, 2021 | 4.59 |
| Aug 20, 2021 | 4.60 |
| Aug 19, 2021 | 4.60 |
| Aug 18, 2021 | 4.61 |
| Aug 17, 2021 | 4.61 |
| Aug 16, 2021 | 4.62 |
| Aug 13, 2021 | 4.62 |
| Aug 12, 2021 | 4.62 |
| Aug 11, 2021 | 4.63 |
| Aug 10, 2021 | 4.63 |
| Aug 9, 2021 | 4.64 |
| Aug 6, 2021 | 4.64 |
| Aug 5, 2021 | 4.65 |
| Aug 4, 2021 | 4.65 |
| Aug 3, 2021 | 4.66 |
| Aug 2, 2021 | 4.66 |
| Jul 30, 2021 | 4.67 |
| Jul 29, 2021 | 4.68 |
| Jul 28, 2021 | 4.68 |
| Jul 27, 2021 | 4.69 |
| Jul 26, 2021 | 4.69 |
| Jul 23, 2021 | 4.70 |
| Jul 22, 2021 | 4.70 |
| Jul 21, 2021 | 4.71 |
| Jul 20, 2021 | 4.71 |
| Jul 19, 2021 | 4.72 |
| Jul 16, 2021 | 4.72 |
| Jul 15, 2021 | 4.73 |
| Jul 14, 2021 | 4.73 |
| Jul 13, 2021 | 4.74 |
| Jul 12, 2021 | 4.74 |
| Jul 9, 2021 | 4.74 |
| Jul 8, 2021 | 4.75 |
| Jul 7, 2021 | 4.75 |
| Jul 6, 2021 | 4.75 |
| Jul 2, 2021 | 4.76 |
| Jul 1, 2021 | 4.76 |
| Jun 30, 2021 | 4.77 |
| Jun 29, 2021 | 4.77 |
| Jun 28, 2021 | 4.78 |
| Jun 25, 2021 | 4.78 |
| Jun 24, 2021 | 4.79 |
| Jun 23, 2021 | 4.79 |
| Jun 22, 2021 | 4.79 |
| Jun 21, 2021 | 4.79 |
| Jun 18, 2021 | 4.79 |
| Jun 17, 2021 | 4.80 |
| Jun 16, 2021 | 4.80 |
| Jun 15, 2021 | 4.80 |
| Jun 14, 2021 | 4.79 |
| Jun 11, 2021 | 4.79 |
| Jun 10, 2021 | 4.79 |
| Jun 9, 2021 | 4.79 |
| Jun 8, 2021 | 4.80 |
| Jun 7, 2021 | 4.80 |
| Jun 4, 2021 | 4.80 |
| Jun 3, 2021 | 4.80 |
| Jun 2, 2021 | 4.81 |
| Jun 1, 2021 | 4.81 |
| May 28, 2021 | 4.81 |
| May 27, 2021 | 4.81 |
| May 26, 2021 | 4.82 |
| May 25, 2021 | 4.82 |
| May 24, 2021 | 4.83 |
| May 21, 2021 | 4.84 |
| May 20, 2021 | 4.84 |
| May 19, 2021 | 4.85 |
| May 18, 2021 | 4.85 |
| May 17, 2021 | 4.86 |
| May 14, 2021 | 4.86 |
| May 13, 2021 | 4.86 |
| May 12, 2021 | 4.87 |
| May 11, 2021 | 4.88 |
| May 10, 2021 | 4.88 |
| May 7, 2021 | 4.88 |
| May 6, 2021 | 4.89 |
| May 5, 2021 | 4.89 |
| May 4, 2021 | 4.90 |
| May 3, 2021 | 4.90 |
| Apr 30, 2021 | 4.90 |
| Apr 29, 2021 | 4.90 |
| Apr 28, 2021 | 4.91 |
| Apr 27, 2021 | 4.91 |
| Apr 26, 2021 | 4.91 |
| Apr 23, 2021 | 4.92 |
| Apr 22, 2021 | 4.92 |
| Apr 21, 2021 | 4.93 |
| Apr 20, 2021 | 4.93 |
| Apr 19, 2021 | 4.93 |
| Apr 16, 2021 | 4.94 |
| Apr 15, 2021 | 4.94 |
| Apr 14, 2021 | 4.94 |
| Apr 13, 2021 | 4.94 |
| Apr 12, 2021 | 4.94 |
| Apr 9, 2021 | 4.95 |
| Apr 8, 2021 | 4.95 |
| Apr 7, 2021 | 4.95 |
| Apr 6, 2021 | 4.95 |
| Apr 5, 2021 | 4.95 |
| Apr 1, 2021 | 4.95 |
| Mar 31, 2021 | 4.96 |
| Mar 30, 2021 | 4.96 |
| Mar 29, 2021 | 4.96 |
| Mar 26, 2021 | 4.97 |
| Mar 25, 2021 | 4.97 |
| Mar 24, 2021 | 4.97 |
| Mar 23, 2021 | 4.98 |
| Mar 22, 2021 | 4.98 |
| Mar 19, 2021 | 4.98 |
| Mar 18, 2021 | 4.98 |
| Mar 17, 2021 | 4.99 |
| Mar 16, 2021 | 4.99 |
| Mar 15, 2021 | 4.99 |
| Mar 12, 2021 | 4.99 |
| Mar 11, 2021 | 5.00 |
| Mar 10, 2021 | 5.00 |
| Mar 9, 2021 | 5.00 |
| Mar 8, 2021 | 5.00 |
| Mar 5, 2021 | 5.00 |
| Mar 4, 2021 | 5.00 |
| Mar 3, 2021 | 5.00 |
| Mar 2, 2021 | 5.00 |
| Mar 1, 2021 | 5.00 |
| Feb 26, 2021 | 5.00 |
| Feb 25, 2021 | 5.00 |
| Feb 24, 2021 | 5.00 |
| Feb 23, 2021 | 4.99 |
| Feb 22, 2021 | 4.99 |
| Feb 19, 2021 | 4.99 |
| Feb 18, 2021 | 4.98 |
| Feb 17, 2021 | 4.98 |
| Feb 16, 2021 | 4.98 |
| Feb 12, 2021 | 4.98 |
| Feb 11, 2021 | 4.98 |
| Feb 10, 2021 | 4.97 |
| Feb 9, 2021 | 4.97 |
| Feb 8, 2021 | 4.97 |
| Feb 5, 2021 | 4.96 |
| Feb 4, 2021 | 4.96 |
| Feb 3, 2021 | 4.95 |
| Feb 2, 2021 | 4.95 |
| Feb 1, 2021 | 4.94 |
| Jan 29, 2021 | 4.94 |
| Jan 28, 2021 | 4.93 |
| Jan 27, 2021 | 4.93 |
| Jan 26, 2021 | 4.92 |
| Jan 25, 2021 | 4.92 |
| Jan 22, 2021 | 4.91 |
| Jan 21, 2021 | 4.89 |
| Jan 20, 2021 | 4.88 |
| Jan 19, 2021 | 4.86 |
| Jan 15, 2021 | 4.85 |
| Jan 14, 2021 | 4.83 |
| Jan 13, 2021 | 4.81 |
| Jan 12, 2021 | 4.80 |
| Jan 11, 2021 | 4.78 |
| Jan 8, 2021 | 4.77 |
| Jan 7, 2021 | 4.75 |
| Jan 6, 2021 | 4.73 |
| Jan 5, 2021 | 4.71 |
| Jan 4, 2021 | 4.69 |
| Dec 31, 2020 | 4.67 |
| Dec 30, 2020 | 4.65 |
| Dec 29, 2020 | 4.63 |
| Dec 28, 2020 | 4.62 |
| Dec 24, 2020 | 4.60 |
| Dec 23, 2020 | 4.59 |
| Dec 22, 2020 | 4.58 |
| Dec 21, 2020 | 4.57 |
| Dec 18, 2020 | 4.56 |
| Dec 17, 2020 | 4.56 |
| Dec 16, 2020 | 4.55 |
| Dec 15, 2020 | 4.55 |
| Dec 14, 2020 | 4.55 |
| Dec 11, 2020 | 4.55 |
| Dec 10, 2020 | 4.54 |
| Dec 9, 2020 | 4.54 |
| Dec 8, 2020 | 4.55 |
| Dec 7, 2020 | 4.55 |
| Dec 4, 2020 | 4.55 |
| Dec 3, 2020 | 4.55 |
| Dec 2, 2020 | 4.55 |
| Dec 1, 2020 | 4.55 |
| Nov 30, 2020 | 4.55 |
| Nov 27, 2020 | 4.55 |
| Nov 25, 2020 | 4.55 |
| Nov 24, 2020 | 4.54 |
| Nov 23, 2020 | 4.54 |
| Nov 20, 2020 | 4.54 |
| Nov 19, 2020 | 4.54 |
| Nov 18, 2020 | 4.53 |
| Nov 17, 2020 | 4.53 |
| Nov 16, 2020 | 4.53 |
| Nov 13, 2020 | 4.52 |
| Nov 12, 2020 | 4.52 |
| Nov 11, 2020 | 4.52 |
| Nov 10, 2020 | 4.52 |
| Nov 9, 2020 | 4.51 |
| Nov 6, 2020 | 4.51 |
| Nov 5, 2020 | 4.51 |
| Nov 4, 2020 | 4.50 |
| Nov 3, 2020 | 4.50 |
| Nov 2, 2020 | 4.50 |
| Oct 30, 2020 | 4.49 |
| Oct 29, 2020 | 4.49 |
| Oct 28, 2020 | 4.49 |
| Oct 27, 2020 | 4.49 |
| Oct 26, 2020 | 4.49 |
| Oct 23, 2020 | 4.49 |
| Oct 22, 2020 | 4.48 |
| Oct 21, 2020 | 4.48 |
| Oct 20, 2020 | 4.48 |
| Oct 19, 2020 | 4.48 |
| Oct 16, 2020 | 4.47 |
| Oct 15, 2020 | 4.47 |
| Oct 14, 2020 | 4.47 |
| Oct 13, 2020 | 4.47 |
| Oct 12, 2020 | 4.46 |
| Oct 9, 2020 | 4.46 |
| Oct 8, 2020 | 4.45 |
| Oct 7, 2020 | 4.45 |
| Oct 6, 2020 | 4.45 |
| Oct 5, 2020 | 4.44 |
| Oct 2, 2020 | 4.44 |
| Oct 1, 2020 | 4.43 |
| Sep 30, 2020 | 4.43 |
| Sep 29, 2020 | 4.43 |
| Sep 28, 2020 | 4.42 |
| Sep 25, 2020 | 4.42 |
| Sep 24, 2020 | 4.41 |
| Sep 23, 2020 | 4.41 |
| Sep 22, 2020 | 4.40 |
| Sep 21, 2020 | 4.40 |
| Sep 18, 2020 | 4.39 |
| Sep 17, 2020 | 4.38 |
| Sep 16, 2020 | 4.38 |
| Sep 15, 2020 | 4.37 |
| Sep 14, 2020 | 4.36 |
| Sep 11, 2020 | 4.35 |
| Sep 10, 2020 | 4.34 |
| Sep 9, 2020 | 4.34 |
| Sep 8, 2020 | 4.33 |
| Sep 4, 2020 | 4.32 |
| Sep 3, 2020 | 4.32 |
| Sep 2, 2020 | 4.31 |
| Sep 1, 2020 | 4.31 |
| Aug 31, 2020 | 4.31 |
| Aug 28, 2020 | 4.30 |
| Aug 27, 2020 | 4.30 |
| Aug 26, 2020 | 4.29 |
| Aug 25, 2020 | 4.29 |
| Aug 24, 2020 | 4.28 |
| Aug 21, 2020 | 4.28 |
| Aug 20, 2020 | 4.28 |
| Aug 19, 2020 | 4.27 |
| Aug 18, 2020 | 4.27 |
| Aug 17, 2020 | 4.26 |
| Aug 14, 2020 | 4.25 |
| Aug 13, 2020 | 4.25 |
