Fresh Del Monte Produce (FDP) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 34.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 27.95 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 56.66 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.35 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 22.61 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | -0.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 8.57 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -16.57 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 9.36 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -22.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 22.61 |
| May 20, 2026 | 22.49 |
| May 19, 2026 | 22.22 |
| May 18, 2026 | 22.54 |
| May 15, 2026 | 22.25 |
| May 14, 2026 | 24.26 |
| May 13, 2026 | 24.34 |
| May 12, 2026 | 24.30 |
| May 11, 2026 | 24.33 |
| May 8, 2026 | 25.21 |
| May 7, 2026 | 25.72 |
| May 6, 2026 | 25.68 |
| May 5, 2026 | 25.86 |
| May 4, 2026 | 27.64 |
| May 1, 2026 | 28.32 |
| Apr 30, 2026 | 28.69 |
| Apr 29, 2026 | 28.42 |
| Apr 28, 2026 | 28.72 |
| Apr 27, 2026 | 28.64 |
| Apr 24, 2026 | 28.66 |
| Apr 23, 2026 | 28.97 |
| Apr 22, 2026 | 28.56 |
| Apr 21, 2026 | 28.01 |
| Apr 20, 2026 | 28.36 |
| Apr 17, 2026 | 28.77 |
| Apr 16, 2026 | 28.34 |
| Apr 15, 2026 | 28.03 |
| Apr 14, 2026 | 28.49 |
| Apr 13, 2026 | 28.77 |
| Apr 10, 2026 | 28.73 |
| Apr 9, 2026 | 29.27 |
| Apr 8, 2026 | 28.88 |
| Apr 7, 2026 | 28.90 |
| Apr 6, 2026 | 28.46 |
| Apr 2, 2026 | 28.25 |
| Apr 1, 2026 | 27.50 |
| Mar 31, 2026 | 27.58 |
| Mar 30, 2026 | 28.26 |
| Mar 27, 2026 | 28.71 |
| Mar 26, 2026 | 21.81 |
| Mar 25, 2026 | 22.36 |
| Mar 24, 2026 | 22.39 |
| Mar 23, 2026 | 22.09 |
| Mar 20, 2026 | 20.96 |
| Mar 19, 2026 | 21.26 |
| Mar 18, 2026 | 21.51 |
| Mar 17, 2026 | 21.77 |
| Mar 16, 2026 | 21.65 |
| Mar 13, 2026 | 21.78 |
| Mar 12, 2026 | 22.09 |
| Mar 11, 2026 | 21.67 |
| Mar 10, 2026 | 21.92 |
| Mar 9, 2026 | 22.06 |
| Mar 6, 2026 | 22.42 |
| Mar 5, 2026 | 22.37 |
| Mar 4, 2026 | 22.45 |
| Mar 3, 2026 | 22.41 |
| Mar 2, 2026 | 22.64 |
| Feb 27, 2026 | 22.59 |
| Feb 26, 2026 | 22.15 |
| Feb 25, 2026 | 22.23 |
| Feb 24, 2026 | 22.36 |
| Feb 23, 2026 | 21.95 |
| Feb 20, 2026 | 21.82 |
| Feb 19, 2026 | 22.29 |
| Feb 18, 2026 | 22.39 |
| Feb 17, 2026 | 21.22 |
| Feb 13, 2026 | 21.29 |
| Feb 12, 2026 | 20.99 |
| Feb 11, 2026 | 21.01 |
| Feb 10, 2026 | 20.57 |
| Feb 9, 2026 | 20.14 |
| Feb 6, 2026 | 20.25 |
| Feb 5, 2026 | 20.80 |
| Feb 4, 2026 | 20.58 |
| Feb 3, 2026 | 20.64 |
| Feb 2, 2026 | 20.84 |
| Jan 30, 2026 | 20.87 |
| Jan 29, 2026 | 20.63 |
| Jan 28, 2026 | 20.53 |
| Jan 27, 2026 | 20.70 |
| Jan 26, 2026 | 20.30 |
| Jan 23, 2026 | 20.06 |
| Jan 22, 2026 | 20.13 |
| Jan 21, 2026 | 19.83 |
| Jan 20, 2026 | 19.63 |
| Jan 16, 2026 | 19.44 |
| Jan 15, 2026 | 20.23 |
| Jan 14, 2026 | 19.47 |
| Jan 13, 2026 | 19.25 |
| Jan 12, 2026 | 19.22 |
| Jan 9, 2026 | 18.95 |
| Jan 8, 2026 | 18.77 |
| Jan 7, 2026 | 18.28 |
| Jan 6, 2026 | 18.48 |
| Jan 5, 2026 | 18.29 |
| Jan 2, 2026 | 18.59 |
| Dec 31, 2025 | 18.75 |
| Dec 30, 2025 | 18.67 |
| Dec 29, 2025 | 18.83 |
| Dec 26, 2025 | 18.87 |
| Dec 24, 2025 | 21.67 |
| Dec 23, 2025 | 21.62 |
| Dec 22, 2025 | 21.73 |
| Dec 19, 2025 | 22.62 |
| Dec 18, 2025 | 23.28 |
| Dec 17, 2025 | 23.07 |
| Dec 16, 2025 | 22.90 |
| Dec 15, 2025 | 23.22 |
| Dec 12, 2025 | 22.96 |
| Dec 11, 2025 | 23.02 |
| Dec 10, 2025 | 22.02 |
| Dec 9, 2025 | 22.15 |
| Dec 8, 2025 | 22.08 |
| Dec 5, 2025 | 22.37 |
| Dec 4, 2025 | 22.25 |
| Dec 3, 2025 | 22.60 |
| Dec 2, 2025 | 22.18 |
| Dec 1, 2025 | 21.96 |
| Nov 28, 2025 | 21.77 |
| Nov 26, 2025 | 21.79 |
| Nov 25, 2025 | 21.39 |
| Nov 24, 2025 | 20.93 |
| Nov 21, 2025 | 21.10 |
| Nov 20, 2025 | 20.80 |
| Nov 19, 2025 | 20.78 |
| Nov 18, 2025 | 21.33 |
| Nov 17, 2025 | 21.03 |
| Nov 14, 2025 | 21.36 |
| Nov 13, 2025 | 21.65 |
| Nov 12, 2025 | 22.13 |
| Nov 11, 2025 | 22.57 |
| Nov 10, 2025 | 22.67 |
| Nov 7, 2025 | 22.46 |
| Nov 6, 2025 | 21.99 |
| Nov 5, 2025 | 21.94 |
| Nov 4, 2025 | 21.77 |
| Nov 3, 2025 | 21.65 |
| Oct 31, 2025 | 21.30 |
| Oct 30, 2025 | 21.07 |
| Oct 29, 2025 | 20.67 |
| Oct 28, 2025 | 20.70 |
| Oct 27, 2025 | 20.58 |
| Oct 24, 2025 | 20.70 |
| Oct 23, 2025 | 20.75 |
| Oct 22, 2025 | 20.99 |
| Oct 21, 2025 | 20.75 |
| Oct 20, 2025 | 21.36 |
| Oct 17, 2025 | 20.78 |
| Oct 16, 2025 | 19.93 |
| Oct 15, 2025 | 20.23 |
| Oct 14, 2025 | 20.21 |
| Oct 13, 2025 | 19.98 |
| Oct 10, 2025 | 20.12 |
| Oct 9, 2025 | 20.06 |
| Oct 8, 2025 | 20.20 |
| Oct 7, 2025 | 20.52 |
| Oct 6, 2025 | 20.59 |
| Oct 3, 2025 | 21.31 |
| Oct 2, 2025 | 20.98 |
| Oct 1, 2025 | 21.13 |
| Sep 30, 2025 | 20.92 |
| Sep 29, 2025 | 20.81 |
| Sep 26, 2025 | 21.10 |
| Sep 25, 2025 | 10.90 |
| Sep 24, 2025 | 11.05 |
| Sep 23, 2025 | 11.28 |
| Sep 22, 2025 | 11.36 |
| Sep 19, 2025 | 11.33 |
| Sep 18, 2025 | 11.51 |
| Sep 17, 2025 | 11.33 |
| Sep 16, 2025 | 11.30 |
| Sep 15, 2025 | 11.24 |
| Sep 12, 2025 | 11.30 |
| Sep 11, 2025 | 11.37 |
| Sep 10, 2025 | 11.23 |
| Sep 9, 2025 | 11.16 |
| Sep 8, 2025 | 11.27 |
| Sep 5, 2025 | 11.40 |
| Sep 4, 2025 | 11.34 |
| Sep 3, 2025 | 11.47 |
| Sep 2, 2025 | 11.47 |
| Aug 29, 2025 | 11.52 |
| Aug 28, 2025 | 11.31 |
| Aug 27, 2025 | 11.60 |
| Aug 26, 2025 | 11.48 |
| Aug 25, 2025 | 11.66 |
| Aug 22, 2025 | 11.64 |
| Aug 21, 2025 | 11.37 |
| Aug 20, 2025 | 11.46 |
| Aug 19, 2025 | 11.62 |
| Aug 18, 2025 | 11.37 |
| Aug 15, 2025 | 11.29 |
| Aug 14, 2025 | 11.27 |
| Aug 13, 2025 | 11.70 |
| Aug 12, 2025 | 11.80 |
| Aug 11, 2025 | 11.54 |
| Aug 8, 2025 | 11.59 |
| Aug 7, 2025 | 11.45 |
| Aug 6, 2025 | 11.48 |
| Aug 5, 2025 | 11.37 |
| Aug 4, 2025 | 11.60 |
| Aug 1, 2025 | 11.84 |
| Jul 31, 2025 | 11.93 |
| Jul 30, 2025 | 12.52 |
| Jul 29, 2025 | 11.45 |
| Jul 28, 2025 | 11.31 |
| Jul 25, 2025 | 11.31 |
| Jul 24, 2025 | 11.19 |
| Jul 23, 2025 | 11.34 |
| Jul 22, 2025 | 11.25 |
| Jul 21, 2025 | 11.00 |
| Jul 18, 2025 | 10.73 |
| Jul 17, 2025 | 10.71 |
| Jul 16, 2025 | 10.63 |
| Jul 15, 2025 | 10.53 |
| Jul 14, 2025 | 10.70 |
| Jul 11, 2025 | 10.73 |
| Jul 10, 2025 | 10.64 |
| Jul 9, 2025 | 10.52 |
| Jul 8, 2025 | 10.48 |
| Jul 7, 2025 | 10.41 |
| Jul 3, 2025 | 10.52 |
| Jul 2, 2025 | 10.55 |
| Jul 1, 2025 | 10.56 |
| Jun 30, 2025 | 10.29 |
| Jun 27, 2025 | 10.18 |
| Jun 26, 2025 | 10.46 |
| Jun 25, 2025 | 10.31 |
| Jun 24, 2025 | 10.62 |
| Jun 23, 2025 | 10.74 |
| Jun 20, 2025 | 10.72 |
| Jun 18, 2025 | 10.83 |
| Jun 17, 2025 | 10.75 |
| Jun 16, 2025 | 10.56 |
| Jun 13, 2025 | 10.66 |
| Jun 12, 2025 | 10.75 |
| Jun 11, 2025 | 10.58 |
| Jun 10, 2025 | 10.48 |
| Jun 9, 2025 | 10.64 |
| Jun 6, 2025 | 10.54 |
| Jun 5, 2025 | 10.64 |
| Jun 4, 2025 | 10.76 |
| Jun 3, 2025 | 11.37 |
| Jun 2, 2025 | 11.46 |
| May 30, 2025 | 11.47 |
| May 29, 2025 | 11.29 |
| May 28, 2025 | 11.19 |
| May 27, 2025 | 11.26 |
| May 23, 2025 | 11.18 |
| May 22, 2025 | 10.98 |
| May 21, 2025 | 10.94 |
| May 20, 2025 | 11.04 |
| May 19, 2025 | 10.97 |
| May 16, 2025 | 10.85 |
| May 15, 2025 | 10.61 |
| May 14, 2025 | 10.29 |
| May 13, 2025 | 10.64 |
| May 12, 2025 | 10.64 |
| May 9, 2025 | 10.68 |
| May 8, 2025 | 10.73 |
| May 7, 2025 | 10.72 |
| May 6, 2025 | 10.83 |
| May 5, 2025 | 10.85 |
| May 2, 2025 | 10.84 |
| May 1, 2025 | 10.92 |
| Apr 30, 2025 | 11.04 |
| Apr 29, 2025 | 11.29 |
| Apr 28, 2025 | 11.20 |
| Apr 25, 2025 | 11.18 |
| Apr 24, 2025 | 11.26 |
| Apr 23, 2025 | 11.13 |
| Apr 22, 2025 | 10.97 |
| Apr 21, 2025 | 10.81 |
| Apr 17, 2025 | 10.53 |
| Apr 16, 2025 | 10.32 |
| Apr 15, 2025 | 10.17 |
| Apr 14, 2025 | 10.22 |
| Apr 11, 2025 | 10.05 |
| Apr 10, 2025 | 9.87 |
| Apr 9, 2025 | 9.93 |
| Apr 8, 2025 | 9.61 |
| Apr 7, 2025 | 9.71 |
| Apr 4, 2025 | 9.92 |
| Apr 3, 2025 | 10.19 |
| Apr 2, 2025 | 10.19 |
| Apr 1, 2025 | 10.09 |
| Mar 31, 2025 | 10.01 |
| Mar 28, 2025 | 9.87 |
| Mar 27, 2025 | 10.22 |
| Mar 26, 2025 | 9.93 |
| Mar 25, 2025 | 9.80 |
| Mar 24, 2025 | 9.81 |
| Mar 21, 2025 | 9.95 |
| Mar 20, 2025 | 10.04 |
| Mar 19, 2025 | 10.13 |
| Mar 18, 2025 | 10.03 |
| Mar 17, 2025 | 10.16 |
| Mar 14, 2025 | 10.08 |
| Mar 13, 2025 | 10.10 |
| Mar 12, 2025 | 10.09 |
| Mar 11, 2025 | 10.06 |
| Mar 10, 2025 | 10.30 |
| Mar 7, 2025 | 10.49 |
| Mar 6, 2025 | 10.24 |
| Mar 5, 2025 | 10.06 |
| Mar 4, 2025 | 10.05 |
| Mar 3, 2025 | 10.16 |
| Feb 28, 2025 | 10.23 |
| Feb 27, 2025 | 10.11 |
| Feb 26, 2025 | 10.05 |
| Feb 25, 2025 | 10.13 |
| Feb 24, 2025 | 10.05 |
| Feb 21, 2025 | 10.36 |
| Feb 20, 2025 | 10.27 |
| Feb 19, 2025 | 10.22 |
| Feb 18, 2025 | 10.13 |
| Feb 14, 2025 | 10.14 |
| Feb 13, 2025 | 10.33 |
| Feb 12, 2025 | 10.27 |
| Feb 11, 2025 | 10.35 |
| Feb 10, 2025 | 10.26 |
| Feb 7, 2025 | 10.36 |
| Feb 6, 2025 | 10.48 |
| Feb 5, 2025 | 10.40 |
| Feb 4, 2025 | 10.32 |
| Feb 3, 2025 | 10.37 |
| Jan 31, 2025 | 10.23 |
| Jan 30, 2025 | 10.43 |
| Jan 29, 2025 | 10.55 |
| Jan 28, 2025 | 10.58 |
| Jan 27, 2025 | 10.63 |
| Jan 24, 2025 | 10.52 |
| Jan 23, 2025 | 10.44 |
| Jan 22, 2025 | 10.30 |
| Jan 21, 2025 | 10.63 |
| Jan 17, 2025 | 10.63 |
| Jan 16, 2025 | 10.59 |
| Jan 15, 2025 | 10.55 |
| Jan 14, 2025 | 10.58 |
| Jan 13, 2025 | 10.43 |
| Jan 10, 2025 | 10.24 |
| Jan 8, 2025 | 10.44 |
| Jan 7, 2025 | 10.43 |
| Jan 6, 2025 | 10.52 |
| Jan 3, 2025 | 11.02 |
| Jan 2, 2025 | 11.05 |
| Dec 31, 2024 | 11.14 |
| Dec 30, 2024 | 11.15 |
| Dec 27, 2024 | 11.10 |
| Dec 26, 2024 | 102.21 |
| Dec 24, 2024 | 101.06 |
| Dec 23, 2024 | 101.15 |
| Dec 20, 2024 | 100.97 |
| Dec 19, 2024 | 100.09 |
| Dec 18, 2024 | 100.97 |
| Dec 17, 2024 | 102.67 |
| Dec 16, 2024 | 103.21 |
| Dec 13, 2024 | 103.00 |
| Dec 12, 2024 | 102.88 |
| Dec 11, 2024 | 102.88 |
| Dec 10, 2024 | 102.03 |
| Dec 9, 2024 | 101.27 |
| Dec 6, 2024 | 101.67 |
| Dec 5, 2024 | 103.24 |
| Dec 4, 2024 | 103.88 |
| Dec 3, 2024 | 104.36 |
| Dec 2, 2024 | 105.82 |
| Nov 29, 2024 | 102.27 |
| Nov 27, 2024 | 102.94 |
| Nov 26, 2024 | 102.97 |
| Nov 25, 2024 | 101.73 |
| Nov 22, 2024 | 102.42 |
| Nov 21, 2024 | 101.82 |
| Nov 20, 2024 | 102.61 |
| Nov 19, 2024 | 102.36 |
| Nov 18, 2024 | 102.48 |
| Nov 15, 2024 | 102.36 |
| Nov 14, 2024 | 101.36 |
| Nov 13, 2024 | 102.18 |
| Nov 12, 2024 | 104.24 |
| Nov 11, 2024 | 104.61 |
| Nov 8, 2024 | 103.82 |
| Nov 7, 2024 | 102.52 |
| Nov 6, 2024 | 103.27 |
| Nov 5, 2024 | 100.97 |
| Nov 4, 2024 | 100.09 |
| Nov 1, 2024 | 95.94 |
| Oct 31, 2024 | 97.30 |
| Oct 30, 2024 | 88.15 |
| Oct 29, 2024 | 88.18 |
| Oct 28, 2024 | 88.67 |
| Oct 25, 2024 | 87.06 |
| Oct 24, 2024 | 87.73 |
| Oct 23, 2024 | 87.79 |
| Oct 22, 2024 | 87.45 |
| Oct 21, 2024 | 87.82 |
| Oct 18, 2024 | 89.48 |
| Oct 17, 2024 | 91.06 |
| Oct 16, 2024 | 90.52 |
| Oct 15, 2024 | 88.48 |
| Oct 14, 2024 | 87.97 |
| Oct 11, 2024 | 87.52 |
| Oct 10, 2024 | 87.18 |
| Oct 9, 2024 | 87.55 |
| Oct 8, 2024 | 87.94 |
| Oct 7, 2024 | 87.58 |
| Oct 4, 2024 | 87.76 |
| Oct 3, 2024 | 86.67 |
| Oct 2, 2024 | 88.52 |
| Oct 1, 2024 | 90.12 |
| Sep 30, 2024 | 89.52 |
| Sep 27, 2024 | 88.70 |
| Sep 26, 2024 | -77.13 |
| Sep 25, 2024 | -76.21 |
| Sep 24, 2024 | -77.18 |
| Sep 23, 2024 | -77.32 |
| Sep 20, 2024 | -76.79 |
| Sep 19, 2024 | -77.55 |
| Sep 18, 2024 | -77.76 |
| Sep 17, 2024 | -77.50 |
| Sep 16, 2024 | -76.71 |
| Sep 13, 2024 | -75.84 |
| Sep 12, 2024 | -74.95 |
| Sep 11, 2024 | -73.87 |
| Sep 10, 2024 | -74.45 |
| Sep 9, 2024 | -75.03 |
| Sep 6, 2024 | -76.79 |
| Sep 5, 2024 | -78.50 |
| Sep 4, 2024 | -79.61 |
| Sep 3, 2024 | -78.03 |
| Aug 30, 2024 | -76.95 |
| Aug 29, 2024 | -76.29 |
| Aug 28, 2024 | -76.08 |
| Aug 27, 2024 | -76.47 |
| Aug 26, 2024 | -75.92 |
| Aug 23, 2024 | -74.79 |
| Aug 22, 2024 | -73.74 |
| Aug 21, 2024 | -72.95 |
| Aug 20, 2024 | -73.16 |
| Aug 19, 2024 | -73.29 |
| Aug 16, 2024 | -72.55 |
| Aug 15, 2024 | -72.24 |
| Aug 14, 2024 | -72.53 |
| Aug 13, 2024 | -71.39 |
| Aug 12, 2024 | -70.37 |
| Aug 9, 2024 | -71.11 |
| Aug 8, 2024 | -71.45 |
| Aug 7, 2024 | -72.82 |
| Aug 6, 2024 | -70.68 |
| Aug 5, 2024 | -70.42 |
| Aug 2, 2024 | -71.76 |
| Aug 1, 2024 | -64.76 |
| Jul 31, 2024 | -65.92 |
| Jul 30, 2024 | -65.05 |
| Jul 29, 2024 | -64.24 |
| Jul 26, 2024 | -64.11 |
| Jul 25, 2024 | -62.84 |
| Jul 24, 2024 | -61.97 |
| Jul 23, 2024 | -62.21 |
| Jul 22, 2024 | -62.18 |
| Jul 19, 2024 | -61.74 |
| Jul 18, 2024 | -62.58 |
| Jul 17, 2024 | -62.05 |
| Jul 16, 2024 | -58.89 |
| Jul 15, 2024 | -58.08 |
| Jul 12, 2024 | -58.45 |
| Jul 11, 2024 | -57.97 |
| Jul 10, 2024 | -56.39 |
| Jul 9, 2024 | -55.92 |
| Jul 8, 2024 | -56.11 |
| Jul 5, 2024 | -56.34 |
| Jul 3, 2024 | -57.32 |
| Jul 2, 2024 | -58.18 |
| Jul 1, 2024 | -57.16 |
| Jun 28, 2024 | -57.50 |
| Jun 27, 2024 | -43.10 |
| Jun 26, 2024 | -43.33 |
| Jun 25, 2024 | -43.25 |
| Jun 24, 2024 | -43.80 |
| Jun 21, 2024 | -43.61 |
| Jun 20, 2024 | -43.10 |
| Jun 18, 2024 | -42.16 |
| Jun 17, 2024 | -42.69 |
| Jun 14, 2024 | -42.86 |
| Jun 13, 2024 | -43.35 |
| Jun 12, 2024 | -44.06 |
| Jun 11, 2024 | -44.27 |
| Jun 10, 2024 | -43.98 |
| Jun 7, 2024 | -44.35 |
| Jun 6, 2024 | -45.02 |
| Jun 5, 2024 | -44.71 |
| Jun 4, 2024 | -45.57 |
| Jun 3, 2024 | -45.63 |
| May 31, 2024 | -45.80 |
| May 30, 2024 | -45.04 |
| May 29, 2024 | -44.69 |
| May 28, 2024 | -45.39 |
| May 24, 2024 | -45.61 |
| May 23, 2024 | -45.65 |
| May 22, 2024 | -46.51 |
| May 21, 2024 | -46.35 |
| May 20, 2024 | -46.25 |
| May 17, 2024 | -47.67 |
| May 16, 2024 | -48.00 |
| May 15, 2024 | -47.41 |
| May 14, 2024 | -48.00 |
| May 13, 2024 | -48.00 |
| May 10, 2024 | -47.98 |
| May 9, 2024 | -47.75 |
| May 8, 2024 | -47.31 |
| May 7, 2024 | -47.73 |
| May 6, 2024 | -48.10 |
| May 3, 2024 | -48.08 |
| May 2, 2024 | -51.04 |
| May 1, 2024 | -50.82 |
| Apr 30, 2024 | -50.14 |
| Apr 29, 2024 | -50.41 |
| Apr 26, 2024 | -50.24 |
| Apr 25, 2024 | -50.47 |
| Apr 24, 2024 | -51.04 |
| Apr 23, 2024 | -50.94 |
| Apr 22, 2024 | -50.71 |
| Apr 19, 2024 | -50.55 |