| Aug 12, 2020 | 4.24 |
| Aug 11, 2020 | 4.24 |
| Aug 10, 2020 | 4.23 |
| Aug 7, 2020 | 4.22 |
| Aug 6, 2020 | 4.21 |
| Aug 5, 2020 | 4.20 |
| Aug 4, 2020 | 4.19 |
| Aug 3, 2020 | 4.18 |
| Jul 31, 2020 | 4.18 |
| Jul 30, 2020 | 4.17 |
| Jul 29, 2020 | 4.16 |
| Jul 28, 2020 | 4.15 |
| Jul 27, 2020 | 4.15 |
| Jul 24, 2020 | 4.14 |
| Jul 23, 2020 | 4.14 |
| Jul 22, 2020 | 4.13 |
| Jul 21, 2020 | 4.13 |
| Jul 20, 2020 | 4.12 |
| Jul 17, 2020 | 4.12 |
| Jul 16, 2020 | 4.11 |
| Jul 15, 2020 | 4.11 |
| Jul 14, 2020 | 4.10 |
| Jul 13, 2020 | 4.10 |
| Jul 10, 2020 | 4.10 |
| Jul 9, 2020 | 4.09 |
| Jul 8, 2020 | 4.09 |
| Jul 7, 2020 | 4.08 |
| Jul 6, 2020 | 4.07 |
| Jul 2, 2020 | 4.06 |
| Jul 1, 2020 | 4.06 |
| Jun 30, 2020 | 4.05 |
| Jun 29, 2020 | 4.04 |
| Jun 26, 2020 | 4.04 |
| Jun 25, 2020 | 4.03 |
| Jun 24, 2020 | 4.02 |
| Jun 23, 2020 | 4.02 |
| Jun 22, 2020 | 4.01 |
| Jun 19, 2020 | 4.01 |
| Jun 18, 2020 | 4.00 |
| Jun 17, 2020 | 4.00 |
| Jun 16, 2020 | 4.00 |
| Jun 15, 2020 | 3.99 |
| Jun 12, 2020 | 3.99 |
| Jun 11, 2020 | 3.99 |
| Jun 10, 2020 | 3.98 |
| Jun 9, 2020 | 3.98 |
| Jun 8, 2020 | 3.98 |
| Jun 5, 2020 | 3.97 |
| Jun 4, 2020 | 3.97 |
| Jun 3, 2020 | 3.96 |
| Jun 2, 2020 | 3.96 |
| Jun 1, 2020 | 3.95 |
| May 29, 2020 | 3.95 |
| May 28, 2020 | 3.94 |
| May 27, 2020 | 3.94 |
| May 26, 2020 | 3.93 |
| May 22, 2020 | 3.93 |
| May 21, 2020 | 3.92 |
| May 20, 2020 | 3.92 |
| May 19, 2020 | 3.92 |
| May 18, 2020 | 3.91 |
| May 15, 2020 | 3.91 |
| May 14, 2020 | 3.91 |
| May 13, 2020 | 3.90 |
| May 12, 2020 | 3.90 |
| May 11, 2020 | 3.90 |
| May 8, 2020 | 3.90 |
| May 7, 2020 | 3.89 |
| May 6, 2020 | 3.89 |
| May 5, 2020 | 3.89 |
| May 4, 2020 | 3.88 |
| May 1, 2020 | 3.88 |
| Apr 30, 2020 | 3.87 |
| Apr 29, 2020 | 3.87 |
| Apr 28, 2020 | 3.86 |
| Apr 27, 2020 | 3.86 |
| Apr 24, 2020 | 3.86 |
| Apr 23, 2020 | 3.85 |
| Apr 22, 2020 | 3.85 |
| Apr 21, 2020 | 3.84 |
| Apr 20, 2020 | 3.84 |
| Apr 17, 2020 | 3.83 |
| Apr 16, 2020 | 3.83 |
| Apr 15, 2020 | 3.82 |
| Apr 14, 2020 | 3.82 |
| Apr 13, 2020 | 3.81 |
| Apr 9, 2020 | 3.81 |
| Apr 8, 2020 | 3.81 |
| Apr 7, 2020 | 3.81 |
| Apr 6, 2020 | 3.81 |
| Apr 3, 2020 | 3.81 |
| Apr 2, 2020 | 3.82 |
| Apr 1, 2020 | 3.82 |
| Mar 31, 2020 | 3.82 |
| Mar 30, 2020 | 3.82 |
| Mar 27, 2020 | 3.82 |
| Mar 26, 2020 | 3.83 |
| Mar 25, 2020 | 3.83 |
| Mar 24, 2020 | 3.83 |
| Mar 23, 2020 | 3.83 |
| Mar 20, 2020 | 3.83 |
| Mar 19, 2020 | 3.83 |
| Mar 18, 2020 | 3.83 |
| Mar 17, 2020 | 3.83 |
| Mar 16, 2020 | 3.83 |
| Mar 13, 2020 | 3.83 |
| Mar 12, 2020 | 3.83 |
| Mar 11, 2020 | 3.83 |
| Mar 10, 2020 | 3.83 |
| Mar 9, 2020 | 3.82 |
| Mar 6, 2020 | 3.81 |
| Mar 5, 2020 | 3.80 |
| Mar 4, 2020 | 3.80 |
| Mar 3, 2020 | 3.79 |
| Mar 2, 2020 | 3.78 |
| Feb 28, 2020 | 3.77 |
| Feb 27, 2020 | 3.76 |
| Feb 26, 2020 | 3.75 |
| Feb 25, 2020 | 3.73 |
| Feb 24, 2020 | 3.72 |
| Feb 21, 2020 | 3.71 |
| Feb 20, 2020 | 3.69 |
| Feb 19, 2020 | 3.68 |
| Feb 18, 2020 | 3.67 |
| Feb 14, 2020 | 3.65 |
| Feb 13, 2020 | 3.65 |
| Feb 12, 2020 | 3.64 |
| Feb 11, 2020 | 3.63 |
| Feb 10, 2020 | 3.62 |
| Feb 7, 2020 | 3.61 |
| Feb 6, 2020 | 3.61 |
| Feb 5, 2020 | 3.60 |
| Feb 4, 2020 | 3.59 |
| Feb 3, 2020 | 3.58 |
| Jan 31, 2020 | 3.57 |
| Jan 30, 2020 | 3.56 |
| Jan 29, 2020 | 3.56 |
| Jan 28, 2020 | 3.55 |
| Jan 27, 2020 | 3.54 |
| Jan 24, 2020 | 3.53 |
| Jan 23, 2020 | 3.52 |
| Jan 22, 2020 | 3.52 |
| Jan 21, 2020 | 3.51 |
| Jan 17, 2020 | 3.50 |
| Jan 16, 2020 | 3.49 |
| Jan 15, 2020 | 3.48 |
| Jan 14, 2020 | 3.48 |
| Jan 13, 2020 | 3.47 |
| Jan 10, 2020 | 3.46 |
| Jan 9, 2020 | 3.46 |
| Jan 8, 2020 | 3.45 |
| Jan 7, 2020 | 3.44 |
| Jan 6, 2020 | 3.44 |
| Jan 3, 2020 | 3.43 |
| Jan 2, 2020 | 3.42 |
| Dec 31, 2019 | 3.41 |
| Dec 30, 2019 | 3.41 |
| Dec 27, 2019 | 3.40 |
| Dec 26, 2019 | 3.39 |
| Dec 24, 2019 | 3.38 |
| Dec 23, 2019 | 3.38 |
| Dec 20, 2019 | 3.37 |
| Dec 19, 2019 | 3.36 |
| Dec 18, 2019 | 3.36 |
| Dec 17, 2019 | 3.35 |
| Dec 16, 2019 | 3.35 |
| Dec 13, 2019 | 3.34 |
| Dec 12, 2019 | 3.34 |
| Dec 11, 2019 | 3.34 |
| Dec 10, 2019 | 3.33 |
| Dec 9, 2019 | 3.33 |
| Dec 6, 2019 | 3.33 |
| Dec 5, 2019 | 3.33 |
| Dec 4, 2019 | 3.32 |
| Dec 3, 2019 | 3.32 |
| Dec 2, 2019 | 3.32 |
| Nov 29, 2019 | 3.32 |
| Nov 27, 2019 | 3.31 |
| Nov 26, 2019 | 3.31 |
| Nov 25, 2019 | 3.31 |
| Nov 22, 2019 | 3.31 |
| Nov 21, 2019 | 3.30 |
| Nov 20, 2019 | 3.30 |
| Nov 19, 2019 | 3.30 |
| Nov 18, 2019 | 3.29 |
| Nov 15, 2019 | 3.29 |
| Nov 14, 2019 | 3.29 |
| Nov 13, 2019 | 3.28 |
| Nov 12, 2019 | 3.28 |
| Nov 11, 2019 | 3.27 |
| Nov 8, 2019 | 3.27 |
| Nov 7, 2019 | 3.26 |
| Nov 6, 2019 | 3.26 |
| Nov 5, 2019 | 3.25 |
| Nov 4, 2019 | 3.24 |
| Nov 1, 2019 | 3.24 |
| Oct 31, 2019 | 3.23 |
| Oct 30, 2019 | 3.23 |
| Oct 29, 2019 | 3.22 |
| Oct 28, 2019 | 3.22 |
| Oct 25, 2019 | 3.21 |
| Oct 24, 2019 | 3.20 |
| Oct 23, 2019 | 3.20 |
| Oct 22, 2019 | 3.19 |
| Oct 21, 2019 | 3.18 |
| Oct 18, 2019 | 3.18 |
| Oct 17, 2019 | 3.17 |
| Oct 16, 2019 | 3.16 |
| Oct 15, 2019 | 3.15 |
| Oct 14, 2019 | 3.14 |
| Oct 11, 2019 | 3.13 |
| Oct 10, 2019 | 3.12 |
| Oct 9, 2019 | 3.11 |
| Oct 8, 2019 | 3.10 |
| Oct 7, 2019 | 3.09 |
| Oct 4, 2019 | 3.09 |
| Oct 3, 2019 | 3.08 |
| Oct 2, 2019 | 3.07 |
| Oct 1, 2019 | 3.06 |
| Sep 30, 2019 | 3.05 |
| Sep 27, 2019 | 3.04 |
| Sep 26, 2019 | 3.03 |
| Sep 25, 2019 | 3.02 |
| Sep 24, 2019 | 3.01 |
| Sep 23, 2019 | 3.00 |
| Sep 20, 2019 | 2.99 |
| Sep 19, 2019 | 2.98 |
| Sep 18, 2019 | 2.97 |
| Sep 17, 2019 | 2.96 |
| Sep 16, 2019 | 2.95 |
| Sep 13, 2019 | 2.95 |
| Sep 12, 2019 | 2.94 |
| Sep 11, 2019 | 2.93 |
| Sep 10, 2019 | 2.92 |
| Sep 9, 2019 | 2.91 |
| Sep 6, 2019 | 2.90 |
| Sep 5, 2019 | 2.89 |
| Sep 4, 2019 | 2.88 |
| Sep 3, 2019 | 2.87 |
| Aug 30, 2019 | 2.86 |
| Aug 29, 2019 | 2.85 |
| Aug 28, 2019 | 2.84 |
| Aug 27, 2019 | 2.82 |
| Aug 26, 2019 | 2.81 |
| Aug 23, 2019 | 2.80 |
| Aug 22, 2019 | 2.79 |
| Aug 21, 2019 | 2.78 |
| Aug 20, 2019 | 2.76 |
| Aug 19, 2019 | 2.75 |
| Aug 16, 2019 | 2.74 |
| Aug 15, 2019 | 2.73 |
| Aug 14, 2019 | 2.72 |
| Aug 13, 2019 | 2.71 |
| Aug 12, 2019 | 2.69 |
| Aug 9, 2019 | 2.68 |
| Aug 8, 2019 | 2.67 |
| Aug 7, 2019 | 2.66 |
| Aug 6, 2019 | 2.65 |
| Aug 5, 2019 | 2.64 |
| Aug 2, 2019 | 2.63 |
| Aug 1, 2019 | 2.62 |
| Jul 31, 2019 | 2.61 |
| Jul 30, 2019 | 2.60 |
| Jul 29, 2019 | 2.59 |
| Jul 26, 2019 | 2.58 |
| Jul 25, 2019 | 2.57 |
| Jul 24, 2019 | 2.56 |
| Jul 23, 2019 | 2.55 |
| Jul 22, 2019 | 2.54 |
| Jul 19, 2019 | 2.53 |
| Jul 18, 2019 | 2.52 |
| Jul 17, 2019 | 2.52 |
| Jul 16, 2019 | 2.51 |
| Jul 15, 2019 | 2.50 |
| Jul 12, 2019 | 2.49 |
| Jul 11, 2019 | 2.49 |
| Jul 10, 2019 | 2.48 |
| Jul 9, 2019 | 2.47 |
| Jul 8, 2019 | 2.46 |
| Jul 5, 2019 | 2.46 |
| Jul 3, 2019 | 2.45 |
| Jul 2, 2019 | 2.44 |
| Jul 1, 2019 | 2.43 |
| Jun 28, 2019 | 2.43 |
| Jun 27, 2019 | 2.42 |
| Jun 26, 2019 | 2.41 |
| Jun 25, 2019 | 2.40 |
| Jun 24, 2019 | 2.39 |
| Jun 21, 2019 | 2.39 |
| Jun 20, 2019 | 2.38 |
| Jun 19, 2019 | 2.37 |
| Jun 18, 2019 | 2.36 |
| Jun 17, 2019 | 2.35 |
| Jun 14, 2019 | 2.35 |
| Jun 13, 2019 | 2.34 |
| Jun 12, 2019 | 2.33 |
| Jun 11, 2019 | 2.32 |
| Jun 10, 2019 | 2.32 |
| Jun 7, 2019 | 2.31 |
| Jun 6, 2019 | 2.30 |
| Jun 5, 2019 | 2.30 |
| Jun 4, 2019 | 2.29 |
| Jun 3, 2019 | 2.29 |
| May 31, 2019 | 2.28 |
| May 30, 2019 | 2.28 |
| May 29, 2019 | 2.28 |
| May 28, 2019 | 2.27 |
| May 24, 2019 | 2.27 |
| May 23, 2019 | 2.27 |
| May 22, 2019 | 2.27 |
| May 21, 2019 | 2.26 |
| May 20, 2019 | 2.26 |
| May 17, 2019 | 2.25 |
| May 16, 2019 | 2.25 |
| May 15, 2019 | 2.25 |
| May 14, 2019 | 2.24 |
| May 13, 2019 | 2.24 |
| May 10, 2019 | 2.24 |
| May 9, 2019 | 2.24 |
| May 8, 2019 | 2.24 |
| May 7, 2019 | 2.24 |
| May 6, 2019 | 2.23 |
| May 3, 2019 | 2.23 |
| May 2, 2019 | 2.23 |
| May 1, 2019 | 2.23 |
| Apr 30, 2019 | 2.23 |
| Apr 29, 2019 | 2.23 |
| Apr 26, 2019 | 2.23 |
| Apr 25, 2019 | 2.23 |
| Apr 24, 2019 | 2.22 |
| Apr 23, 2019 | 2.22 |
| Apr 22, 2019 | 2.22 |
| Apr 18, 2019 | 2.22 |
| Apr 17, 2019 | 2.22 |
| Apr 16, 2019 | 2.22 |
| Apr 15, 2019 | 2.22 |
| Apr 12, 2019 | 2.21 |
| Apr 11, 2019 | 2.21 |
| Apr 10, 2019 | 2.21 |
| Apr 9, 2019 | 2.21 |
| Apr 8, 2019 | 2.21 |
| Apr 5, 2019 | 2.21 |
| Apr 4, 2019 | 2.21 |
| Apr 3, 2019 | 2.20 |
| Apr 2, 2019 | 2.20 |
| Apr 1, 2019 | 2.20 |
| Mar 29, 2019 | 2.20 |
| Mar 28, 2019 | 2.20 |
| Mar 27, 2019 | 2.20 |
| Mar 26, 2019 | 2.20 |
| Mar 25, 2019 | 2.19 |
| Mar 22, 2019 | 2.19 |
| Mar 21, 2019 | 2.19 |
| Mar 20, 2019 | 2.19 |
| Mar 19, 2019 | 2.19 |
| Mar 18, 2019 | 2.19 |
| Mar 15, 2019 | 2.18 |
| Mar 14, 2019 | 2.18 |
| Mar 13, 2019 | 2.18 |
| Mar 12, 2019 | 2.17 |
| Mar 11, 2019 | 2.17 |
| Mar 8, 2019 | 2.16 |
| Mar 7, 2019 | 2.16 |
| Mar 6, 2019 | 2.16 |
| Mar 5, 2019 | 2.16 |
| Mar 4, 2019 | 2.15 |
| Mar 1, 2019 | 2.15 |
| Feb 28, 2019 | 2.14 |
| Feb 27, 2019 | 2.14 |
| Feb 26, 2019 | 2.13 |
| Feb 25, 2019 | 2.12 |
| Feb 22, 2019 | 2.12 |
| Feb 21, 2019 | 2.11 |
| Feb 20, 2019 | 2.11 |
| Feb 19, 2019 | 2.10 |
| Feb 15, 2019 | 2.09 |
| Feb 14, 2019 | 2.09 |
| Feb 13, 2019 | 2.08 |
| Feb 12, 2019 | 2.08 |
| Feb 11, 2019 | 2.07 |
| Feb 8, 2019 | 2.07 |
| Feb 7, 2019 | 2.06 |
| Feb 6, 2019 | 2.06 |
| Feb 5, 2019 | 2.05 |
| Feb 4, 2019 | 2.05 |
| Feb 1, 2019 | 2.04 |
| Jan 31, 2019 | 2.04 |
| Jan 30, 2019 | 2.03 |
| Jan 29, 2019 | 2.03 |
| Jan 28, 2019 | 2.03 |
| Jan 25, 2019 | 2.02 |
| Jan 24, 2019 | 2.02 |
| Jan 23, 2019 | 2.02 |
| Jan 22, 2019 | 2.02 |
| Jan 18, 2019 | 2.01 |
| Jan 17, 2019 | 2.01 |
| Jan 16, 2019 | 2.00 |
| Jan 15, 2019 | 2.00 |
| Jan 14, 2019 | 2.00 |
| Jan 11, 2019 | 1.99 |
| Jan 10, 2019 | 1.99 |
| Jan 9, 2019 | 1.99 |
| Jan 8, 2019 | 1.99 |
| Jan 7, 2019 | 1.98 |
| Jan 4, 2019 | 1.98 |
| Jan 3, 2019 | 1.98 |
| Jan 2, 2019 | 1.98 |
| Dec 31, 2018 | 1.97 |
| Dec 28, 2018 | 1.97 |
| Dec 27, 2018 | 1.97 |
| Dec 24, 2018 | 1.97 |
| Dec 21, 2018 | 1.97 |
| Dec 20, 2018 | 1.97 |
| Dec 19, 2018 | 1.97 |
| Dec 18, 2018 | 1.97 |
| Dec 17, 2018 | 1.97 |
| Dec 14, 2018 | 1.97 |
| Dec 13, 2018 | 1.97 |
| Dec 12, 2018 | 1.97 |
| Dec 11, 2018 | 1.97 |
| Dec 10, 2018 | 1.97 |
| Dec 7, 2018 | 1.96 |
| Dec 6, 2018 | 1.96 |
| Dec 4, 2018 | 1.96 |
| Nov 30, 2018 | 1.96 |
| Nov 29, 2018 | 1.96 |
| Nov 28, 2018 | 1.96 |
| Nov 27, 2018 | 1.95 |
| Nov 26, 2018 | 1.95 |
| Nov 23, 2018 | 1.95 |
| Nov 21, 2018 | 1.95 |
| Nov 20, 2018 | 1.95 |
| Nov 19, 2018 | 1.95 |
| Nov 16, 2018 | 1.95 |
| Nov 15, 2018 | 1.95 |
| Nov 14, 2018 | 1.95 |
| Nov 13, 2018 | 1.95 |
| Nov 12, 2018 | 1.95 |
| Nov 9, 2018 | 1.95 |
| Nov 8, 2018 | 1.95 |
| Nov 7, 2018 | 1.94 |
| Nov 6, 2018 | 1.94 |
| Nov 5, 2018 | 1.94 |
| Nov 2, 2018 | 1.94 |
| Nov 1, 2018 | 1.94 |
| Oct 31, 2018 | 1.94 |
| Oct 30, 2018 | 1.94 |
| Oct 29, 2018 | 1.94 |
| Oct 26, 2018 | 1.94 |
| Oct 25, 2018 | 1.94 |
| Oct 24, 2018 | 1.93 |
| Oct 23, 2018 | 1.93 |
| Oct 22, 2018 | 1.93 |
| Oct 19, 2018 | 1.93 |
| Oct 18, 2018 | 1.93 |
| Oct 17, 2018 | 1.92 |
| Oct 16, 2018 | 1.92 |
| Oct 15, 2018 | 1.92 |
| Oct 12, 2018 | 1.92 |
| Oct 11, 2018 | 1.91 |
| Oct 10, 2018 | 1.91 |
| Oct 9, 2018 | 1.91 |
| Oct 8, 2018 | 1.91 |
| Oct 5, 2018 | 1.90 |
| Oct 4, 2018 | 1.90 |
| Oct 3, 2018 | 1.90 |
| Oct 2, 2018 | 1.90 |
| Oct 1, 2018 | 1.89 |
| Sep 28, 2018 | 1.89 |
| Sep 27, 2018 | 1.89 |
| Sep 26, 2018 | 1.89 |
| Sep 25, 2018 | 1.89 |
| Sep 24, 2018 | 1.89 |
| Sep 21, 2018 | 1.89 |
| Sep 20, 2018 | 1.88 |
| Sep 19, 2018 | 1.88 |
| Sep 18, 2018 | 1.88 |
| Sep 17, 2018 | 1.88 |
| Sep 14, 2018 | 1.88 |
| Sep 13, 2018 | 1.88 |
| Sep 12, 2018 | 1.88 |
| Sep 11, 2018 | 1.88 |
| Sep 10, 2018 | 1.88 |
| Sep 7, 2018 | 1.88 |
| Sep 4, 2018 | 1.87 |
| Aug 31, 2018 | 1.87 |
| Aug 30, 2018 | 1.87 |
| Aug 29, 2018 | 1.87 |
| Aug 28, 2018 | 1.87 |
| Aug 27, 2018 | 1.87 |
| Aug 24, 2018 | 1.86 |
| Aug 23, 2018 | 1.86 |
| Aug 22, 2018 | 1.86 |
| Aug 21, 2018 | 1.86 |
| Aug 20, 2018 | 1.86 |
| Aug 17, 2018 | 1.86 |
| Aug 16, 2018 | 1.86 |
| Aug 15, 2018 | 1.86 |
| Aug 14, 2018 | 1.86 |
| Aug 13, 2018 | 1.85 |
| Aug 10, 2018 | 1.85 |
| Aug 9, 2018 | 1.85 |
| Aug 8, 2018 | 1.85 |
| Aug 7, 2018 | 1.85 |
| Aug 6, 2018 | 1.85 |
| Aug 3, 2018 | 1.85 |
| Aug 1, 2018 | 1.85 |
| Jul 31, 2018 | 1.84 |
| Jul 30, 2018 | 1.84 |
| Jul 27, 2018 | 1.84 |
| Jul 26, 2018 | 1.84 |
| Jul 25, 2018 | 1.84 |
| Jul 24, 2018 | 1.84 |
| Jul 23, 2018 | 1.84 |
| Jul 20, 2018 | 1.83 |
| Jul 19, 2018 | 1.83 |
| Jul 18, 2018 | 1.83 |