| Apr 18, 2024 | -49.73 |
| Apr 17, 2024 | -48.71 |
| Apr 16, 2024 | -48.84 |
| Apr 15, 2024 | -48.88 |
| Apr 12, 2024 | -48.88 |
| Apr 11, 2024 | -49.47 |
| Apr 10, 2024 | -49.25 |
| Apr 9, 2024 | -50.33 |
| Apr 8, 2024 | -50.31 |
| Apr 5, 2024 | -49.76 |
| Apr 4, 2024 | -49.86 |
| Apr 3, 2024 | -49.75 |
| Apr 2, 2024 | -49.98 |
| Apr 1, 2024 | -49.90 |
| Mar 28, 2024 | -103.64 |
| Mar 27, 2024 | -104.12 |
| Mar 26, 2024 | -102.00 |
| Mar 25, 2024 | -101.48 |
| Mar 22, 2024 | -100.84 |
| Mar 21, 2024 | -100.76 |
| Mar 20, 2024 | -100.48 |
| Mar 19, 2024 | -100.08 |
| Mar 18, 2024 | -98.40 |
| Mar 15, 2024 | -99.56 |
| Mar 14, 2024 | -97.04 |
| Mar 13, 2024 | -98.80 |
| Mar 12, 2024 | -99.04 |
| Mar 11, 2024 | -98.52 |
| Mar 8, 2024 | -99.04 |
| Mar 7, 2024 | -97.88 |
| Mar 6, 2024 | -97.00 |
| Mar 5, 2024 | -96.88 |
| Mar 4, 2024 | -98.12 |
| Mar 1, 2024 | -97.48 |
| Feb 29, 2024 | -95.72 |
| Feb 28, 2024 | -94.56 |
| Feb 27, 2024 | -93.12 |
| Feb 26, 2024 | -92.72 |
| Feb 23, 2024 | -95.68 |
| Feb 22, 2024 | -95.88 |
| Feb 21, 2024 | -96.24 |
| Feb 20, 2024 | -95.68 |
| Feb 16, 2024 | -95.08 |
| Feb 15, 2024 | -96.64 |
| Feb 14, 2024 | -95.20 |
| Feb 13, 2024 | -94.04 |
| Feb 12, 2024 | -96.80 |
| Feb 9, 2024 | -95.12 |
| Feb 8, 2024 | -95.64 |
| Feb 7, 2024 | -95.68 |
| Feb 6, 2024 | -97.08 |
| Feb 5, 2024 | -95.16 |
| Feb 2, 2024 | -98.12 |
| Feb 1, 2024 | -98.56 |
| Jan 31, 2024 | -98.32 |
| Jan 30, 2024 | -100.16 |
| Jan 29, 2024 | -100.16 |
| Jan 26, 2024 | -100.44 |
| Jan 25, 2024 | -100.76 |
| Jan 24, 2024 | -99.76 |
| Jan 23, 2024 | -100.48 |
| Jan 22, 2024 | -100.40 |
| Jan 19, 2024 | -100.00 |
| Jan 18, 2024 | -100.60 |
| Jan 17, 2024 | -100.68 |
| Jan 16, 2024 | -100.48 |
| Jan 12, 2024 | -102.56 |
| Jan 11, 2024 | -103.20 |
| Jan 10, 2024 | -103.08 |
| Jan 9, 2024 | -102.80 |
| Jan 8, 2024 | -108.60 |
| Jan 5, 2024 | -108.40 |
| Jan 4, 2024 | -109.24 |
| Jan 3, 2024 | -109.24 |
| Jan 2, 2024 | -110.40 |
| Dec 29, 2023 | -105.00 |
| Dec 28, 2023 | 11.20 |
| Dec 27, 2023 | 11.18 |
| Dec 26, 2023 | 11.23 |
| Dec 22, 2023 | 11.08 |
| Dec 21, 2023 | 11.01 |
| Dec 20, 2023 | 10.85 |
| Dec 19, 2023 | 10.95 |
| Dec 18, 2023 | 10.69 |
| Dec 15, 2023 | 10.63 |
| Dec 14, 2023 | 10.70 |
| Dec 13, 2023 | 10.77 |
| Dec 12, 2023 | 10.38 |
| Dec 11, 2023 | 10.30 |
| Dec 8, 2023 | 10.15 |
| Dec 7, 2023 | 10.34 |
| Dec 6, 2023 | 10.06 |
| Dec 5, 2023 | 10.14 |
| Dec 4, 2023 | 10.14 |
| Dec 1, 2023 | 9.88 |
| Nov 30, 2023 | 9.70 |
| Nov 29, 2023 | 9.79 |
| Nov 28, 2023 | 9.91 |
| Nov 27, 2023 | 9.94 |
| Nov 24, 2023 | 9.98 |
| Nov 22, 2023 | 9.93 |
| Nov 21, 2023 | 9.87 |
| Nov 20, 2023 | 9.97 |
| Nov 17, 2023 | 9.93 |
| Nov 16, 2023 | 9.98 |
| Nov 15, 2023 | 10.26 |
| Nov 14, 2023 | 10.27 |
| Nov 13, 2023 | 10.02 |
| Nov 10, 2023 | 10.03 |
| Nov 9, 2023 | 10.08 |
| Nov 8, 2023 | 10.01 |
| Nov 7, 2023 | 10.13 |
| Nov 6, 2023 | 10.00 |
| Nov 3, 2023 | 9.79 |
| Nov 2, 2023 | 9.68 |
| Nov 1, 2023 | 9.14 |
| Oct 31, 2023 | 10.64 |
| Oct 30, 2023 | 10.76 |
| Oct 27, 2023 | 10.64 |
| Oct 26, 2023 | 10.81 |
| Oct 25, 2023 | 10.77 |
| Oct 24, 2023 | 10.68 |
| Oct 23, 2023 | 10.65 |
| Oct 20, 2023 | 10.82 |
| Oct 19, 2023 | 10.81 |
| Oct 18, 2023 | 11.00 |
| Oct 17, 2023 | 11.00 |
| Oct 16, 2023 | 10.94 |
| Oct 13, 2023 | 10.79 |
| Oct 12, 2023 | 10.83 |
| Oct 11, 2023 | 11.07 |
| Oct 10, 2023 | 10.93 |
| Oct 9, 2023 | 10.99 |
| Oct 6, 2023 | 10.90 |
| Oct 5, 2023 | 10.99 |
| Oct 4, 2023 | 10.93 |
| Oct 3, 2023 | 10.89 |
| Oct 2, 2023 | 10.95 |
| Sep 29, 2023 | 11.00 |
| Sep 28, 2023 | 9.03 |
| Sep 27, 2023 | 9.06 |
| Sep 26, 2023 | 8.94 |
| Sep 25, 2023 | 8.97 |
| Sep 22, 2023 | 8.95 |
| Sep 21, 2023 | 9.01 |
| Sep 20, 2023 | 8.85 |
| Sep 19, 2023 | 8.76 |
| Sep 18, 2023 | 8.81 |
| Sep 15, 2023 | 8.84 |
| Sep 14, 2023 | 8.85 |
| Sep 13, 2023 | 8.77 |
| Sep 12, 2023 | 8.69 |
| Sep 11, 2023 | 8.69 |
| Sep 8, 2023 | 8.76 |
| Sep 7, 2023 | 8.68 |
| Sep 6, 2023 | 8.73 |
| Sep 5, 2023 | 8.68 |
| Sep 1, 2023 | 9.20 |
| Aug 31, 2023 | 8.87 |
| Aug 30, 2023 | 9.03 |
| Aug 29, 2023 | 8.99 |
| Aug 28, 2023 | 8.95 |
| Aug 25, 2023 | 9.03 |
| Aug 24, 2023 | 9.00 |
| Aug 23, 2023 | 9.06 |
| Aug 22, 2023 | 8.95 |
| Aug 21, 2023 | 9.13 |
| Aug 18, 2023 | 9.26 |
| Aug 17, 2023 | 9.28 |
| Aug 16, 2023 | 9.09 |
| Aug 15, 2023 | 9.25 |
| Aug 14, 2023 | 9.45 |
| Aug 11, 2023 | 9.68 |
| Aug 10, 2023 | 9.56 |
| Aug 9, 2023 | 9.59 |
| Aug 8, 2023 | 9.90 |
| Aug 7, 2023 | 9.89 |
| Aug 4, 2023 | 9.69 |
| Aug 3, 2023 | 9.61 |
| Aug 2, 2023 | 9.62 |
| Aug 1, 2023 | 9.19 |
| Jul 31, 2023 | 9.23 |
| Jul 28, 2023 | 9.15 |
| Jul 27, 2023 | 9.18 |
| Jul 26, 2023 | 9.29 |
| Jul 25, 2023 | 9.22 |
| Jul 24, 2023 | 9.17 |
| Jul 21, 2023 | 9.14 |
| Jul 20, 2023 | 9.24 |
| Jul 19, 2023 | 9.15 |
| Jul 18, 2023 | 9.01 |
| Jul 17, 2023 | 8.94 |
| Jul 14, 2023 | 8.94 |
| Jul 13, 2023 | 8.93 |
| Jul 12, 2023 | 8.92 |
| Jul 11, 2023 | 8.85 |
| Jul 10, 2023 | 8.75 |
| Jul 7, 2023 | 8.85 |
| Jul 6, 2023 | 8.86 |
| Jul 5, 2023 | 8.89 |
| Jul 3, 2023 | 8.93 |
| Jun 30, 2023 | 8.93 |
| Jun 29, 2023 | 10.95 |
| Jun 28, 2023 | 10.79 |
| Jun 27, 2023 | 11.01 |
| Jun 26, 2023 | 11.09 |
| Jun 23, 2023 | 11.05 |
| Jun 22, 2023 | 11.45 |
| Jun 21, 2023 | 11.62 |
| Jun 20, 2023 | 11.53 |
| Jun 16, 2023 | 11.54 |
| Jun 15, 2023 | 11.66 |
| Jun 14, 2023 | 11.59 |
| Jun 13, 2023 | 11.59 |
| Jun 12, 2023 | 11.57 |
| Jun 9, 2023 | 11.54 |
| Jun 8, 2023 | 11.73 |
| Jun 7, 2023 | 11.67 |
| Jun 6, 2023 | 11.36 |
| Jun 5, 2023 | 11.09 |
| Jun 2, 2023 | 11.52 |
| Jun 1, 2023 | 11.22 |
| May 31, 2023 | 11.31 |
| May 30, 2023 | 11.30 |
| May 26, 2023 | 11.39 |
| May 25, 2023 | 11.43 |
| May 24, 2023 | 11.46 |
| May 23, 2023 | 11.63 |
| May 22, 2023 | 11.37 |
| May 19, 2023 | 11.41 |
| May 18, 2023 | 11.41 |
| May 17, 2023 | 11.32 |
| May 16, 2023 | 11.27 |
| May 15, 2023 | 11.46 |
| May 12, 2023 | 11.58 |
| May 11, 2023 | 11.75 |
| May 10, 2023 | 11.76 |
| May 9, 2023 | 11.74 |
| May 8, 2023 | 11.79 |
| May 5, 2023 | 11.59 |
| May 4, 2023 | 11.38 |
| May 3, 2023 | 11.36 |
| May 2, 2023 | 12.27 |
| May 1, 2023 | 12.32 |
| Apr 28, 2023 | 12.32 |
| Apr 27, 2023 | 12.29 |
| Apr 26, 2023 | 12.22 |
| Apr 25, 2023 | 12.40 |
| Apr 24, 2023 | 12.51 |
| Apr 21, 2023 | 12.64 |
| Apr 20, 2023 | 12.56 |
| Apr 19, 2023 | 12.69 |
| Apr 18, 2023 | 12.70 |
| Apr 17, 2023 | 12.76 |
| Apr 14, 2023 | 12.72 |
| Apr 13, 2023 | 12.94 |
| Apr 12, 2023 | 12.98 |
| Apr 11, 2023 | 12.85 |
| Apr 10, 2023 | 12.92 |
| Apr 6, 2023 | 12.99 |
| Apr 5, 2023 | 13.09 |
| Apr 4, 2023 | 12.89 |
| Apr 3, 2023 | 13.03 |
| Mar 31, 2023 | 12.92 |
| Mar 30, 2023 | 14.61 |
| Mar 29, 2023 | 14.58 |
| Mar 28, 2023 | 14.66 |
| Mar 27, 2023 | 14.68 |
| Mar 24, 2023 | 14.47 |
| Mar 23, 2023 | 14.13 |
| Mar 22, 2023 | 14.31 |
| Mar 21, 2023 | 14.50 |
| Mar 20, 2023 | 14.52 |
| Mar 17, 2023 | 14.24 |
| Mar 16, 2023 | 14.70 |
| Mar 15, 2023 | 14.68 |
| Mar 14, 2023 | 14.81 |
| Mar 13, 2023 | 14.44 |
| Mar 10, 2023 | 14.80 |
| Mar 9, 2023 | 14.96 |
| Mar 8, 2023 | 15.15 |
| Mar 7, 2023 | 15.19 |
| Mar 6, 2023 | 15.33 |
| Mar 3, 2023 | 15.58 |
| Mar 2, 2023 | 15.60 |
| Mar 1, 2023 | 15.38 |
| Feb 28, 2023 | 15.18 |
| Feb 27, 2023 | 15.08 |
| Feb 24, 2023 | 15.07 |
| Feb 23, 2023 | 14.97 |
| Feb 22, 2023 | 15.29 |
| Feb 21, 2023 | 13.90 |
| Feb 17, 2023 | 14.00 |
| Feb 16, 2023 | 13.69 |
| Feb 15, 2023 | 13.87 |
| Feb 14, 2023 | 13.71 |
| Feb 13, 2023 | 13.89 |
| Feb 10, 2023 | 13.83 |
| Feb 9, 2023 | 13.79 |
| Feb 8, 2023 | 13.69 |
| Feb 7, 2023 | 13.96 |
| Feb 6, 2023 | 14.00 |
| Feb 3, 2023 | 14.02 |
| Feb 2, 2023 | 13.93 |
| Feb 1, 2023 | 13.84 |
| Jan 31, 2023 | 13.88 |
| Jan 30, 2023 | 13.43 |
| Jan 27, 2023 | 13.25 |
| Jan 26, 2023 | 13.26 |
| Jan 25, 2023 | 13.34 |
| Jan 24, 2023 | 13.19 |
| Jan 23, 2023 | 13.13 |
| Jan 20, 2023 | 13.23 |
| Jan 19, 2023 | 13.20 |
| Jan 18, 2023 | 13.16 |
| Jan 17, 2023 | 13.62 |
| Jan 13, 2023 | 13.59 |
| Jan 12, 2023 | 13.39 |
| Jan 11, 2023 | 13.14 |
| Jan 10, 2023 | 13.01 |
| Jan 9, 2023 | 12.95 |
| Jan 6, 2023 | 13.05 |
| Jan 5, 2023 | 12.90 |
| Jan 4, 2023 | 12.96 |
| Jan 3, 2023 | 12.84 |
| Dec 30, 2022 | 12.71 |
| Dec 29, 2022 | 18.32 |
| Dec 28, 2022 | 18.05 |
| Dec 27, 2022 | 18.37 |
| Dec 23, 2022 | 18.15 |
| Dec 22, 2022 | 18.10 |
| Dec 21, 2022 | 18.31 |
| Dec 20, 2022 | 18.20 |
| Dec 19, 2022 | 18.10 |
| Dec 16, 2022 | 17.48 |
| Dec 15, 2022 | 17.72 |
| Dec 14, 2022 | 18.43 |
| Dec 13, 2022 | 18.33 |
| Dec 12, 2022 | 18.55 |
| Dec 9, 2022 | 18.60 |
| Dec 8, 2022 | 18.71 |
| Dec 7, 2022 | 18.78 |
| Dec 6, 2022 | 18.82 |
| Dec 5, 2022 | 18.83 |
| Dec 2, 2022 | 18.90 |
| Dec 1, 2022 | 18.98 |
| Nov 30, 2022 | 19.22 |
| Nov 29, 2022 | 18.60 |
| Nov 28, 2022 | 18.91 |
| Nov 25, 2022 | 19.04 |
| Nov 23, 2022 | 19.01 |
| Nov 22, 2022 | 19.08 |
| Nov 21, 2022 | 19.02 |
| Nov 18, 2022 | 19.01 |
| Nov 17, 2022 | 18.93 |
| Nov 16, 2022 | 19.25 |
| Nov 15, 2022 | 19.35 |
| Nov 14, 2022 | 19.40 |
| Nov 11, 2022 | 19.47 |
| Nov 10, 2022 | 19.74 |
| Nov 9, 2022 | 19.44 |
| Nov 8, 2022 | 19.49 |
| Nov 7, 2022 | 19.34 |
| Nov 4, 2022 | 19.08 |
| Nov 3, 2022 | 18.51 |
| Nov 2, 2022 | 18.81 |
| Nov 1, 2022 | 18.06 |
| Oct 31, 2022 | 18.11 |
| Oct 28, 2022 | 18.24 |
| Oct 27, 2022 | 17.99 |
| Oct 26, 2022 | 17.95 |
| Oct 25, 2022 | 17.97 |
| Oct 24, 2022 | 17.98 |
| Oct 21, 2022 | 17.80 |
| Oct 20, 2022 | 17.38 |
| Oct 19, 2022 | 17.63 |
| Oct 18, 2022 | 17.59 |
| Oct 17, 2022 | 17.40 |
| Oct 14, 2022 | 17.43 |
| Oct 13, 2022 | 17.79 |
| Oct 12, 2022 | 17.06 |
| Oct 11, 2022 | 17.19 |
| Oct 10, 2022 | 16.83 |
| Oct 7, 2022 | 16.44 |
| Oct 6, 2022 | 16.52 |
| Oct 5, 2022 | 16.87 |
| Oct 4, 2022 | 17.11 |
| Oct 3, 2022 | 16.42 |
| Sep 30, 2022 | 16.14 |
| Sep 29, 2022 | 30.57 |
| Sep 28, 2022 | 31.29 |
| Sep 27, 2022 | 31.22 |
| Sep 26, 2022 | 31.75 |
| Sep 23, 2022 | 31.69 |
| Sep 22, 2022 | 32.88 |
| Sep 21, 2022 | 33.31 |
| Sep 20, 2022 | 33.14 |
| Sep 19, 2022 | 32.95 |
| Sep 16, 2022 | 32.34 |
| Sep 15, 2022 | 31.92 |
| Sep 14, 2022 | 32.23 |
| Sep 13, 2022 | 32.99 |
| Sep 12, 2022 | 32.96 |
| Sep 9, 2022 | 33.30 |
| Sep 8, 2022 | 33.10 |
| Sep 7, 2022 | 33.57 |
| Sep 6, 2022 | 32.13 |
| Sep 2, 2022 | 34.97 |
| Sep 1, 2022 | 34.97 |
| Aug 31, 2022 | 35.51 |
| Aug 30, 2022 | 35.71 |
| Aug 29, 2022 | 36.44 |
| Aug 26, 2022 | 36.22 |
| Aug 25, 2022 | 36.92 |
| Aug 24, 2022 | 36.61 |
| Aug 23, 2022 | 36.77 |
| Aug 22, 2022 | 37.09 |
| Aug 19, 2022 | 37.61 |
| Aug 18, 2022 | 38.01 |
| Aug 17, 2022 | 37.84 |
| Aug 16, 2022 | 38.03 |
| Aug 15, 2022 | 37.55 |
| Aug 12, 2022 | 37.79 |
| Aug 11, 2022 | 37.34 |
| Aug 10, 2022 | 36.49 |
| Aug 9, 2022 | 36.49 |
| Aug 8, 2022 | 36.74 |
| Aug 5, 2022 | 38.10 |
| Aug 4, 2022 | 37.43 |
| Aug 3, 2022 | 37.51 |
| Aug 2, 2022 | 38.99 |
| Aug 1, 2022 | 39.40 |
| Jul 29, 2022 | 38.58 |
| Jul 28, 2022 | 39.34 |
| Jul 27, 2022 | 38.57 |
| Jul 26, 2022 | 37.74 |
| Jul 25, 2022 | 37.64 |
| Jul 22, 2022 | 37.94 |
| Jul 21, 2022 | 36.97 |
| Jul 20, 2022 | 38.66 |
| Jul 19, 2022 | 38.83 |
| Jul 18, 2022 | 38.73 |
| Jul 15, 2022 | 39.27 |
| Jul 14, 2022 | 38.56 |
| Jul 13, 2022 | 38.88 |
| Jul 12, 2022 | 38.61 |
| Jul 11, 2022 | 39.17 |
| Jul 8, 2022 | 39.48 |
| Jul 7, 2022 | 39.06 |
| Jul 6, 2022 | 40.61 |
| Jul 5, 2022 | 39.60 |
| Jul 1, 2022 | 39.49 |
| Jun 30, 2022 | 22.37 |
| Jun 29, 2022 | 22.14 |
| Jun 28, 2022 | 21.25 |
| Jun 27, 2022 | 20.86 |
| Jun 24, 2022 | 20.80 |
| Jun 23, 2022 | 19.70 |
| Jun 22, 2022 | 18.52 |
| Jun 21, 2022 | 18.06 |
| Jun 17, 2022 | 17.29 |
| Jun 16, 2022 | 17.42 |
| Jun 15, 2022 | 17.96 |
| Jun 14, 2022 | 18.03 |
| Jun 13, 2022 | 17.94 |
| Jun 10, 2022 | 18.42 |
| Jun 9, 2022 | 18.68 |
| Jun 8, 2022 | 18.92 |
| Jun 7, 2022 | 19.17 |
| Jun 6, 2022 | 18.95 |
| Jun 3, 2022 | 18.88 |
| Jun 2, 2022 | 19.14 |
| Jun 1, 2022 | 19.26 |
| May 31, 2022 | 19.35 |
| May 27, 2022 | 19.21 |
| May 26, 2022 | 19.14 |
| May 25, 2022 | 18.69 |
| May 24, 2022 | 17.98 |
| May 23, 2022 | 17.98 |
| May 20, 2022 | 17.83 |
| May 19, 2022 | 18.39 |
| May 18, 2022 | 18.63 |
| May 17, 2022 | 19.19 |
| May 16, 2022 | 18.97 |
| May 13, 2022 | 18.80 |
| May 12, 2022 | 18.64 |
| May 11, 2022 | 18.59 |
| May 10, 2022 | 18.49 |
| May 9, 2022 | 18.61 |
| May 6, 2022 | 18.27 |
| May 5, 2022 | 18.23 |
| May 4, 2022 | 18.75 |
| May 3, 2022 | 19.30 |
| May 2, 2022 | 19.34 |
| Apr 29, 2022 | 19.73 |
| Apr 28, 2022 | 20.36 |
| Apr 27, 2022 | 19.80 |
| Apr 26, 2022 | 19.61 |
| Apr 25, 2022 | 19.78 |
| Apr 22, 2022 | 20.33 |
| Apr 21, 2022 | 20.55 |
| Apr 20, 2022 | 21.07 |
| Apr 19, 2022 | 20.89 |
| Apr 18, 2022 | 20.27 |
| Apr 14, 2022 | 20.14 |
| Apr 13, 2022 | 20.36 |
| Apr 12, 2022 | 19.96 |
| Apr 11, 2022 | 19.86 |
| Apr 8, 2022 | 19.86 |
| Apr 7, 2022 | 19.98 |
| Apr 6, 2022 | 19.53 |
| Apr 5, 2022 | 19.36 |
| Apr 4, 2022 | 19.90 |
| Apr 1, 2022 | 20.08 |
| Mar 31, 2022 | 15.42 |
| Mar 30, 2022 | 15.48 |
| Mar 29, 2022 | 15.54 |
| Mar 28, 2022 | 15.74 |
| Mar 25, 2022 | 15.79 |
| Mar 24, 2022 | 15.32 |
| Mar 23, 2022 | 15.12 |
| Mar 22, 2022 | 15.13 |
| Mar 21, 2022 | 15.33 |
| Mar 18, 2022 | 15.62 |
| Mar 17, 2022 | 15.65 |
| Mar 16, 2022 | 15.51 |
| Mar 15, 2022 | 15.18 |
| Mar 14, 2022 | 14.83 |
| Mar 11, 2022 | 14.59 |
| Mar 10, 2022 | 14.93 |
| Mar 9, 2022 | 15.42 |
| Mar 8, 2022 | 15.49 |
| Mar 7, 2022 | 15.95 |
| Mar 4, 2022 | 15.83 |
| Mar 3, 2022 | 15.79 |
| Mar 2, 2022 | 15.77 |
| Mar 1, 2022 | 15.62 |
| Feb 28, 2022 | 15.40 |
| Feb 25, 2022 | 15.62 |
| Feb 24, 2022 | 15.11 |
| Feb 23, 2022 | 15.15 |
| Feb 22, 2022 | 16.76 |
| Feb 18, 2022 | 17.15 |
| Feb 17, 2022 | 17.20 |
| Feb 16, 2022 | 17.10 |
| Feb 15, 2022 | 16.71 |
| Feb 14, 2022 | 16.49 |
| Feb 11, 2022 | 16.55 |
| Feb 10, 2022 | 16.24 |
| Feb 9, 2022 | 16.43 |
| Feb 8, 2022 | 16.68 |
| Feb 7, 2022 | 16.36 |
| Feb 4, 2022 | 16.36 |
| Feb 3, 2022 | 16.49 |
| Feb 2, 2022 | 16.60 |
| Feb 1, 2022 | 16.63 |