| Jul 17, 2018 | 1.82 |
| Jul 16, 2018 | 1.82 |
| Jul 13, 2018 | 1.82 |
| Jul 12, 2018 | 1.81 |
| Jul 11, 2018 | 1.81 |
| Jul 10, 2018 | 1.80 |
| Jul 9, 2018 | 1.80 |
| Jul 6, 2018 | 1.79 |
| Jul 5, 2018 | 1.79 |
| Jul 3, 2018 | 1.78 |
| Jul 2, 2018 | 1.78 |
| Jun 29, 2018 | 1.77 |
| Jun 28, 2018 | 1.77 |
| Jun 27, 2018 | 1.76 |
| Jun 26, 2018 | 1.76 |
| Jun 25, 2018 | 1.75 |
| Jun 22, 2018 | 1.75 |
| Jun 21, 2018 | 1.74 |
| Jun 20, 2018 | 1.74 |
| Jun 19, 2018 | 1.73 |
| Jun 18, 2018 | 1.72 |
| Jun 15, 2018 | 1.72 |
| Jun 14, 2018 | 1.71 |
| Jun 13, 2018 | 1.71 |
| Jun 12, 2018 | 1.70 |
| Jun 11, 2018 | 1.69 |
| Jun 8, 2018 | 1.69 |
| Jun 7, 2018 | 1.68 |
| Jun 6, 2018 | 1.67 |
| Jun 5, 2018 | 1.67 |
| Jun 4, 2018 | 1.66 |
| Jun 1, 2018 | 1.66 |
| May 31, 2018 | 1.65 |
| May 30, 2018 | 1.64 |
| May 29, 2018 | 1.64 |
| May 25, 2018 | 1.63 |
| May 24, 2018 | 1.62 |
| May 23, 2018 | 1.62 |
| May 22, 2018 | 1.61 |
| May 21, 2018 | 1.61 |
| May 18, 2018 | 1.60 |
| May 17, 2018 | 1.60 |
| May 16, 2018 | 1.59 |
| May 15, 2018 | 1.59 |
| May 14, 2018 | 1.58 |
| May 11, 2018 | 1.58 |
| May 10, 2018 | 1.57 |
| May 9, 2018 | 1.57 |
| May 8, 2018 | 1.56 |
| May 7, 2018 | 1.56 |
| May 4, 2018 | 1.56 |
| May 3, 2018 | 1.55 |
| May 2, 2018 | 1.55 |
| May 1, 2018 | 1.54 |
| Apr 30, 2018 | 1.54 |
| Apr 27, 2018 | 1.53 |
| Apr 26, 2018 | 1.53 |
| Apr 25, 2018 | 1.52 |
| Apr 24, 2018 | 1.52 |
| Apr 23, 2018 | 1.52 |
| Apr 20, 2018 | 1.51 |
| Apr 19, 2018 | 1.51 |
| Apr 18, 2018 | 1.50 |
| Apr 17, 2018 | 1.50 |
| Apr 16, 2018 | 1.49 |
| Apr 13, 2018 | 1.49 |
| Apr 12, 2018 | 1.48 |
| Apr 11, 2018 | 1.48 |
| Apr 10, 2018 | 1.47 |
| Apr 9, 2018 | 1.47 |
| Apr 5, 2018 | 1.47 |
| Apr 4, 2018 | 1.46 |
| Apr 3, 2018 | 1.46 |
| Apr 2, 2018 | 1.46 |
| Mar 29, 2018 | 1.45 |
| Mar 28, 2018 | 1.45 |
| Mar 27, 2018 | 1.44 |
| Mar 26, 2018 | 1.44 |
| Mar 23, 2018 | 1.44 |
| Mar 21, 2018 | 1.43 |
| Mar 20, 2018 | 1.43 |
| Mar 19, 2018 | 1.42 |
| Mar 16, 2018 | 1.42 |
| Mar 15, 2018 | 1.42 |
| Mar 14, 2018 | 1.41 |
| Mar 13, 2018 | 1.41 |
| Mar 12, 2018 | 1.40 |
| Mar 9, 2018 | 1.40 |
| Mar 8, 2018 | 1.39 |
| Mar 7, 2018 | 1.39 |
| Mar 6, 2018 | 1.39 |
| Mar 2, 2018 | 1.38 |
| Mar 1, 2018 | 1.38 |
| Feb 28, 2018 | 1.37 |
| Feb 27, 2018 | 1.37 |
| Feb 26, 2018 | 1.36 |
| Feb 23, 2018 | 1.36 |
| Feb 22, 2018 | 1.35 |
| Feb 21, 2018 | 1.35 |
| Feb 20, 2018 | 1.35 |
| Feb 16, 2018 | 1.34 |
| Feb 14, 2018 | 1.34 |
| Feb 13, 2018 | 1.33 |
| Feb 12, 2018 | 1.33 |
| Feb 9, 2018 | 1.33 |
| Feb 8, 2018 | 1.32 |
| Feb 7, 2018 | 1.32 |
| Feb 6, 2018 | 1.32 |
| Feb 5, 2018 | 1.32 |
| Feb 2, 2018 | 1.31 |
| Feb 1, 2018 | 1.31 |
| Jan 31, 2018 | 1.31 |
| Jan 30, 2018 | 1.30 |
| Jan 29, 2018 | 1.30 |
| Jan 26, 2018 | 1.30 |
| Jan 25, 2018 | 1.29 |
| Jan 24, 2018 | 1.29 |
| Jan 23, 2018 | 1.29 |
| Jan 22, 2018 | 1.28 |
| Jan 19, 2018 | 1.28 |
| Jan 17, 2018 | 1.28 |
| Jan 16, 2018 | 1.28 |
| Jan 12, 2018 | 1.27 |
| Jan 11, 2018 | 1.27 |
| Jan 10, 2018 | 1.27 |
| Jan 9, 2018 | 1.27 |
| Jan 8, 2018 | 1.27 |
| Jan 5, 2018 | 1.27 |
| Jan 4, 2018 | 1.26 |
| Jan 3, 2018 | 1.26 |
| Jan 2, 2018 | 1.26 |
| Dec 29, 2017 | 1.26 |
| Dec 28, 2017 | 1.25 |
| Dec 27, 2017 | 1.25 |
| Dec 22, 2017 | 1.25 |
| Dec 21, 2017 | 1.25 |
| Dec 19, 2017 | 1.25 |
| Dec 18, 2017 | 1.24 |
| Dec 15, 2017 | 1.24 |
| Dec 14, 2017 | 1.24 |
| Dec 13, 2017 | 1.24 |
| Dec 12, 2017 | 1.24 |
| Dec 11, 2017 | 1.24 |
| Dec 8, 2017 | 1.24 |
| Dec 7, 2017 | 1.23 |
| Dec 6, 2017 | 1.23 |
| Dec 5, 2017 | 1.23 |
| Dec 4, 2017 | 1.23 |
| Dec 1, 2017 | 1.23 |
| Nov 30, 2017 | 1.23 |
| Nov 29, 2017 | 1.23 |
| Nov 28, 2017 | 1.22 |
| Nov 27, 2017 | 1.22 |
| Nov 24, 2017 | 1.22 |
| Nov 22, 2017 | 1.22 |
| Nov 21, 2017 | 1.21 |
| Nov 20, 2017 | 1.21 |
| Nov 17, 2017 | 1.21 |
| Nov 15, 2017 | 1.20 |
| Nov 14, 2017 | 1.20 |
| Nov 13, 2017 | 1.20 |
| Nov 9, 2017 | 1.20 |
| Nov 8, 2017 | 1.19 |
| Nov 7, 2017 | 1.19 |
| Nov 6, 2017 | 1.19 |
| Nov 3, 2017 | 1.19 |
| Nov 1, 2017 | 1.19 |
| Oct 31, 2017 | 1.18 |
| Oct 30, 2017 | 1.18 |
| Oct 27, 2017 | 1.18 |
| Oct 26, 2017 | 1.18 |
| Oct 25, 2017 | 1.18 |
| Oct 23, 2017 | 1.18 |
| Oct 19, 2017 | 1.18 |
| Oct 18, 2017 | 1.17 |
| Oct 17, 2017 | 1.17 |
| Oct 16, 2017 | 1.17 |
| Oct 13, 2017 | 1.17 |
| Oct 12, 2017 | 1.17 |
| Oct 11, 2017 | 1.17 |
| Oct 10, 2017 | 1.17 |
| Oct 9, 2017 | 1.16 |
| Oct 6, 2017 | 1.16 |
| Oct 5, 2017 | 1.16 |
| Oct 4, 2017 | 1.16 |
| Oct 3, 2017 | 1.16 |
| Oct 2, 2017 | 1.15 |
| Sep 29, 2017 | 1.15 |
| Sep 28, 2017 | 1.15 |
| Sep 27, 2017 | 1.15 |
| Sep 26, 2017 | 1.15 |
| Sep 25, 2017 | 1.15 |
| Sep 22, 2017 | 1.14 |
| Sep 21, 2017 | 1.14 |
| Sep 20, 2017 | 1.14 |
| Sep 19, 2017 | 1.14 |
| Sep 18, 2017 | 1.14 |
| Sep 15, 2017 | 1.14 |
| Sep 14, 2017 | 1.14 |
| Sep 13, 2017 | 1.13 |
| Sep 12, 2017 | 1.13 |
| Sep 11, 2017 | 1.13 |
| Sep 8, 2017 | 1.13 |
| Sep 7, 2017 | 1.13 |
| Sep 6, 2017 | 1.13 |
| Sep 5, 2017 | 1.13 |
| Aug 31, 2017 | 1.13 |
| Aug 29, 2017 | 1.13 |
| Aug 28, 2017 | 1.13 |
| Aug 24, 2017 | 1.13 |
| Aug 23, 2017 | 1.13 |
| Aug 22, 2017 | 1.13 |
| Aug 21, 2017 | 1.14 |
| Aug 18, 2017 | 1.14 |
| Aug 16, 2017 | 1.14 |
| Aug 15, 2017 | 1.14 |
| Aug 14, 2017 | 1.14 |
| Aug 11, 2017 | 1.14 |
| Aug 10, 2017 | 1.14 |
| Aug 9, 2017 | 1.14 |
| Aug 8, 2017 | 1.15 |
| Aug 7, 2017 | 1.15 |
| Aug 4, 2017 | 1.15 |
| Aug 3, 2017 | 1.15 |
| Aug 2, 2017 | 1.15 |
| Aug 1, 2017 | 1.15 |
| Jul 31, 2017 | 1.15 |
| Jul 28, 2017 | 1.16 |
| Jul 27, 2017 | 1.16 |
| Jul 25, 2017 | 1.16 |
| Jul 24, 2017 | 1.16 |
| Jul 21, 2017 | 1.16 |
| Jul 20, 2017 | 1.16 |
| Jul 19, 2017 | 1.16 |
| Jul 18, 2017 | 1.16 |
| Jul 17, 2017 | 1.16 |
| Jul 14, 2017 | 1.16 |
| Jul 13, 2017 | 1.17 |
| Jul 11, 2017 | 1.17 |
| Jul 10, 2017 | 1.17 |
| Jul 5, 2017 | 1.17 |
| Jun 30, 2017 | 1.18 |
| Jun 29, 2017 | 1.18 |
| Jun 28, 2017 | 1.18 |
| Jun 27, 2017 | 1.18 |
| Jun 26, 2017 | 1.19 |
| Jun 23, 2017 | 1.19 |
| Jun 22, 2017 | 1.19 |
| Jun 21, 2017 | 1.19 |
| Jun 20, 2017 | 1.20 |
| Jun 19, 2017 | 1.20 |
| Jun 16, 2017 | 1.20 |
| Jun 15, 2017 | 1.20 |
| Jun 14, 2017 | 1.21 |
| Jun 12, 2017 | 1.21 |
| Jun 9, 2017 | 1.21 |
| Jun 8, 2017 | 1.21 |
| Jun 7, 2017 | 1.22 |
| Jun 6, 2017 | 1.22 |
| Jun 5, 2017 | 1.22 |
| Jun 2, 2017 | 1.23 |
| Jun 1, 2017 | 1.23 |
| May 31, 2017 | 1.23 |
| May 30, 2017 | 1.23 |
| May 26, 2017 | 1.24 |
| May 25, 2017 | 1.24 |
| May 24, 2017 | 1.24 |
| May 23, 2017 | 1.24 |
| May 22, 2017 | 1.25 |
| May 18, 2017 | 1.25 |
| May 17, 2017 | 1.25 |
| May 15, 2017 | 1.25 |
| May 11, 2017 | 1.26 |
| May 10, 2017 | 1.26 |
| May 5, 2017 | 1.26 |
| May 4, 2017 | 1.26 |
| May 3, 2017 | 1.26 |
| May 2, 2017 | 1.26 |
| May 1, 2017 | 1.26 |
| Apr 28, 2017 | 1.26 |
| Apr 27, 2017 | 1.26 |
| Apr 26, 2017 | 1.26 |
| Apr 25, 2017 | 1.26 |
| Apr 21, 2017 | 1.26 |
| Apr 20, 2017 | 1.26 |
| Apr 19, 2017 | 1.26 |
| Apr 18, 2017 | 1.26 |
| Apr 17, 2017 | 1.26 |
| Apr 13, 2017 | 1.26 |
| Apr 12, 2017 | 1.26 |
| Apr 11, 2017 | 1.26 |
| Apr 10, 2017 | 1.26 |
| Apr 7, 2017 | 1.26 |
| Apr 4, 2017 | 1.26 |
| Apr 3, 2017 | 1.26 |
| Mar 31, 2017 | 1.26 |
| Mar 30, 2017 | 1.26 |
| Mar 29, 2017 | 1.26 |
| Mar 28, 2017 | 1.26 |
| Mar 27, 2017 | 1.26 |
| Mar 24, 2017 | 1.26 |
| Mar 23, 2017 | 1.26 |
| Mar 22, 2017 | 1.26 |
| Mar 21, 2017 | 1.26 |
| Mar 20, 2017 | 1.26 |
| Mar 17, 2017 | 1.26 |
| Mar 16, 2017 | 1.26 |
| Mar 15, 2017 | 1.26 |
| Mar 14, 2017 | 1.26 |
| Mar 13, 2017 | 1.26 |
| Mar 10, 2017 | 1.26 |
| Mar 9, 2017 | 1.26 |
| Mar 8, 2017 | 1.26 |
| Mar 7, 2017 | 1.26 |
| Mar 6, 2017 | 1.26 |
| Mar 3, 2017 | 1.26 |
| Mar 2, 2017 | 1.26 |
| Mar 1, 2017 | 1.26 |
| Feb 28, 2017 | 1.26 |
| Feb 27, 2017 | 1.26 |
| Feb 24, 2017 | 1.26 |
| Feb 23, 2017 | 1.26 |
| Feb 21, 2017 | 1.26 |
| Feb 17, 2017 | 1.26 |
| Feb 16, 2017 | 1.26 |
| Feb 15, 2017 | 1.26 |
| Feb 14, 2017 | 1.26 |
| Feb 13, 2017 | 1.26 |
| Feb 10, 2017 | 1.26 |
| Feb 9, 2017 | 1.26 |
| Feb 8, 2017 | 1.26 |
| Feb 7, 2017 | 1.26 |
| Feb 6, 2017 | 1.26 |
| Feb 3, 2017 | 1.26 |
| Feb 1, 2017 | 1.26 |
| Jan 30, 2017 | 1.26 |
| Jan 26, 2017 | 1.26 |
| Jan 25, 2017 | 1.26 |
| Jan 24, 2017 | 1.26 |
| Jan 23, 2017 | 1.26 |
| Jan 20, 2017 | 1.26 |
| Jan 17, 2017 | 1.26 |
| Jan 13, 2017 | 1.26 |
| Jan 12, 2017 | 1.26 |
| Jan 11, 2017 | 1.26 |
| Jan 10, 2017 | 1.26 |
| Jan 9, 2017 | 1.26 |
| Jan 6, 2017 | 1.26 |
| Jan 5, 2017 | 1.26 |
| Jan 4, 2017 | 1.26 |
| Jan 3, 2017 | 1.27 |
| Dec 30, 2016 | 1.27 |
| Dec 29, 2016 | 1.27 |
| Dec 28, 2016 | 1.27 |
| Dec 27, 2016 | 1.27 |
| Dec 23, 2016 | 1.27 |
| Dec 22, 2016 | 1.27 |
| Dec 21, 2016 | 1.27 |
| Dec 20, 2016 | 1.27 |
| Dec 16, 2016 | 1.27 |
| Dec 15, 2016 | 1.27 |
| Dec 14, 2016 | 1.27 |
| Dec 13, 2016 | 1.27 |
| Dec 12, 2016 | 1.27 |
| Dec 9, 2016 | 1.27 |
| Dec 8, 2016 | 1.27 |
| Dec 7, 2016 | 1.27 |
| Dec 6, 2016 | 1.26 |
| Dec 2, 2016 | 1.26 |
| Dec 1, 2016 | 1.26 |
| Nov 30, 2016 | 1.26 |
| Nov 28, 2016 | 1.26 |
| Nov 25, 2016 | 1.26 |
| Nov 23, 2016 | 1.26 |
| Nov 22, 2016 | 1.26 |
| Nov 21, 2016 | 1.25 |
| Nov 18, 2016 | 1.25 |
| Nov 17, 2016 | 1.25 |
| Nov 16, 2016 | 1.25 |
| Nov 15, 2016 | 1.25 |
| Nov 14, 2016 | 1.25 |
| Nov 11, 2016 | 1.25 |
| Nov 10, 2016 | 1.25 |
| Nov 9, 2016 | 1.25 |
| Nov 8, 2016 | 1.26 |
| Nov 7, 2016 | 1.26 |
| Nov 3, 2016 | 1.26 |
| Nov 2, 2016 | 1.26 |
| Nov 1, 2016 | 1.26 |
| Oct 31, 2016 | 1.26 |
| Oct 28, 2016 | 1.26 |
| Oct 27, 2016 | 1.26 |
| Oct 25, 2016 | 1.26 |
| Oct 24, 2016 | 1.26 |
| Oct 21, 2016 | 1.26 |
| Oct 20, 2016 | 1.26 |
| Oct 19, 2016 | 1.27 |
| Oct 18, 2016 | 1.27 |
| Oct 17, 2016 | 1.27 |
| Oct 13, 2016 | 1.28 |
| Oct 12, 2016 | 1.28 |
| Oct 11, 2016 | 1.29 |
| Oct 10, 2016 | 1.29 |
| Oct 7, 2016 | 1.29 |
| Oct 6, 2016 | 1.29 |
| Oct 5, 2016 | 1.30 |
| Oct 4, 2016 | 1.30 |
| Oct 3, 2016 | 1.31 |
| Sep 30, 2016 | 1.31 |
| Sep 29, 2016 | 1.31 |
| Sep 28, 2016 | 1.32 |
| Sep 27, 2016 | 1.32 |
| Sep 26, 2016 | 1.33 |
| Sep 23, 2016 | 1.34 |
| Sep 22, 2016 | 1.34 |
| Sep 21, 2016 | 1.35 |
| Sep 20, 2016 | 1.35 |
| Sep 19, 2016 | 1.36 |
| Sep 16, 2016 | 1.36 |
| Sep 15, 2016 | 1.36 |
| Sep 14, 2016 | 1.37 |
| Sep 13, 2016 | 1.37 |
| Sep 12, 2016 | 1.38 |
| Sep 9, 2016 | 1.38 |
| Sep 8, 2016 | 1.39 |
| Sep 7, 2016 | 1.39 |
| Sep 6, 2016 | 1.40 |
| Sep 2, 2016 | 1.40 |
| Sep 1, 2016 | 1.40 |
| Aug 31, 2016 | 1.41 |
| Aug 30, 2016 | 1.42 |
| Aug 29, 2016 | 1.42 |
| Aug 26, 2016 | 1.43 |
| Aug 25, 2016 | 1.44 |
| Aug 24, 2016 | 1.44 |
| Aug 23, 2016 | 1.45 |
| Aug 22, 2016 | 1.46 |
| Aug 19, 2016 | 1.47 |
| Aug 18, 2016 | 1.48 |
| Aug 17, 2016 | 1.48 |
| Aug 16, 2016 | 1.48 |
| Aug 15, 2016 | 1.49 |
| Aug 12, 2016 | 1.49 |
| Aug 11, 2016 | 1.50 |
| Aug 10, 2016 | 1.50 |
| Aug 9, 2016 | 1.51 |
| Aug 8, 2016 | 1.51 |
| Aug 5, 2016 | 1.52 |
| Aug 4, 2016 | 1.53 |
| Aug 3, 2016 | 1.53 |
| Aug 2, 2016 | 1.54 |
| Aug 1, 2016 | 1.55 |
| Jul 29, 2016 | 1.56 |
| Jul 28, 2016 | 1.57 |
| Jul 27, 2016 | 1.58 |
| Jul 26, 2016 | 1.59 |
| Jul 25, 2016 | 1.59 |
| Jul 22, 2016 | 1.60 |
| Jul 21, 2016 | 1.61 |
| Jul 20, 2016 | 1.62 |
| Jul 19, 2016 | 1.63 |
| Jul 18, 2016 | 1.64 |
| Jul 15, 2016 | 1.65 |
| Jul 14, 2016 | 1.66 |
| Jul 13, 2016 | 1.67 |
| Jul 12, 2016 | 1.68 |
| Jul 11, 2016 | 1.69 |
| Jul 8, 2016 | 1.71 |
| Jul 7, 2016 | 1.72 |
| Jul 6, 2016 | 1.74 |
| Jul 5, 2016 | 1.75 |
| Jul 1, 2016 | 1.76 |
| Jun 30, 2016 | 1.78 |
| Jun 29, 2016 | 1.80 |
| Jun 28, 2016 | 1.82 |
| Jun 27, 2016 | 1.84 |
| Jun 22, 2016 | 1.85 |
| Jun 21, 2016 | 1.87 |
| Jun 20, 2016 | 1.89 |
| Jun 17, 2016 | 1.91 |
| Jun 16, 2016 | 1.93 |
| Jun 15, 2016 | 1.95 |
| Jun 14, 2016 | 1.97 |
| Jun 13, 2016 | 1.99 |
| Jun 10, 2016 | 2.01 |
| Jun 9, 2016 | 2.03 |
| Jun 8, 2016 | 2.05 |
| Jun 7, 2016 | 2.07 |
| Jun 6, 2016 | 2.09 |
| Jun 3, 2016 | 2.12 |
| Jun 2, 2016 | 2.14 |
| Jun 1, 2016 | 2.16 |
| May 31, 2016 | 2.19 |
| May 27, 2016 | 2.21 |
| May 26, 2016 | 2.23 |
| May 25, 2016 | 2.25 |
| May 24, 2016 | 2.27 |
| May 23, 2016 | 2.29 |
| May 20, 2016 | 2.30 |
| May 19, 2016 | 2.32 |
| May 18, 2016 | 2.33 |
| May 17, 2016 | 2.35 |
| May 16, 2016 | 2.36 |
| May 13, 2016 | 2.38 |
| May 12, 2016 | 2.40 |
| May 11, 2016 | 2.42 |
| May 10, 2016 | 2.44 |
| May 9, 2016 | 2.46 |
| May 6, 2016 | 2.48 |
| May 5, 2016 | 2.50 |
| May 4, 2016 | 2.52 |
| May 3, 2016 | 2.55 |
| May 2, 2016 | 2.57 |
| Apr 29, 2016 | 2.59 |
| Apr 28, 2016 | 2.61 |
| Apr 27, 2016 | 2.64 |
| Apr 26, 2016 | 2.66 |