| Jan 31, 2022 | 16.57 |
| Jan 28, 2022 | 16.43 |
| Jan 27, 2022 | 16.31 |
| Jan 26, 2022 | 16.36 |
| Jan 25, 2022 | 16.56 |
| Jan 24, 2022 | 16.76 |
| Jan 21, 2022 | 16.71 |
| Jan 20, 2022 | 16.67 |
| Jan 19, 2022 | 17.07 |
| Jan 18, 2022 | 16.92 |
| Jan 14, 2022 | 17.26 |
| Jan 13, 2022 | 17.18 |
| Jan 12, 2022 | 16.70 |
| Jan 11, 2022 | 16.92 |
| Jan 10, 2022 | 16.95 |
| Jan 7, 2022 | 17.30 |
| Jan 6, 2022 | 17.02 |
| Jan 5, 2022 | 17.04 |
| Jan 4, 2022 | 16.80 |
| Jan 3, 2022 | 16.46 |
| Dec 31, 2021 | 16.43 |
| Dec 30, 2021 | 14.13 |
| Dec 29, 2021 | 14.29 |
| Dec 28, 2021 | 14.37 |
| Dec 27, 2021 | 14.15 |
| Dec 23, 2021 | 14.13 |
| Dec 22, 2021 | 13.86 |
| Dec 21, 2021 | 13.71 |
| Dec 20, 2021 | 13.87 |
| Dec 17, 2021 | 13.88 |
| Dec 16, 2021 | 13.64 |
| Dec 15, 2021 | 13.89 |
| Dec 14, 2021 | 13.57 |
| Dec 13, 2021 | 13.48 |
| Dec 10, 2021 | 13.45 |
| Dec 9, 2021 | 13.51 |
| Dec 8, 2021 | 13.54 |
| Dec 7, 2021 | 13.58 |
| Dec 6, 2021 | 13.46 |
| Dec 3, 2021 | 12.63 |
| Dec 2, 2021 | 12.67 |
| Dec 1, 2021 | 12.44 |
| Nov 30, 2021 | 12.76 |
| Nov 29, 2021 | 13.35 |
| Nov 26, 2021 | 13.65 |
| Nov 24, 2021 | 14.07 |
| Nov 23, 2021 | 14.06 |
| Nov 22, 2021 | 14.16 |
| Nov 19, 2021 | 13.87 |
| Nov 18, 2021 | 14.13 |
| Nov 17, 2021 | 14.30 |
| Nov 16, 2021 | 14.69 |
| Nov 15, 2021 | 14.98 |
| Nov 12, 2021 | 14.94 |
| Nov 11, 2021 | 15.09 |
| Nov 10, 2021 | 15.11 |
| Nov 9, 2021 | 14.97 |
| Nov 8, 2021 | 15.03 |
| Nov 5, 2021 | 15.32 |
| Nov 4, 2021 | 14.87 |
| Nov 3, 2021 | 15.37 |
| Nov 2, 2021 | 17.42 |
| Nov 1, 2021 | 17.50 |
| Oct 29, 2021 | 17.26 |
| Oct 28, 2021 | 17.24 |
| Oct 27, 2021 | 17.08 |
| Oct 26, 2021 | 17.26 |
| Oct 25, 2021 | 17.52 |
| Oct 22, 2021 | 17.45 |
| Oct 21, 2021 | 17.44 |
| Oct 20, 2021 | 17.50 |
| Oct 19, 2021 | 17.19 |
| Oct 18, 2021 | 17.11 |
| Oct 15, 2021 | 17.28 |
| Oct 14, 2021 | 17.41 |
| Oct 13, 2021 | 17.20 |
| Oct 12, 2021 | 17.26 |
| Oct 11, 2021 | 17.20 |
| Oct 8, 2021 | 17.21 |
| Oct 7, 2021 | 17.31 |
| Oct 6, 2021 | 17.27 |
| Oct 5, 2021 | 17.15 |
| Oct 4, 2021 | 16.83 |
| Oct 1, 2021 | 16.75 |
| Sep 30, 2021 | 14.13 |
| Sep 29, 2021 | 14.27 |
| Sep 28, 2021 | 13.98 |
| Sep 27, 2021 | 14.13 |
| Sep 24, 2021 | 13.63 |
| Sep 23, 2021 | 13.50 |
| Sep 22, 2021 | 13.25 |
| Sep 21, 2021 | 13.21 |
| Sep 20, 2021 | 13.34 |
| Sep 17, 2021 | 13.60 |
| Sep 16, 2021 | 13.47 |
| Sep 15, 2021 | 13.50 |
| Sep 14, 2021 | 13.35 |
| Sep 13, 2021 | 13.51 |
| Sep 10, 2021 | 13.29 |
| Sep 9, 2021 | 13.35 |
| Sep 8, 2021 | 13.33 |
| Sep 7, 2021 | 13.21 |
| Sep 3, 2021 | 14.21 |
| Sep 2, 2021 | 14.29 |
| Sep 1, 2021 | 14.28 |
| Aug 31, 2021 | 14.42 |
| Aug 30, 2021 | 14.18 |
| Aug 27, 2021 | 14.53 |
| Aug 26, 2021 | 14.07 |
| Aug 25, 2021 | 14.08 |
| Aug 24, 2021 | 13.90 |
| Aug 23, 2021 | 13.99 |
| Aug 20, 2021 | 13.85 |
| Aug 19, 2021 | 13.60 |
| Aug 18, 2021 | 13.86 |
| Aug 17, 2021 | 13.99 |
| Aug 16, 2021 | 14.36 |
| Aug 13, 2021 | 14.09 |
| Aug 12, 2021 | 13.91 |
| Aug 11, 2021 | 14.13 |
| Aug 10, 2021 | 14.21 |
| Aug 9, 2021 | 13.90 |
| Aug 6, 2021 | 13.64 |
| Aug 5, 2021 | 13.51 |
| Aug 4, 2021 | 13.54 |
| Aug 3, 2021 | 13.72 |
| Aug 2, 2021 | 13.46 |
| Jul 30, 2021 | 13.54 |
| Jul 29, 2021 | 13.42 |
| Jul 28, 2021 | 13.31 |
| Jul 27, 2021 | 13.43 |
| Jul 26, 2021 | 13.79 |
| Jul 23, 2021 | 13.71 |
| Jul 22, 2021 | 13.37 |
| Jul 21, 2021 | 13.87 |
| Jul 20, 2021 | 13.86 |
| Jul 19, 2021 | 13.77 |
| Jul 16, 2021 | 14.01 |
| Jul 15, 2021 | 14.05 |
| Jul 14, 2021 | 13.92 |
| Jul 13, 2021 | 13.98 |
| Jul 12, 2021 | 14.22 |
| Jul 9, 2021 | 14.15 |
| Jul 8, 2021 | 13.75 |
| Jul 7, 2021 | 13.96 |
| Jul 6, 2021 | 14.10 |
| Jul 2, 2021 | 14.27 |
| Jul 1, 2021 | 19.84 |
| Jun 30, 2021 | 19.69 |
| Jun 29, 2021 | 19.34 |
| Jun 28, 2021 | 19.63 |
| Jun 25, 2021 | 19.93 |
| Jun 24, 2021 | 20.16 |
| Jun 23, 2021 | 19.81 |
| Jun 22, 2021 | 19.78 |
| Jun 21, 2021 | 19.69 |
| Jun 18, 2021 | 19.40 |
| Jun 17, 2021 | 19.98 |
| Jun 16, 2021 | 20.45 |
| Jun 15, 2021 | 20.69 |
| Jun 14, 2021 | 20.67 |
| Jun 11, 2021 | 20.85 |
| Jun 10, 2021 | 20.76 |
| Jun 9, 2021 | 20.88 |
| Jun 8, 2021 | 21.00 |
| Jun 7, 2021 | 21.02 |
| Jun 4, 2021 | 20.98 |
| Jun 3, 2021 | 20.93 |
| Jun 2, 2021 | 20.84 |
| Jun 1, 2021 | 20.51 |
| May 28, 2021 | 20.04 |
| May 27, 2021 | 19.90 |
| May 26, 2021 | 20.26 |
| May 25, 2021 | 20.44 |
| May 24, 2021 | 20.81 |
| May 21, 2021 | 20.82 |
| May 20, 2021 | 20.70 |
| May 19, 2021 | 21.19 |
| May 18, 2021 | 21.17 |
| May 17, 2021 | 21.81 |
| May 14, 2021 | 21.40 |
| May 13, 2021 | 21.19 |
| May 12, 2021 | 19.89 |
| May 11, 2021 | 20.10 |
| May 10, 2021 | 20.34 |
| May 7, 2021 | 20.57 |
| May 6, 2021 | 20.70 |
| May 5, 2021 | 20.74 |
| May 4, 2021 | 17.28 |
| May 3, 2021 | 17.47 |
| Apr 30, 2021 | 16.89 |
| Apr 29, 2021 | 17.08 |
| Apr 28, 2021 | 16.98 |
| Apr 27, 2021 | 17.25 |
| Apr 26, 2021 | 17.37 |
| Apr 23, 2021 | 17.75 |
| Apr 22, 2021 | 17.56 |
| Apr 21, 2021 | 17.79 |
| Apr 20, 2021 | 17.31 |
| Apr 19, 2021 | 17.50 |
| Apr 16, 2021 | 17.54 |
| Apr 15, 2021 | 17.35 |
| Apr 14, 2021 | 17.31 |
| Apr 13, 2021 | 16.98 |
| Apr 12, 2021 | 17.15 |
| Apr 9, 2021 | 17.15 |
| Apr 8, 2021 | 17.00 |
| Apr 7, 2021 | 16.92 |
| Apr 6, 2021 | 17.46 |
| Apr 5, 2021 | 17.40 |
| Apr 1, 2021 | 27.69 |
| Mar 31, 2021 | 27.53 |
| Mar 30, 2021 | 27.57 |
| Mar 29, 2021 | 27.70 |
| Mar 26, 2021 | 27.62 |
| Mar 25, 2021 | 26.98 |
| Mar 24, 2021 | 26.68 |
| Mar 23, 2021 | 26.94 |
| Mar 22, 2021 | 27.50 |
| Mar 19, 2021 | 29.28 |
| Mar 18, 2021 | 28.72 |
| Mar 17, 2021 | 28.68 |
| Mar 16, 2021 | 28.73 |
| Mar 15, 2021 | 29.09 |
| Mar 12, 2021 | 29.40 |
| Mar 11, 2021 | 29.04 |
| Mar 10, 2021 | 28.71 |
| Mar 9, 2021 | 28.21 |
| Mar 8, 2021 | 28.63 |
| Mar 5, 2021 | 27.37 |
| Mar 4, 2021 | 26.06 |
| Mar 3, 2021 | 25.98 |
| Mar 2, 2021 | 25.30 |
| Mar 1, 2021 | 24.86 |
| Feb 26, 2021 | 24.75 |
| Feb 25, 2021 | 24.19 |
| Feb 24, 2021 | 25.53 |
| Feb 23, 2021 | 26.20 |
| Feb 22, 2021 | 25.20 |
| Feb 19, 2021 | 24.34 |
| Feb 18, 2021 | 24.37 |
| Feb 17, 2021 | 24.66 |
| Feb 16, 2021 | 25.09 |
| Feb 12, 2021 | 25.67 |
| Feb 11, 2021 | 25.65 |
| Feb 10, 2021 | 25.57 |
| Feb 9, 2021 | 25.88 |
| Feb 8, 2021 | 25.18 |
| Feb 5, 2021 | 24.58 |
| Feb 4, 2021 | 24.22 |
| Feb 3, 2021 | 23.76 |
| Feb 2, 2021 | 23.63 |
| Feb 1, 2021 | 23.42 |
| Jan 29, 2021 | 23.53 |
| Jan 28, 2021 | 23.93 |
| Jan 27, 2021 | 24.31 |
| Jan 26, 2021 | 23.88 |
| Jan 25, 2021 | 23.25 |
| Jan 22, 2021 | 23.11 |
| Jan 21, 2021 | 23.63 |
| Jan 20, 2021 | 24.59 |
| Jan 19, 2021 | 23.75 |
| Jan 15, 2021 | 23.61 |
| Jan 14, 2021 | 23.80 |
| Jan 13, 2021 | 23.87 |
| Jan 12, 2021 | 24.03 |
| Jan 11, 2021 | 23.97 |
| Jan 8, 2021 | 24.44 |
| Jan 7, 2021 | 24.93 |
| Jan 6, 2021 | 24.78 |
| Jan 5, 2021 | 23.56 |
| Jan 4, 2021 | 23.27 |
| Dec 31, 2020 | 50.15 |
| Dec 30, 2020 | 50.23 |
| Dec 29, 2020 | 50.65 |
| Dec 28, 2020 | 52.69 |
| Dec 24, 2020 | 52.10 |
| Dec 23, 2020 | 51.67 |