| Apr 22, 2016 | 2.68 |
| Apr 21, 2016 | 2.70 |
| Apr 20, 2016 | 2.73 |
| Apr 19, 2016 | 2.76 |
| Apr 18, 2016 | 2.78 |
| Apr 15, 2016 | 2.80 |
| Apr 14, 2016 | 2.82 |
| Apr 13, 2016 | 2.83 |
| Apr 12, 2016 | 2.85 |
| Apr 11, 2016 | 2.87 |
| Apr 8, 2016 | 2.88 |
| Apr 7, 2016 | 2.92 |
| Apr 6, 2016 | 2.95 |
| Apr 5, 2016 | 2.97 |
| Apr 4, 2016 | 3.00 |
| Apr 1, 2016 | 3.03 |
| Mar 31, 2016 | 3.05 |
| Mar 30, 2016 | 3.07 |
| Mar 29, 2016 | 3.09 |
| Mar 24, 2016 | 3.12 |
| Mar 23, 2016 | 3.14 |
| Mar 22, 2016 | 3.16 |
| Mar 21, 2016 | 3.19 |
| Mar 18, 2016 | 3.21 |
| Mar 17, 2016 | 3.24 |
| Mar 16, 2016 | 3.26 |
| Mar 15, 2016 | 3.29 |
| Mar 14, 2016 | 3.32 |
| Mar 11, 2016 | 3.35 |
| Mar 10, 2016 | 3.38 |
| Mar 9, 2016 | 3.42 |
| Mar 8, 2016 | 3.44 |
| Mar 7, 2016 | 3.48 |
| Mar 4, 2016 | 3.51 |
| Mar 3, 2016 | 3.54 |
| Mar 2, 2016 | 3.57 |
| Mar 1, 2016 | 3.60 |
| Feb 29, 2016 | 3.63 |
| Feb 26, 2016 | 3.66 |
| Feb 25, 2016 | 3.70 |
| Feb 24, 2016 | 3.73 |
| Feb 23, 2016 | 3.77 |
| Feb 18, 2016 | 3.80 |
| Feb 12, 2016 | 3.84 |
| Feb 11, 2016 | 3.87 |
| Feb 10, 2016 | 3.91 |
| Feb 8, 2016 | 3.94 |
| Feb 5, 2016 | 3.98 |
| Feb 4, 2016 | 4.03 |
| Feb 3, 2016 | 4.07 |
| Feb 2, 2016 | 4.11 |
| Jan 29, 2016 | 4.16 |
| Jan 28, 2016 | 4.21 |
| Jan 26, 2016 | 4.26 |
| Jan 25, 2016 | 4.31 |
| Jan 22, 2016 | 4.36 |
| Jan 20, 2016 | 4.41 |
| Jan 19, 2016 | 4.47 |
| Jan 14, 2016 | 4.53 |
| Jan 13, 2016 | 4.58 |
| Jan 12, 2016 | 4.64 |
| Jan 11, 2016 | 4.69 |
| Jan 6, 2016 | 4.74 |
| Dec 31, 2015 | 4.80 |
| Dec 29, 2015 | 4.86 |
| Dec 28, 2015 | 4.92 |
| Dec 23, 2015 | 4.98 |
| Dec 21, 2015 | 5.03 |
| Dec 15, 2015 | 5.08 |
| Dec 11, 2015 | 5.13 |
| Dec 9, 2015 | 5.19 |
| Dec 8, 2015 | 5.24 |
| Dec 7, 2015 | 5.30 |
| Dec 4, 2015 | 5.35 |
| Dec 2, 2015 | 5.41 |
| Dec 1, 2015 | 5.47 |
| Nov 30, 2015 | 5.53 |
| Nov 27, 2015 | 5.60 |
| Nov 25, 2015 | 5.68 |
| Nov 20, 2015 | 5.76 |
| Nov 19, 2015 | 5.84 |
| Nov 18, 2015 | 5.92 |
| Nov 17, 2015 | 6.01 |
| Nov 13, 2015 | 6.10 |
| Nov 12, 2015 | 6.18 |
| Nov 11, 2015 | 6.27 |
| Nov 10, 2015 | 6.37 |
| Nov 9, 2015 | 6.46 |
| Nov 5, 2015 | 6.55 |
| Nov 3, 2015 | 6.64 |
| Nov 2, 2015 | 6.74 |
| Oct 30, 2015 | 6.84 |
| Oct 28, 2015 | 6.93 |
| Oct 22, 2015 | 7.02 |
| Oct 20, 2015 | 7.12 |
| Oct 19, 2015 | 7.22 |
| Oct 16, 2015 | 7.31 |
| Oct 14, 2015 | 7.40 |
| Oct 13, 2015 | 7.50 |
| Oct 12, 2015 | 7.60 |
| Oct 9, 2015 | 7.69 |
| Oct 8, 2015 | 7.79 |
| Oct 7, 2015 | 7.90 |
| Oct 6, 2015 | 8.00 |
| Oct 1, 2015 | 8.10 |
| Sep 30, 2015 | 8.20 |
| Sep 18, 2015 | 8.31 |
| Sep 17, 2015 | 8.43 |
| Sep 16, 2015 | 8.54 |
| Sep 11, 2015 | 8.66 |
| Sep 10, 2015 | 8.78 |
| Sep 9, 2015 | 8.89 |
| Sep 8, 2015 | 9.00 |
| Sep 4, 2015 | 9.12 |
| Aug 31, 2015 | 9.23 |
| Aug 27, 2015 | 9.34 |
| Aug 24, 2015 | 9.44 |
| Aug 21, 2015 | 9.56 |
| Aug 19, 2015 | 9.67 |
| Aug 17, 2015 | 9.78 |
| Aug 14, 2015 | 9.89 |
| Aug 13, 2015 | 9.99 |
| Aug 12, 2015 | 10.09 |
| Aug 11, 2015 | 10.19 |
| Aug 10, 2015 | 10.29 |
| Aug 6, 2015 | 10.39 |
| Aug 5, 2015 | 10.50 |
| Aug 4, 2015 | 10.59 |
| Aug 3, 2015 | 10.68 |
| Jul 31, 2015 | 10.75 |
| Jul 30, 2015 | 10.83 |
| Jul 29, 2015 | 10.90 |
| Jul 27, 2015 | 10.98 |
| Jul 22, 2015 | 11.05 |
| Jul 20, 2015 | 11.13 |
| Jul 15, 2015 | 11.20 |
| Jul 14, 2015 | 11.27 |
| Jul 13, 2015 | 11.34 |
| Jul 10, 2015 | 11.41 |
| Jul 9, 2015 | 11.48 |
| Jul 8, 2015 | 11.55 |
| Jul 6, 2015 | 11.63 |
| Jul 2, 2015 | 11.70 |
| Jul 1, 2015 | 11.78 |
| Jun 29, 2015 | 11.85 |
| Jun 26, 2015 | 11.93 |
| Jun 25, 2015 | 12.01 |
| Jun 18, 2015 | 12.09 |
| Jun 17, 2015 | 12.15 |
| Jun 12, 2015 | 12.23 |
| Jun 11, 2015 | 12.30 |
| Jun 4, 2015 | 12.38 |
| Jun 3, 2015 | 12.46 |
| Jun 2, 2015 | 12.53 |
| Jun 1, 2015 | 12.61 |
| May 26, 2015 | 12.69 |
| May 20, 2015 | 12.77 |
| May 19, 2015 | 12.84 |
| May 18, 2015 | 12.91 |
| May 15, 2015 | 12.98 |
| May 13, 2015 | 13.04 |
| May 11, 2015 | 13.12 |
| May 8, 2015 | 13.18 |
| May 6, 2015 | 13.24 |
| May 5, 2015 | 13.30 |
| May 1, 2015 | 13.36 |
| Apr 28, 2015 | 13.41 |
| Apr 22, 2015 | 13.48 |
| Apr 21, 2015 | 13.54 |
| Apr 17, 2015 | 13.60 |
| Apr 16, 2015 | 13.67 |
| Apr 15, 2015 | 13.74 |
| Apr 13, 2015 | 13.80 |
| Apr 8, 2015 | 13.88 |
| Apr 7, 2015 | 13.94 |
| Apr 6, 2015 | 14.02 |
| Apr 2, 2015 | 14.09 |
| Apr 1, 2015 | 14.16 |
| Mar 31, 2015 | 14.24 |
| Mar 27, 2015 | 14.31 |
| Mar 26, 2015 | 14.38 |
| Mar 25, 2015 | 14.46 |
| Mar 24, 2015 | 14.53 |
| Mar 16, 2015 | 14.62 |
| Mar 10, 2015 | 14.72 |
| Mar 4, 2015 | 14.81 |
| Feb 20, 2015 | 14.92 |
| Feb 19, 2015 | 15.02 |
| Feb 18, 2015 | 15.14 |
| Feb 17, 2015 | 15.27 |
| Feb 10, 2015 | 15.40 |
| Feb 9, 2015 | 15.54 |
| Feb 6, 2015 | 15.68 |
| Feb 5, 2015 | 15.83 |
| Feb 4, 2015 | 15.96 |
| Feb 3, 2015 | 16.09 |
| Feb 2, 2015 | 16.21 |
| Jan 30, 2015 | 16.33 |
| Jan 29, 2015 | 16.45 |
| Jan 28, 2015 | 16.56 |
| Jan 27, 2015 | 16.68 |
| Jan 23, 2015 | 16.85 |
| Jan 22, 2015 | 17.01 |
| Jan 21, 2015 | 17.23 |
| Jan 20, 2015 | 17.42 |
| Jan 16, 2015 | 17.57 |
| Jan 15, 2015 | 17.70 |
| Jan 14, 2015 | 17.82 |
| Jan 13, 2015 | 17.95 |
| Jan 12, 2015 | 18.05 |
| Jan 9, 2015 | 18.12 |
| Jan 7, 2015 | 18.17 |
| Jan 6, 2015 | 18.22 |
| Jan 5, 2015 | 18.25 |
| Dec 31, 2014 | 18.28 |
| Dec 30, 2014 | 18.32 |
| Dec 24, 2014 | 18.36 |
| Dec 23, 2014 | 18.40 |
| Dec 18, 2014 | 18.43 |
| Dec 17, 2014 | 18.47 |
| Dec 16, 2014 | 18.51 |
| Dec 15, 2014 | 18.55 |
| Dec 12, 2014 | 18.58 |
| Dec 11, 2014 | 18.61 |
| Dec 10, 2014 | 18.63 |
| Dec 9, 2014 | 18.65 |
| Dec 8, 2014 | 18.67 |
| Dec 5, 2014 | 18.70 |
| Dec 4, 2014 | 18.72 |
| Dec 2, 2014 | 18.73 |
| Dec 1, 2014 | 18.75 |
| Nov 26, 2014 | 18.77 |
| Nov 25, 2014 | 18.78 |
| Nov 24, 2014 | 18.80 |
| Nov 18, 2014 | 18.81 |
| Nov 17, 2014 | 18.83 |
| Nov 14, 2014 | 18.85 |
| Nov 13, 2014 | 18.89 |
| Nov 11, 2014 | 18.91 |
| Nov 10, 2014 | 18.94 |
| Nov 7, 2014 | 18.98 |
| Nov 6, 2014 | 19.01 |
| Nov 5, 2014 | 19.05 |
| Nov 3, 2014 | 19.08 |
| Oct 31, 2014 | 19.12 |
| Oct 30, 2014 | 19.16 |
| Oct 29, 2014 | 19.19 |
| Oct 28, 2014 | 19.22 |
| Oct 27, 2014 | 19.25 |
| Oct 24, 2014 | 19.28 |
| Oct 22, 2014 | 19.31 |
| Oct 21, 2014 | 19.34 |
| Oct 20, 2014 | 19.36 |
| Oct 17, 2014 | 19.38 |
| Oct 16, 2014 | 19.40 |
| Oct 15, 2014 | 19.43 |
| Oct 14, 2014 | 19.45 |
| Oct 10, 2014 | 19.47 |
| Oct 9, 2014 | 19.50 |
| Oct 8, 2014 | 19.52 |
| Oct 7, 2014 | 19.55 |
| Oct 3, 2014 | 19.57 |
| Sep 30, 2014 | 19.60 |
| Sep 29, 2014 | 19.62 |
| Sep 25, 2014 | 19.65 |
| Sep 24, 2014 | 19.68 |
| Sep 23, 2014 | 19.72 |
| Sep 22, 2014 | 19.76 |
| Sep 18, 2014 | 19.80 |
| Sep 17, 2014 | 19.84 |
| Sep 16, 2014 | 19.88 |
| Sep 15, 2014 | 19.91 |
| Sep 12, 2014 | 19.94 |
| Sep 11, 2014 | 19.97 |
| Sep 10, 2014 | 19.98 |
| Sep 9, 2014 | 19.99 |
| Sep 8, 2014 | 20.00 |
| Sep 5, 2014 | 20.01 |
| Sep 4, 2014 | 20.00 |
| Sep 3, 2014 | 20.01 |
| Sep 2, 2014 | 20.01 |
| Aug 29, 2014 | 20.00 |
| Aug 26, 2014 | 19.98 |
| Aug 25, 2014 | 19.98 |
| Aug 22, 2014 | 19.97 |
| Aug 20, 2014 | 19.96 |
| Aug 19, 2014 | 19.95 |
| Aug 18, 2014 | 19.94 |
| Aug 15, 2014 | 19.95 |
| Aug 14, 2014 | 19.96 |
| Aug 13, 2014 | 19.97 |
| Aug 12, 2014 | 19.97 |
| Aug 11, 2014 | 19.98 |
| Aug 8, 2014 | 19.99 |
| Aug 7, 2014 | 19.98 |
| Aug 6, 2014 | 19.99 |
| Aug 5, 2014 | 20.01 |
| Aug 4, 2014 | 20.03 |
| Aug 1, 2014 | 20.04 |
| Jul 31, 2014 | 20.05 |
| Jul 29, 2014 | 20.07 |
| Jul 28, 2014 | 20.08 |
| Jul 25, 2014 | 20.10 |
| Jul 24, 2014 | 20.10 |
| Jul 23, 2014 | 20.11 |
| Jul 22, 2014 | 20.12 |
| Jul 21, 2014 | 20.12 |
| Jul 18, 2014 | 20.12 |
| Jul 17, 2014 | 20.12 |
| Jul 16, 2014 | 20.11 |
| Jul 15, 2014 | 20.10 |
| Jul 14, 2014 | 20.09 |
| Jul 11, 2014 | 20.08 |
| Jul 10, 2014 | 20.06 |
| Jul 9, 2014 | 20.05 |
| Jul 8, 2014 | 20.04 |
| Jul 7, 2014 | 20.04 |
| Jul 3, 2014 | 20.03 |
| Jul 2, 2014 | 20.03 |
| Jul 1, 2014 | 20.03 |
| Jun 30, 2014 | 20.03 |
| Jun 27, 2014 | 20.05 |
| Jun 26, 2014 | 20.06 |
| Jun 25, 2014 | 20.08 |
| Jun 24, 2014 | 20.11 |
| Jun 23, 2014 | 20.13 |
| Jun 20, 2014 | 20.16 |
| Jun 19, 2014 | 20.19 |
| Jun 18, 2014 | 20.22 |
| Jun 17, 2014 | 20.27 |
| Jun 16, 2014 | 20.32 |
| Jun 13, 2014 | 20.37 |
| Jun 12, 2014 | 20.41 |
| Jun 10, 2014 | 20.45 |
| Jun 9, 2014 | 20.49 |
| Jun 6, 2014 | 20.56 |
| Jun 5, 2014 | 20.64 |
| Jun 4, 2014 | 20.71 |
| Jun 3, 2014 | 20.77 |
| Jun 2, 2014 | 20.85 |
| May 30, 2014 | 21.05 |
| May 28, 2014 | 21.26 |
| May 27, 2014 | 21.48 |
| May 23, 2014 | 21.69 |
| May 20, 2014 | 21.90 |
| May 19, 2014 | 22.11 |
| May 16, 2014 | 22.31 |
| May 14, 2014 | 22.53 |
| May 13, 2014 | 22.75 |
| May 12, 2014 | 22.99 |
| May 9, 2014 | 23.20 |
| May 8, 2014 | 23.42 |
| May 7, 2014 | 23.65 |
| May 6, 2014 | 23.86 |
| May 5, 2014 | 24.06 |
| May 2, 2014 | 24.27 |
| Apr 29, 2014 | 24.46 |
| Apr 28, 2014 | 24.66 |
| Apr 25, 2014 | 24.87 |
| Apr 24, 2014 | 25.10 |
| Apr 23, 2014 | 25.31 |
| Apr 22, 2014 | 25.52 |
| Apr 21, 2014 | 25.74 |
| Apr 17, 2014 | 25.97 |
| Apr 16, 2014 | 26.21 |
| Apr 15, 2014 | 26.42 |
| Apr 14, 2014 | 26.66 |
| Apr 11, 2014 | 26.89 |
| Apr 10, 2014 | 27.11 |
| Apr 9, 2014 | 27.32 |
| Apr 8, 2014 | 27.56 |
| Apr 7, 2014 | 27.79 |
| Apr 4, 2014 | 28.01 |
| Apr 3, 2014 | 28.25 |
| Apr 2, 2014 | 28.48 |
| Apr 1, 2014 | 28.69 |
| Mar 31, 2014 | 28.94 |
| Mar 28, 2014 | 29.19 |
| Mar 27, 2014 | 29.43 |
| Mar 26, 2014 | 29.69 |
| Mar 25, 2014 | 29.95 |
| Mar 24, 2014 | 30.18 |
| Mar 21, 2014 | 30.43 |
| Mar 20, 2014 | 30.66 |
| Mar 19, 2014 | 30.85 |
| Mar 18, 2014 | 31.13 |
| Mar 17, 2014 | 31.43 |
| Mar 14, 2014 | 31.73 |
| Mar 13, 2014 | 32.03 |
| Mar 12, 2014 | 32.34 |
| Mar 11, 2014 | 32.63 |
| Mar 10, 2014 | 32.87 |
| Mar 6, 2014 | 33.10 |
| Mar 5, 2014 | 33.41 |
| Mar 4, 2014 | 33.76 |
| Mar 3, 2014 | 34.11 |
| Feb 28, 2014 | 34.47 |
| Feb 27, 2014 | 34.81 |
| Feb 25, 2014 | 35.16 |
| Feb 24, 2014 | 35.55 |
| Feb 21, 2014 | 35.89 |
| Feb 20, 2014 | 36.18 |
| Feb 19, 2014 | 36.47 |
| Feb 18, 2014 | 36.68 |
| Feb 14, 2014 | 36.85 |
| Feb 13, 2014 | 37.09 |
| Feb 12, 2014 | 37.32 |
| Feb 11, 2014 | 37.58 |
| Feb 10, 2014 | 37.82 |
| Feb 7, 2014 | 38.07 |
| Feb 6, 2014 | 38.36 |
| Feb 5, 2014 | 38.70 |
| Feb 4, 2014 | 39.04 |
| Jan 31, 2014 | 39.38 |
| Jan 30, 2014 | 39.73 |
| Jan 29, 2014 | 40.10 |
| Jan 28, 2014 | 40.44 |
| Jan 27, 2014 | 40.79 |
| Jan 24, 2014 | 41.14 |
| Jan 23, 2014 | 41.50 |
| Jan 22, 2014 | 41.87 |
| Jan 17, 2014 | 42.26 |
| Jan 16, 2014 | 42.65 |
| Jan 14, 2014 | 43.07 |
| Jan 13, 2014 | 43.50 |
| Jan 10, 2014 | 43.94 |
| Jan 8, 2014 | 44.38 |
| Jan 7, 2014 | 44.83 |
| Jan 6, 2014 | 45.29 |
| Jan 2, 2014 | 45.75 |
| Dec 31, 2013 | 46.22 |
| Dec 30, 2013 | 46.70 |
| Dec 27, 2013 | 47.19 |
| Dec 26, 2013 | 47.68 |
| Dec 24, 2013 | 48.18 |
| Dec 23, 2013 | 48.65 |
| Dec 18, 2013 | 49.21 |
| Dec 17, 2013 | 49.76 |
| Dec 16, 2013 | 50.34 |
| Dec 13, 2013 | 50.94 |
| Dec 12, 2013 | 51.52 |
| Dec 11, 2013 | 52.11 |
| Dec 10, 2013 | 52.70 |
| Dec 9, 2013 | 53.32 |
| Dec 6, 2013 | 53.91 |
| Dec 5, 2013 | 54.49 |
| Dec 4, 2013 | 55.06 |
| Dec 3, 2013 | 55.68 |
| Dec 2, 2013 | 56.28 |
| Nov 29, 2013 | 56.90 |
| Nov 27, 2013 | 57.54 |
| Nov 26, 2013 | 58.13 |
| Nov 25, 2013 | 58.71 |
| Nov 22, 2013 | 59.27 |
| Nov 21, 2013 | 59.81 |
| Nov 20, 2013 | 60.38 |
| Nov 18, 2013 | 60.96 |
| Nov 15, 2013 | 61.53 |
| Nov 13, 2013 | 62.12 |
| Nov 11, 2013 | 62.72 |
| Nov 8, 2013 | 63.32 |
| Nov 5, 2013 | 63.93 |
| Nov 4, 2013 | 64.59 |
| Nov 1, 2013 | 65.27 |
| Oct 31, 2013 | 65.91 |
| Oct 28, 2013 | 66.55 |
| Oct 25, 2013 | 67.16 |
| Oct 24, 2013 | 67.72 |
| Oct 23, 2013 | 68.27 |
| Oct 22, 2013 | 68.91 |
| Oct 21, 2013 | 69.49 |
| Oct 18, 2013 | 70.08 |
| Oct 17, 2013 | 70.64 |
| Oct 16, 2013 | 71.21 |
| Oct 15, 2013 | 71.80 |
| Oct 14, 2013 | 72.39 |
| Oct 11, 2013 | 73.00 |
| Oct 10, 2013 | 73.59 |
| Oct 9, 2013 | 74.19 |
| Oct 7, 2013 | 74.75 |
| Oct 4, 2013 | 75.30 |
| Oct 3, 2013 | 75.84 |
| Oct 2, 2013 | 76.43 |
| Oct 1, 2013 | 77.02 |
| Sep 30, 2013 | 77.62 |
| Sep 27, 2013 | 78.22 |
| Sep 26, 2013 | 78.84 |
| Sep 25, 2013 | 79.44 |
| Sep 20, 2013 | 80.00 |
| Sep 19, 2013 | 80.59 |
| Sep 18, 2013 | 81.16 |
| Sep 13, 2013 | 81.76 |
| Sep 12, 2013 | 82.36 |
| Sep 11, 2013 | 82.93 |
| Sep 9, 2013 | 83.48 |
| Sep 6, 2013 | 84.04 |
| Sep 5, 2013 | 84.55 |
| Aug 30, 2013 | 85.11 |
| Aug 29, 2013 | 85.66 |
| Aug 28, 2013 | 86.14 |
| Aug 27, 2013 | 86.63 |
| Aug 26, 2013 | 87.14 |