| Dec 22, 2020 | 50.50 |
| Dec 21, 2020 | 50.73 |
| Dec 18, 2020 | 52.44 |
| Dec 17, 2020 | 53.40 |
| Dec 16, 2020 | 53.71 |
| Dec 15, 2020 | 54.21 |
| Dec 14, 2020 | 54.02 |
| Dec 11, 2020 | 54.04 |
| Dec 10, 2020 | 54.12 |
| Dec 9, 2020 | 53.75 |
| Dec 8, 2020 | 54.02 |
| Dec 7, 2020 | 52.98 |
| Dec 4, 2020 | 53.73 |
| Dec 3, 2020 | 52.56 |
| Dec 2, 2020 | 52.13 |
| Dec 1, 2020 | 52.42 |
| Nov 30, 2020 | 52.90 |
| Nov 27, 2020 | 52.15 |
| Nov 25, 2020 | 52.44 |
| Nov 24, 2020 | 53.40 |
| Nov 23, 2020 | 51.23 |
| Nov 20, 2020 | 50.25 |
| Nov 19, 2020 | 50.73 |
| Nov 18, 2020 | 50.19 |
| Nov 17, 2020 | 49.44 |
| Nov 16, 2020 | 50.96 |
| Nov 13, 2020 | 48.19 |
| Nov 12, 2020 | 47.06 |
| Nov 11, 2020 | 47.94 |
| Nov 10, 2020 | 47.71 |
| Nov 9, 2020 | 45.77 |
| Nov 6, 2020 | 44.21 |
| Nov 5, 2020 | 45.96 |
| Nov 4, 2020 | 43.29 |
| Nov 3, 2020 | 45.77 |
| Nov 2, 2020 | 45.17 |
| Oct 30, 2020 | 44.85 |
| Oct 29, 2020 | 45.73 |
| Oct 28, 2020 | 46.23 |
| Oct 27, 2020 | 50.12 |
| Oct 26, 2020 | 50.79 |
| Oct 23, 2020 | 52.15 |
| Oct 22, 2020 | 52.13 |
| Oct 21, 2020 | 51.02 |
| Oct 20, 2020 | 50.67 |
| Oct 19, 2020 | 50.21 |
| Oct 16, 2020 | 51.31 |
| Oct 15, 2020 | 51.75 |
| Oct 14, 2020 | 49.69 |
| Oct 13, 2020 | 50.04 |
| Oct 12, 2020 | 50.17 |
| Oct 9, 2020 | 49.00 |
| Oct 8, 2020 | 49.02 |
| Oct 7, 2020 | 48.75 |
| Oct 6, 2020 | 48.90 |
| Oct 5, 2020 | 48.69 |
| Oct 2, 2020 | 47.65 |
| Oct 1, 2020 | 47.02 |
| Sep 30, 2020 | 47.75 |
| Sep 29, 2020 | 46.87 |
| Sep 28, 2020 | 47.00 |
| Sep 25, 2020 | 46.52 |
| Sep 24, 2020 | 45.37 |
| Sep 23, 2020 | 43.71 |
| Sep 22, 2020 | 45.63 |
| Sep 21, 2020 | 46.04 |
| Sep 18, 2020 | 48.22 |
| Sep 17, 2020 | 48.80 |
| Sep 16, 2020 | 48.51 |
| Sep 15, 2020 | 48.35 |
| Sep 14, 2020 | 48.35 |
| Sep 11, 2020 | 48.82 |
| Sep 10, 2020 | 49.02 |
| Sep 9, 2020 | 48.98 |
| Sep 8, 2020 | 48.53 |
| Sep 4, 2020 | 47.61 |
| Sep 3, 2020 | 47.67 |
| Sep 2, 2020 | 47.49 |
| Sep 1, 2020 | 47.31 |
| Aug 31, 2020 | 47.33 |
| Aug 28, 2020 | 48.29 |
| Aug 27, 2020 | 48.73 |
| Aug 26, 2020 | 47.47 |
| Aug 25, 2020 | 47.88 |
| Aug 24, 2020 | 48.02 |
| Aug 21, 2020 | 47.43 |
| Aug 20, 2020 | 48.14 |
| Aug 19, 2020 | 48.29 |
| Aug 18, 2020 | 48.65 |
| Aug 17, 2020 | 49.43 |
| Aug 14, 2020 | 49.92 |
| Aug 13, 2020 | 50.27 |
| Aug 12, 2020 | 50.47 |
| Aug 11, 2020 | 49.84 |
| Aug 10, 2020 | 50.08 |
| Aug 7, 2020 | 49.78 |
| Aug 6, 2020 | 48.96 |
| Aug 5, 2020 | 49.43 |
| Aug 4, 2020 | 49.06 |
| Aug 3, 2020 | 47.20 |
| Jul 31, 2020 | 46.08 |
| Jul 30, 2020 | 47.51 |
| Jul 29, 2020 | 49.43 |
| Jul 28, 2020 | 48.12 |
| Jul 27, 2020 | 47.76 |
| Jul 24, 2020 | 47.61 |
| Jul 23, 2020 | 48.86 |
| Jul 22, 2020 | 48.12 |
| Jul 21, 2020 | 48.41 |
| Jul 20, 2020 | 46.37 |
| Jul 17, 2020 | 47.31 |
| Jul 16, 2020 | 47.20 |
| Jul 15, 2020 | 48.49 |
| Jul 14, 2020 | 47.39 |
| Jul 13, 2020 | 47.20 |
| Jul 10, 2020 | 47.96 |
| Jul 9, 2020 | 45.84 |
| Jul 8, 2020 | 46.86 |
| Jul 7, 2020 | 48.55 |
| Jul 6, 2020 | 49.02 |
| Jul 2, 2020 | 48.10 |
| Jul 1, 2020 | 47.73 |
| Jun 30, 2020 | 50.24 |
| Jun 29, 2020 | 49.37 |
| Jun 26, 2020 | 47.63 |
| Jun 25, 2020 | 26.51 |
| Jun 24, 2020 | 25.96 |
| Jun 23, 2020 | 26.64 |
| Jun 22, 2020 | 25.89 |
| Jun 19, 2020 | 26.72 |
| Jun 18, 2020 | 26.70 |
| Jun 17, 2020 | 26.77 |
| Jun 16, 2020 | 27.12 |
| Jun 15, 2020 | 26.44 |
| Jun 12, 2020 | 26.33 |
| Jun 11, 2020 | 25.43 |
| Jun 10, 2020 | 26.90 |
| Jun 9, 2020 | 27.76 |
| Jun 8, 2020 | 29.76 |
| Jun 5, 2020 | 28.28 |
| Jun 4, 2020 | 27.86 |
| Jun 3, 2020 | 26.82 |
| Jun 2, 2020 | 26.50 |
| Jun 1, 2020 | 26.51 |
| May 29, 2020 | 27.66 |
| May 28, 2020 | 27.40 |
| May 27, 2020 | 27.40 |
| May 26, 2020 | 26.54 |
| May 22, 2020 | 25.27 |
| May 21, 2020 | 25.63 |
| May 20, 2020 | 25.12 |
| May 19, 2020 | 24.63 |
| May 18, 2020 | 25.71 |
| May 15, 2020 | 24.67 |
| May 14, 2020 | 24.46 |
| May 13, 2020 | 23.94 |
| May 12, 2020 | 26.60 |
| May 11, 2020 | 27.00 |
| May 8, 2020 | 28.16 |
| May 7, 2020 | 26.93 |
| May 6, 2020 | 26.44 |
| May 5, 2020 | 27.40 |
| May 4, 2020 | 28.10 |
| May 1, 2020 | 29.63 |
| Apr 30, 2020 | 31.68 |
| Apr 29, 2020 | 32.86 |
| Apr 28, 2020 | 39.03 |
| Apr 27, 2020 | 36.63 |
| Apr 24, 2020 | 36.10 |
| Apr 23, 2020 | 35.50 |
| Apr 22, 2020 | 34.92 |
| Apr 21, 2020 | 34.07 |
| Apr 20, 2020 | 35.22 |
| Apr 17, 2020 | 35.71 |
| Apr 16, 2020 | 34.77 |
| Apr 15, 2020 | 34.57 |
| Apr 14, 2020 | 35.03 |
| Apr 13, 2020 | 34.31 |
| Apr 9, 2020 | 35.56 |
| Apr 8, 2020 | 32.64 |
| Apr 7, 2020 | 32.12 |
| Apr 6, 2020 | 33.17 |
| Apr 3, 2020 | 29.89 |
| Apr 2, 2020 | 30.31 |
| Apr 1, 2020 | 29.92 |
| Mar 31, 2020 | 30.68 |
| Mar 30, 2020 | 32.90 |
| Mar 27, 2020 | 32.01 |
| Mar 26, 2020 | 23.91 |
| Mar 25, 2020 | 22.84 |
| Mar 24, 2020 | 25.18 |
| Mar 23, 2020 | 24.47 |
| Mar 20, 2020 | 25.04 |
| Mar 19, 2020 | 26.57 |
| Mar 18, 2020 | 26.77 |
| Mar 17, 2020 | 24.39 |
| Mar 16, 2020 | 19.48 |
| Mar 13, 2020 | 19.97 |
| Mar 12, 2020 | 17.81 |
| Mar 11, 2020 | 20.13 |
| Mar 10, 2020 | 22.20 |
| Mar 9, 2020 | 21.68 |
| Mar 6, 2020 | 20.69 |
| Mar 5, 2020 | 20.40 |
| Mar 4, 2020 | 20.47 |
| Mar 3, 2020 | 20.31 |
| Mar 2, 2020 | 20.98 |
| Feb 28, 2020 | 20.01 |
| Feb 27, 2020 | 20.89 |
| Feb 26, 2020 | 21.17 |
| Feb 25, 2020 | 22.15 |
| Feb 24, 2020 | 21.18 |
| Feb 21, 2020 | 20.92 |
| Feb 20, 2020 | 22.16 |
| Feb 19, 2020 | 21.36 |
| Feb 18, 2020 | 24.82 |
| Feb 14, 2020 | 25.17 |
| Feb 13, 2020 | 24.99 |
| Feb 12, 2020 | 25.12 |
| Feb 11, 2020 | 24.77 |
| Feb 10, 2020 | 24.58 |
| Feb 7, 2020 | 24.09 |
| Feb 6, 2020 | 23.64 |
| Feb 5, 2020 | 23.62 |
| Feb 4, 2020 | 22.78 |
| Feb 3, 2020 | 23.28 |
| Jan 31, 2020 | 22.91 |
| Jan 30, 2020 | 23.19 |
| Jan 29, 2020 | 23.08 |
| Jan 28, 2020 | 23.77 |
| Jan 27, 2020 | 23.47 |
| Jan 24, 2020 | 23.57 |
| Jan 23, 2020 | 25.20 |
| Jan 22, 2020 | 24.91 |
| Jan 21, 2020 | 25.00 |
| Jan 17, 2020 | 25.47 |
| Jan 16, 2020 | 24.99 |
| Jan 15, 2020 | 24.97 |
| Jan 14, 2020 | 24.85 |
| Jan 13, 2020 | 24.88 |
| Jan 10, 2020 | 24.83 |
| Jan 9, 2020 | 24.88 |
| Jan 8, 2020 | 24.99 |
| Jan 7, 2020 | 24.77 |
| Jan 6, 2020 | 25.01 |
| Jan 3, 2020 | 25.23 |
| Jan 2, 2020 | 25.12 |
| Dec 31, 2019 | 25.53 |
| Dec 30, 2019 | 25.32 |
| Dec 27, 2019 | 25.63 |
| Dec 26, 2019 | 28.93 |
| Dec 24, 2019 | 28.81 |
| Dec 23, 2019 | 28.93 |
| Dec 20, 2019 | 29.01 |
| Dec 19, 2019 | 28.67 |
| Dec 18, 2019 | 28.49 |
| Dec 17, 2019 | 28.65 |
| Dec 16, 2019 | 28.23 |
| Dec 13, 2019 | 27.90 |
| Dec 12, 2019 | 28.35 |
| Dec 11, 2019 | 28.10 |
| Dec 10, 2019 | 27.67 |
| Dec 9, 2019 | 27.64 |
| Dec 6, 2019 | 27.59 |
| Dec 5, 2019 | 27.37 |
| Dec 4, 2019 | 26.97 |
| Dec 3, 2019 | 27.15 |
| Dec 2, 2019 | 27.07 |
| Nov 29, 2019 | 27.02 |
| Nov 27, 2019 | 27.04 |
| Nov 26, 2019 | 26.53 |
| Nov 25, 2019 | 26.87 |
| Nov 22, 2019 | 25.94 |
| Nov 21, 2019 | 25.85 |
| Nov 20, 2019 | 25.93 |
| Nov 19, 2019 | 25.83 |
| Nov 18, 2019 | 26.02 |
| Nov 15, 2019 | 26.17 |