| Aug 23, 2013 | 87.64 |
| Aug 22, 2013 | 88.18 |
| Aug 21, 2013 | 88.70 |
| Aug 20, 2013 | 89.27 |
| Aug 19, 2013 | 89.85 |
| Aug 16, 2013 | 90.42 |
| Aug 15, 2013 | 90.99 |
| Aug 14, 2013 | 91.57 |
| Aug 12, 2013 | 92.12 |
| Aug 9, 2013 | 92.71 |
| Aug 8, 2013 | 93.30 |
| Aug 7, 2013 | 93.89 |
| Aug 6, 2013 | 94.48 |
| Aug 2, 2013 | 95.01 |
| Aug 1, 2013 | 95.56 |
| Jul 31, 2013 | 96.14 |
| Jul 30, 2013 | 96.79 |
| Jul 29, 2013 | 97.42 |
| Jul 24, 2013 | 98.01 |
| Jul 23, 2013 | 98.62 |
| Jul 22, 2013 | 99.27 |
| Jul 17, 2013 | 99.92 |
| Jul 11, 2013 | 100.49 |
| Jul 10, 2013 | 101.00 |
| Jul 9, 2013 | 101.54 |
| Jul 5, 2013 | 102.05 |
| Jul 3, 2013 | 102.60 |
| Jul 2, 2013 | 103.10 |
| Jul 1, 2013 | 103.59 |
| Jun 28, 2013 | 104.10 |
| Jun 27, 2013 | 104.56 |
| Jun 26, 2013 | 105.02 |
| Jun 25, 2013 | 105.46 |
| Jun 24, 2013 | 105.93 |
| Jun 21, 2013 | 106.37 |
| Jun 20, 2013 | 106.80 |
| Jun 19, 2013 | 107.23 |
| Jun 18, 2013 | 107.65 |
| Jun 17, 2013 | 107.91 |
| Jun 14, 2013 | 108.18 |
| Jun 13, 2013 | 108.46 |
| Jun 12, 2013 | 108.78 |
| Jun 11, 2013 | 109.00 |
| Jun 10, 2013 | 109.32 |
| Jun 7, 2013 | 109.62 |
| Jun 6, 2013 | 109.91 |
| Jun 5, 2013 | 110.17 |
| Jun 4, 2013 | 110.49 |
| Jun 3, 2013 | 110.85 |
| May 31, 2013 | 111.22 |
| May 30, 2013 | 111.57 |
| May 29, 2013 | 111.95 |
| May 28, 2013 | 112.32 |
| May 23, 2013 | 112.67 |
| May 22, 2013 | 113.05 |
| May 21, 2013 | 113.44 |
| May 20, 2013 | 113.86 |
| May 17, 2013 | 114.22 |
| May 16, 2013 | 114.58 |
| May 15, 2013 | 114.93 |
| May 14, 2013 | 115.27 |
| May 13, 2013 | 115.62 |
| May 10, 2013 | 115.92 |
| May 9, 2013 | 116.28 |
| May 8, 2013 | 116.61 |
| May 7, 2013 | 116.90 |
| May 6, 2013 | 117.17 |
| May 3, 2013 | 117.38 |
| May 2, 2013 | 117.61 |
| May 1, 2013 | 117.89 |
| Apr 30, 2013 | 118.18 |
| Apr 29, 2013 | 118.43 |
| Apr 26, 2013 | 118.70 |
| Apr 25, 2013 | 118.99 |
| Apr 24, 2013 | 119.27 |
| Apr 23, 2013 | 119.52 |
| Apr 22, 2013 | 119.76 |
| Apr 19, 2013 | 119.96 |
| Apr 18, 2013 | 120.21 |
| Apr 17, 2013 | 120.53 |
| Apr 16, 2013 | 120.79 |
| Apr 15, 2013 | 121.07 |
| Apr 12, 2013 | 121.45 |
| Apr 11, 2013 | 121.65 |
| Apr 10, 2013 | 121.86 |
| Apr 9, 2013 | 122.03 |
| Apr 8, 2013 | 122.24 |
| Apr 5, 2013 | 122.43 |
| Apr 4, 2013 | 122.61 |
| Apr 3, 2013 | 122.85 |
| Apr 2, 2013 | 123.14 |
| Apr 1, 2013 | 123.34 |
| Mar 28, 2013 | 123.57 |
| Mar 27, 2013 | 123.80 |
| Mar 26, 2013 | 124.03 |
| Mar 25, 2013 | 124.25 |
| Mar 22, 2013 | 124.47 |
| Mar 21, 2013 | 124.65 |
| Mar 19, 2013 | 124.91 |
| Mar 18, 2013 | 125.22 |
| Mar 15, 2013 | 125.57 |
| Mar 13, 2013 | 125.95 |
| Mar 12, 2013 | 126.45 |
| Mar 8, 2013 | 126.91 |
| Mar 7, 2013 | 127.37 |
| Mar 6, 2013 | 127.85 |
| Mar 5, 2013 | 128.31 |
| Mar 4, 2013 | 128.77 |
| Mar 1, 2013 | 129.20 |
| Feb 28, 2013 | 129.56 |
| Feb 27, 2013 | 129.93 |
| Feb 26, 2013 | 130.27 |
| Feb 25, 2013 | 130.66 |
| Feb 22, 2013 | 131.02 |
| Feb 21, 2013 | 131.41 |
| Feb 20, 2013 | 131.86 |
| Feb 19, 2013 | 132.30 |
| Feb 15, 2013 | 132.72 |
| Feb 14, 2013 | 133.10 |
| Feb 13, 2013 | 133.30 |
| Feb 12, 2013 | 133.54 |
| Feb 11, 2013 | 133.72 |
| Feb 8, 2013 | 133.88 |
| Feb 7, 2013 | 134.04 |
| Feb 6, 2013 | 134.26 |
| Feb 5, 2013 | 134.47 |
| Feb 4, 2013 | 134.70 |
| Feb 1, 2013 | 134.96 |
| Jan 31, 2013 | 135.21 |
| Jan 30, 2013 | 135.51 |
| Jan 29, 2013 | 135.80 |
| Jan 28, 2013 | 136.07 |
| Jan 25, 2013 | 136.32 |
| Jan 24, 2013 | 136.66 |
| Jan 23, 2013 | 136.90 |
| Jan 22, 2013 | 137.15 |
| Jan 17, 2013 | 137.39 |
| Jan 16, 2013 | 137.60 |
| Jan 15, 2013 | 137.84 |
| Jan 14, 2013 | 138.08 |
| Jan 11, 2013 | 138.32 |
| Jan 10, 2013 | 138.58 |
| Jan 9, 2013 | 138.84 |
| Jan 8, 2013 | 139.11 |
| Jan 7, 2013 | 139.43 |
| Jan 4, 2013 | 139.71 |
| Jan 3, 2013 | 140.00 |
| Jan 2, 2013 | 140.34 |
| Dec 31, 2012 | 140.64 |
| Dec 28, 2012 | 141.09 |
| Dec 27, 2012 | 141.55 |
| Dec 26, 2012 | 141.96 |
| Dec 24, 2012 | 142.33 |
| Dec 21, 2012 | 142.68 |
| Dec 20, 2012 | 142.99 |
| Dec 19, 2012 | 143.37 |
| Dec 18, 2012 | 143.66 |
| Dec 17, 2012 | 143.98 |
| Dec 14, 2012 | 144.25 |
| Dec 13, 2012 | 144.56 |
| Dec 12, 2012 | 144.89 |
| Dec 11, 2012 | 145.17 |
| Dec 10, 2012 | 145.44 |
| Dec 7, 2012 | 145.77 |
| Dec 6, 2012 | 146.18 |
| Dec 5, 2012 | 146.61 |
| Dec 4, 2012 | 147.05 |
| Dec 3, 2012 | 147.40 |
| Nov 30, 2012 | 147.79 |
| Nov 29, 2012 | 148.26 |
| Nov 28, 2012 | 148.66 |
| Nov 27, 2012 | 148.89 |
| Nov 26, 2012 | 149.14 |
| Nov 23, 2012 | 149.37 |
| Nov 21, 2012 | 149.55 |
| Nov 20, 2012 | 149.61 |
| Nov 19, 2012 | 149.72 |
| Nov 16, 2012 | 149.87 |
| Nov 15, 2012 | 150.06 |
| Nov 14, 2012 | 150.24 |
| Nov 13, 2012 | 150.45 |
| Nov 12, 2012 | 150.61 |
| Nov 9, 2012 | 150.82 |
| Nov 8, 2012 | 151.05 |
| Nov 7, 2012 | 151.30 |
| Nov 6, 2012 | 151.36 |
| Nov 5, 2012 | 151.39 |
| Nov 2, 2012 | 151.38 |
| Nov 1, 2012 | 151.38 |
| Oct 31, 2012 | 151.47 |
| Oct 26, 2012 | 151.44 |
| Oct 25, 2012 | 151.40 |
| Oct 24, 2012 | 151.42 |
| Oct 23, 2012 | 151.39 |
| Oct 22, 2012 | 151.39 |
| Oct 19, 2012 | 151.40 |
| Oct 18, 2012 | 151.46 |
| Oct 17, 2012 | 151.66 |
| Oct 16, 2012 | 151.87 |
| Oct 15, 2012 | 152.14 |
| Oct 12, 2012 | 152.42 |
| Oct 11, 2012 | 152.69 |
| Oct 10, 2012 | 152.99 |
| Oct 9, 2012 | 153.28 |
| Oct 8, 2012 | 153.56 |
| Oct 5, 2012 | 153.76 |
| Oct 4, 2012 | 153.98 |
| Oct 3, 2012 | 154.16 |
| Oct 2, 2012 | 154.37 |
| Oct 1, 2012 | 154.65 |
| Sep 28, 2012 | 154.95 |
| Sep 27, 2012 | 155.34 |
| Sep 26, 2012 | 155.80 |
| Sep 25, 2012 | 156.31 |
| Sep 24, 2012 | 156.86 |
| Sep 21, 2012 | 157.44 |
| Sep 20, 2012 | 157.97 |
| Sep 19, 2012 | 158.49 |
| Sep 18, 2012 | 159.03 |
| Sep 17, 2012 | 159.61 |
| Sep 14, 2012 | 160.12 |
| Sep 13, 2012 | 160.59 |
| Sep 12, 2012 | 161.21 |
| Sep 11, 2012 | 161.81 |
| Sep 10, 2012 | 162.36 |
| Sep 7, 2012 | 163.07 |
| Sep 6, 2012 | 163.74 |
| Sep 5, 2012 | 164.45 |
| Sep 4, 2012 | 165.19 |
| Aug 31, 2012 | 165.90 |
| Aug 30, 2012 | 166.63 |
| Aug 29, 2012 | 167.22 |
| Aug 28, 2012 | 167.83 |
| Aug 27, 2012 | 168.45 |
| Aug 24, 2012 | 169.14 |
| Aug 23, 2012 | 169.75 |
| Aug 22, 2012 | 170.47 |
| Aug 21, 2012 | 171.16 |
| Aug 20, 2012 | 171.80 |