| Nov 14, 2019 | 26.14 |
| Nov 13, 2019 | 26.17 |
| Nov 12, 2019 | 26.10 |
| Nov 11, 2019 | 26.06 |
| Nov 8, 2019 | 26.07 |
| Nov 7, 2019 | 25.93 |
| Nov 6, 2019 | 25.70 |
| Nov 5, 2019 | 25.56 |
| Nov 4, 2019 | 26.59 |
| Nov 1, 2019 | 26.56 |
| Oct 31, 2019 | 26.36 |
| Oct 30, 2019 | 26.14 |
| Oct 29, 2019 | 26.17 |
| Oct 28, 2019 | 23.60 |
| Oct 25, 2019 | 22.86 |
| Oct 24, 2019 | 23.18 |
| Oct 23, 2019 | 23.71 |
| Oct 22, 2019 | 23.89 |
| Oct 21, 2019 | 23.84 |
| Oct 18, 2019 | 23.80 |
| Oct 17, 2019 | 24.28 |
| Oct 16, 2019 | 24.02 |
| Oct 15, 2019 | 24.54 |
| Oct 14, 2019 | 25.21 |
| Oct 11, 2019 | 25.13 |
| Oct 10, 2019 | 25.12 |
| Oct 9, 2019 | 25.17 |
| Oct 8, 2019 | 25.16 |
| Oct 7, 2019 | 25.84 |
| Oct 4, 2019 | 26.16 |
| Oct 3, 2019 | 26.51 |
| Oct 2, 2019 | 27.73 |
| Oct 1, 2019 | 28.10 |
| Sep 30, 2019 | 28.19 |
| Sep 27, 2019 | 31.03 |
| Sep 26, 2019 | 97.18 |
| Sep 25, 2019 | 97.41 |
| Sep 24, 2019 | 94.41 |
| Sep 23, 2019 | 78.44 |
| Sep 20, 2019 | 78.79 |
| Sep 19, 2019 | 78.72 |
| Sep 18, 2019 | 79.67 |
| Sep 17, 2019 | 80.59 |
| Sep 16, 2019 | 81.33 |
| Sep 13, 2019 | 81.36 |
| Sep 12, 2019 | 81.49 |
| Sep 11, 2019 | 81.15 |
| Sep 10, 2019 | 78.03 |
| Sep 9, 2019 | 74.95 |
| Sep 6, 2019 | 73.08 |
| Sep 5, 2019 | 72.49 |
| Sep 4, 2019 | 70.44 |
| Sep 3, 2019 | 68.13 |
| Aug 30, 2019 | 66.77 |
| Aug 29, 2019 | 65.64 |
| Aug 28, 2019 | 65.23 |
| Aug 27, 2019 | 65.69 |
| Aug 26, 2019 | 68.05 |
| Aug 23, 2019 | 67.31 |
| Aug 22, 2019 | 68.62 |
| Aug 21, 2019 | 68.08 |
| Aug 20, 2019 | 67.08 |
| Aug 19, 2019 | 66.13 |
| Aug 16, 2019 | 66.59 |
| Aug 15, 2019 | 65.28 |
| Aug 14, 2019 | 67.51 |
| Aug 13, 2019 | 70.62 |
| Aug 12, 2019 | 71.51 |
| Aug 9, 2019 | 74.00 |
| Aug 8, 2019 | 75.92 |
| Aug 7, 2019 | 73.85 |
| Aug 6, 2019 | 74.10 |
| Aug 5, 2019 | 74.36 |
| Aug 2, 2019 | 75.15 |
| Aug 1, 2019 | 76.41 |
| Jul 31, 2019 | 77.77 |
| Jul 30, 2019 | 77.62 |
| Jul 29, 2019 | 69.85 |
| Jul 26, 2019 | 68.64 |
| Jul 25, 2019 | 67.18 |
| Jul 24, 2019 | 65.82 |
| Jul 23, 2019 | 65.77 |
| Jul 22, 2019 | 64.85 |
| Jul 19, 2019 | 63.97 |
| Jul 18, 2019 | 63.23 |
| Jul 17, 2019 | 62.64 |
| Jul 16, 2019 | 62.82 |
| Jul 15, 2019 | 61.67 |
| Jul 12, 2019 | 62.46 |
| Jul 11, 2019 | 65.18 |
| Jul 10, 2019 | 71.23 |
| Jul 9, 2019 | 70.10 |
| Jul 8, 2019 | 70.28 |
| Jul 5, 2019 | 69.87 |
| Jul 3, 2019 | 68.97 |
| Jul 2, 2019 | 68.74 |
| Jul 1, 2019 | 69.74 |
| Jun 28, 2019 | 69.10 |
| Jun 27, 2019 | -47.79 |
| Jun 26, 2019 | -47.71 |
| Jun 25, 2019 | -48.77 |
| Jun 24, 2019 | -48.66 |
| Jun 21, 2019 | -48.59 |
| Jun 20, 2019 | -48.70 |
| Jun 19, 2019 | -49.48 |
| Jun 18, 2019 | -50.16 |
| Jun 17, 2019 | -49.98 |
| Jun 14, 2019 | -50.36 |
| Jun 13, 2019 | -50.02 |
| Jun 12, 2019 | -49.54 |
| Jun 11, 2019 | -49.50 |
| Jun 10, 2019 | -49.00 |
| Jun 7, 2019 | -48.18 |
| Jun 6, 2019 | -47.82 |
| Jun 5, 2019 | -47.32 |
| Jun 4, 2019 | -46.91 |
| Jun 3, 2019 | -45.61 |
| May 31, 2019 | -44.68 |
| May 30, 2019 | -44.96 |
| May 29, 2019 | -44.77 |
| May 28, 2019 | -44.32 |
| May 24, 2019 | -44.45 |
| May 23, 2019 | -45.77 |
| May 22, 2019 | -47.93 |
| May 21, 2019 | -50.27 |
| May 20, 2019 | -50.95 |
| May 17, 2019 | -52.14 |
| May 16, 2019 | -52.80 |
| May 15, 2019 | -52.48 |
| May 14, 2019 | -51.16 |
| May 13, 2019 | -50.09 |
| May 10, 2019 | -51.04 |
| May 9, 2019 | -51.14 |
| May 8, 2019 | -51.21 |
| May 7, 2019 | -51.34 |
| May 6, 2019 | -51.79 |
| May 3, 2019 | -50.73 |
| May 2, 2019 | -50.84 |
| May 1, 2019 | -52.57 |
| Apr 30, 2019 | -52.70 |
| Apr 29, 2019 | -50.80 |
| Apr 26, 2019 | -49.55 |
| Apr 25, 2019 | -48.21 |
| Apr 24, 2019 | -48.50 |
| Apr 23, 2019 | -48.34 |
| Apr 22, 2019 | -47.32 |
| Apr 18, 2019 | -47.86 |
| Apr 17, 2019 | -47.68 |
| Apr 16, 2019 | -47.32 |
| Apr 15, 2019 | -47.05 |
| Apr 12, 2019 | -47.04 |
| Apr 11, 2019 | -46.79 |
| Apr 10, 2019 | -47.14 |
| Apr 9, 2019 | -47.41 |
| Apr 8, 2019 | -48.34 |
| Apr 5, 2019 | -48.07 |
| Apr 4, 2019 | -47.66 |
| Apr 3, 2019 | -47.04 |
| Apr 2, 2019 | -47.59 |
| Apr 1, 2019 | -48.70 |
| Mar 29, 2019 | -48.27 |
| Mar 28, 2019 | -60.13 |
| Mar 27, 2019 | -60.38 |
| Mar 26, 2019 | -60.60 |
| Mar 25, 2019 | -59.00 |
| Mar 22, 2019 | -59.31 |
| Mar 21, 2019 | -60.36 |
| Mar 20, 2019 | -60.04 |
| Mar 19, 2019 | -61.82 |
| Mar 18, 2019 | -62.33 |
| Mar 15, 2019 | -61.87 |
| Mar 14, 2019 | -60.47 |
| Mar 13, 2019 | -59.60 |
| Mar 12, 2019 | -58.56 |
| Mar 11, 2019 | -58.31 |
| Mar 8, 2019 | -57.18 |
| Mar 7, 2019 | -57.22 |
| Mar 6, 2019 | -58.29 |
| Mar 5, 2019 | -59.38 |
| Mar 4, 2019 | -60.36 |
| Mar 1, 2019 | -59.82 |
| Feb 28, 2019 | -61.51 |
| Feb 27, 2019 | -62.98 |
| Feb 26, 2019 | -62.27 |
| Feb 25, 2019 | -61.56 |
| Feb 22, 2019 | -61.93 |
| Feb 21, 2019 | -62.20 |
| Feb 20, 2019 | -61.58 |
| Feb 19, 2019 | -64.91 |
| Feb 15, 2019 | -78.27 |
| Feb 14, 2019 | -76.51 |
| Feb 13, 2019 | -77.36 |
| Feb 12, 2019 | -76.91 |
| Feb 11, 2019 | -75.29 |
| Feb 8, 2019 | -74.80 |
| Feb 7, 2019 | -71.64 |
| Feb 6, 2019 | -71.96 |
| Feb 5, 2019 | -72.29 |
| Feb 4, 2019 | -71.71 |
| Feb 1, 2019 | -71.13 |
| Jan 31, 2019 | -71.07 |
| Jan 30, 2019 | -70.09 |
| Jan 29, 2019 | -69.20 |
| Jan 28, 2019 | -68.64 |
| Jan 25, 2019 | -68.62 |
| Jan 24, 2019 | -68.09 |
| Jan 23, 2019 | -67.69 |
| Jan 22, 2019 | -67.73 |
| Jan 18, 2019 | -67.16 |
| Jan 17, 2019 | -67.16 |
| Jan 16, 2019 | -66.91 |
| Jan 15, 2019 | -66.89 |
| Jan 14, 2019 | -67.18 |
| Jan 11, 2019 | -68.38 |
| Jan 10, 2019 | -68.44 |
| Jan 9, 2019 | -67.53 |
| Jan 8, 2019 | -66.49 |
| Jan 7, 2019 | -66.33 |
| Jan 4, 2019 | -65.47 |
| Jan 3, 2019 | -65.24 |
| Jan 2, 2019 | -62.93 |
| Dec 31, 2018 | -62.82 |
| Dec 28, 2018 | -62.62 |
| Dec 27, 2018 | 234.92 |
| Dec 26, 2018 | 238.33 |
| Dec 24, 2018 | 231.17 |
| Dec 21, 2018 | 227.67 |
| Dec 20, 2018 | 245.25 |
| Dec 19, 2018 | 248.92 |
| Dec 18, 2018 | 256.42 |
| Dec 17, 2018 | 267.92 |
| Dec 14, 2018 | 270.83 |
| Dec 13, 2018 | 277.58 |
| Dec 12, 2018 | 275.75 |
| Dec 11, 2018 | 269.83 |
| Dec 10, 2018 | 266.67 |
| Dec 7, 2018 | 268.25 |
| Dec 6, 2018 | 266.42 |
| Dec 4, 2018 | 264.08 |
| Dec 3, 2018 | 275.42 |
| Nov 30, 2018 | 280.42 |
| Nov 29, 2018 | 276.42 |
| Nov 28, 2018 | 275.17 |
| Nov 27, 2018 | 255.08 |
| Nov 26, 2018 | 253.50 |
| Nov 23, 2018 | 252.75 |
| Nov 21, 2018 | 256.08 |
| Nov 20, 2018 | 253.33 |
| Nov 19, 2018 | 247.75 |
| Nov 16, 2018 | 252.67 |
| Nov 15, 2018 | 255.00 |
| Nov 14, 2018 | 256.33 |
| Nov 13, 2018 | 262.33 |
| Nov 12, 2018 | 264.67 |
| Nov 9, 2018 | 266.00 |
| Nov 8, 2018 | 270.58 |
| Nov 7, 2018 | 271.83 |
| Nov 6, 2018 | 276.50 |
| Nov 5, 2018 | 273.17 |
| Nov 2, 2018 | 274.00 |
| Nov 1, 2018 | 279.92 |
| Oct 31, 2018 | 275.25 |
| Oct 30, 2018 | 263.25 |
| Oct 29, 2018 | 267.33 |
| Oct 26, 2018 | 262.92 |
| Oct 25, 2018 | 264.75 |
| Oct 24, 2018 | 264.42 |
| Oct 23, 2018 | 265.83 |
| Oct 22, 2018 | 257.25 |
| Oct 19, 2018 | 251.25 |
| Oct 18, 2018 | 250.00 |
| Oct 17, 2018 | 254.83 |
| Oct 16, 2018 | 256.17 |
| Oct 15, 2018 | 252.67 |
| Oct 12, 2018 | 250.92 |
| Oct 11, 2018 | 256.75 |
| Oct 10, 2018 | 259.08 |
| Oct 9, 2018 | 264.50 |
| Oct 8, 2018 | 270.92 |
| Oct 5, 2018 | 271.17 |
| Oct 4, 2018 | 271.25 |
| Oct 3, 2018 | 269.83 |
| Oct 2, 2018 | 276.75 |
| Oct 1, 2018 | 273.50 |
| Sep 28, 2018 | 282.42 |
| Sep 27, 2018 | 43.18 |
| Sep 26, 2018 | 42.61 |
| Sep 25, 2018 | 44.44 |
| Sep 24, 2018 | 44.42 |
| Sep 21, 2018 | 44.48 |
| Sep 20, 2018 | 44.95 |
| Sep 19, 2018 | 45.00 |
| Sep 18, 2018 | 45.72 |
| Sep 17, 2018 | 46.24 |
| Sep 14, 2018 | 47.37 |
| Sep 13, 2018 | 47.37 |
| Sep 12, 2018 | 47.73 |
| Sep 11, 2018 | 47.49 |
| Sep 10, 2018 | 48.00 |
| Sep 7, 2018 | 47.82 |
| Sep 6, 2018 | 47.51 |
| Sep 5, 2018 | 47.39 |
| Sep 4, 2018 | 47.61 |
| Aug 31, 2018 | 47.39 |
| Aug 30, 2018 | 47.32 |
| Aug 29, 2018 | 48.20 |
| Aug 28, 2018 | 48.35 |
| Aug 27, 2018 | 48.67 |
| Aug 24, 2018 | 48.11 |
| Aug 23, 2018 | 48.06 |
| Aug 22, 2018 | 48.35 |
| Aug 21, 2018 | 48.11 |
| Aug 20, 2018 | 48.05 |
| Aug 17, 2018 | 48.24 |
| Aug 16, 2018 | 48.15 |
| Aug 15, 2018 | 48.46 |
| Aug 14, 2018 | 48.66 |
| Aug 13, 2018 | 48.49 |
| Aug 10, 2018 | 48.62 |
| Aug 9, 2018 | 49.34 |
| Aug 8, 2018 | 49.00 |
| Aug 7, 2018 | 48.23 |
| Aug 6, 2018 | 48.10 |
| Aug 3, 2018 | 47.53 |
| Aug 2, 2018 | 46.70 |
| Aug 1, 2018 | 47.04 |
| Jul 31, 2018 | 45.95 |
| Jul 30, 2018 | 51.33 |
| Jul 27, 2018 | 51.72 |
| Jul 26, 2018 | 52.71 |
| Jul 25, 2018 | 51.65 |
| Jul 24, 2018 | 52.51 |
| Jul 23, 2018 | 53.49 |
| Jul 20, 2018 | 54.20 |
| Jul 19, 2018 | 54.41 |
| Jul 18, 2018 | 54.28 |
| Jul 17, 2018 | 55.00 |
| Jul 16, 2018 | 54.92 |
| Jul 13, 2018 | 55.84 |
| Jul 12, 2018 | 56.14 |
| Jul 11, 2018 | 56.39 |
| Jul 10, 2018 | 56.58 |
| Jul 9, 2018 | 56.85 |
| Jul 6, 2018 | 56.97 |
| Jul 5, 2018 | 56.59 |
| Jul 3, 2018 | 56.09 |
| Jul 2, 2018 | 56.11 |
| Jun 29, 2018 | 56.39 |
| Jun 28, 2018 | 19.23 |
| Jun 27, 2018 | 19.19 |
| Jun 26, 2018 | 19.41 |
| Jun 25, 2018 | 19.30 |
| Jun 22, 2018 | 19.10 |
| Jun 21, 2018 | 19.23 |
| Jun 20, 2018 | 19.21 |
| Jun 19, 2018 | 19.30 |
| Jun 18, 2018 | 19.08 |
| Jun 15, 2018 | 19.10 |
| Jun 14, 2018 | 18.90 |
| Jun 13, 2018 | 18.89 |
| Jun 12, 2018 | 18.85 |
| Jun 11, 2018 | 18.95 |
| Jun 8, 2018 | 18.74 |
| Jun 7, 2018 | 18.72 |
| Jun 6, 2018 | 19.40 |
| Jun 5, 2018 | 19.31 |
| Jun 4, 2018 | 19.28 |
| Jun 1, 2018 | 19.25 |
| May 31, 2018 | 19.36 |
| May 30, 2018 | 19.65 |
| May 29, 2018 | 19.56 |
| May 25, 2018 | 19.54 |
| May 24, 2018 | 19.49 |
| May 23, 2018 | 19.69 |
| May 22, 2018 | 19.83 |
| May 21, 2018 | 20.05 |
| May 18, 2018 | 19.99 |
| May 17, 2018 | 20.27 |
| May 16, 2018 | 20.29 |
| May 15, 2018 | 20.28 |
| May 14, 2018 | 20.28 |
| May 11, 2018 | 20.50 |
| May 10, 2018 | 20.50 |
| May 9, 2018 | 20.31 |
| May 8, 2018 | 20.40 |
| May 7, 2018 | 20.81 |
| May 4, 2018 | 20.93 |
| May 3, 2018 | 20.60 |
| May 2, 2018 | 21.28 |
| May 1, 2018 | 22.33 |
| Apr 30, 2018 | 21.19 |
| Apr 27, 2018 | 21.56 |
| Apr 26, 2018 | 21.60 |
| Apr 25, 2018 | 21.45 |
| Apr 24, 2018 | 21.39 |
| Apr 23, 2018 | 21.43 |
| Apr 20, 2018 | 21.32 |
| Apr 19, 2018 | 21.35 |
| Apr 18, 2018 | 21.67 |
| Apr 17, 2018 | 21.69 |
| Apr 16, 2018 | 21.36 |
| Apr 13, 2018 | 21.06 |
| Apr 12, 2018 | 20.83 |
| Apr 11, 2018 | 20.80 |
| Apr 10, 2018 | 20.68 |
| Apr 9, 2018 | 20.67 |
| Apr 6, 2018 | 20.60 |
| Apr 5, 2018 | 20.64 |
| Apr 4, 2018 | 20.62 |
| Apr 3, 2018 | 19.79 |
| Apr 2, 2018 | 19.51 |
| Mar 29, 2018 | 19.01 |
| Mar 28, 2018 | 18.95 |
| Mar 27, 2018 | 18.99 |
| Mar 26, 2018 | 19.05 |
| Mar 23, 2018 | 18.80 |
| Mar 22, 2018 | 18.89 |
| Mar 21, 2018 | 19.34 |
| Mar 20, 2018 | 19.70 |
| Mar 19, 2018 | 19.74 |
| Mar 16, 2018 | 19.92 |
| Mar 15, 2018 | 19.88 |
| Mar 14, 2018 | 19.95 |
| Mar 13, 2018 | 19.96 |
| Mar 12, 2018 | 19.97 |
| Mar 9, 2018 | 20.08 |
| Mar 8, 2018 | 19.92 |
| Mar 7, 2018 | 20.23 |
| Mar 6, 2018 | 19.91 |
| Mar 5, 2018 | 19.84 |
| Mar 2, 2018 | 19.87 |
| Mar 1, 2018 | 19.79 |
| Feb 28, 2018 | 19.61 |
| Feb 27, 2018 | 19.71 |
| Feb 26, 2018 | 19.77 |
| Feb 23, 2018 | 20.00 |
| Feb 22, 2018 | 20.66 |
| Feb 21, 2018 | 19.47 |
| Feb 20, 2018 | 19.08 |
| Feb 16, 2018 | 19.56 |
| Feb 15, 2018 | 19.51 |
| Feb 14, 2018 | 19.46 |
| Feb 13, 2018 | 18.95 |
| Feb 12, 2018 | 18.83 |
| Feb 9, 2018 | 18.78 |
| Feb 8, 2018 | 18.79 |
| Feb 7, 2018 | 19.19 |
| Feb 6, 2018 | 19.46 |
| Feb 5, 2018 | 18.98 |
| Feb 2, 2018 | 19.29 |
| Feb 1, 2018 | 19.74 |
| Jan 31, 2018 | 19.88 |
| Jan 30, 2018 | 19.96 |
| Jan 29, 2018 | 20.07 |
| Jan 26, 2018 | 20.30 |
| Jan 25, 2018 | 20.39 |
| Jan 24, 2018 | 20.59 |
| Jan 23, 2018 | 20.69 |
| Jan 22, 2018 | 20.77 |
| Jan 19, 2018 | 20.55 |
| Jan 18, 2018 | 20.45 |
| Jan 17, 2018 | 20.66 |
| Jan 16, 2018 | 20.44 |
| Jan 12, 2018 | 20.49 |
| Jan 11, 2018 | 20.51 |
| Jan 10, 2018 | 20.26 |
| Jan 9, 2018 | 20.40 |
| Jan 8, 2018 | 20.29 |
| Jan 5, 2018 | 20.25 |
| Jan 4, 2018 | 20.25 |
| Jan 3, 2018 | 19.83 |
| Jan 2, 2018 | 19.72 |
| Dec 29, 2017 | 20.03 |
| Dec 28, 2017 | 17.67 |
| Dec 27, 2017 | 17.45 |
| Dec 26, 2017 | 17.54 |
| Dec 22, 2017 | 17.53 |
| Dec 21, 2017 | 17.41 |
| Dec 20, 2017 | 17.33 |
| Dec 19, 2017 | 17.31 |
| Dec 18, 2017 | 17.36 |
| Dec 15, 2017 | 17.19 |
| Dec 14, 2017 | 16.86 |
| Dec 13, 2017 | 16.98 |
| Dec 12, 2017 | 17.26 |
| Dec 11, 2017 | 17.23 |
| Dec 8, 2017 | 17.29 |
| Dec 7, 2017 | 17.58 |
| Dec 6, 2017 | 17.99 |
| Dec 5, 2017 | 17.95 |
| Dec 4, 2017 | 18.02 |
| Dec 1, 2017 | 17.71 |
| Nov 30, 2017 | 17.77 |
| Nov 29, 2017 | 17.88 |
| Nov 28, 2017 | 17.18 |
| Nov 27, 2017 | 16.74 |
| Nov 24, 2017 | 16.73 |
| Nov 22, 2017 | 16.79 |
| Nov 21, 2017 | 16.93 |
| Nov 20, 2017 | 17.33 |
| Nov 17, 2017 | 17.17 |
| Nov 16, 2017 | 16.76 |
| Nov 15, 2017 | 16.55 |
| Nov 14, 2017 | 16.92 |
| Nov 13, 2017 | 16.86 |
| Nov 10, 2017 | 16.97 |
| Nov 9, 2017 | 17.01 |
| Nov 8, 2017 | 17.09 |
| Nov 7, 2017 | 16.58 |
| Nov 6, 2017 | 16.99 |
| Nov 3, 2017 | 16.97 |
| Nov 2, 2017 | 16.30 |
| Nov 1, 2017 | 16.06 |
| Oct 31, 2017 | 16.24 |
| Oct 30, 2017 | 17.80 |
| Oct 27, 2017 | 17.96 |
| Oct 26, 2017 | 17.76 |
| Oct 25, 2017 | 17.80 |
| Oct 24, 2017 | 17.91 |
| Oct 23, 2017 | 17.57 |
| Oct 20, 2017 | 17.35 |
| Oct 19, 2017 | 17.15 |
| Oct 18, 2017 | 17.03 |
| Oct 17, 2017 | 17.16 |
| Oct 16, 2017 | 17.12 |
| Oct 13, 2017 | 16.81 |
| Oct 12, 2017 | 16.73 |
| Oct 11, 2017 | 16.73 |
| Oct 10, 2017 | 16.71 |
| Oct 9, 2017 | 16.75 |
| Oct 6, 2017 | 16.91 |
| Oct 5, 2017 | 17.08 |
| Oct 4, 2017 | 17.06 |
| Oct 3, 2017 | 17.47 |
| Oct 2, 2017 | 17.34 |
| Sep 29, 2017 | 16.59 |
| Sep 28, 2017 | 14.40 |
| Sep 27, 2017 | 14.52 |
| Sep 26, 2017 | 14.48 |
| Sep 25, 2017 | 14.62 |
| Sep 22, 2017 | 15.55 |
| Sep 21, 2017 | 14.96 |
| Sep 20, 2017 | 14.73 |
| Sep 19, 2017 | 14.55 |
| Sep 18, 2017 | 14.58 |
| Sep 15, 2017 | 14.45 |
| Sep 14, 2017 | 14.31 |
| Sep 13, 2017 | 14.51 |
| Sep 12, 2017 | 14.43 |
| Sep 11, 2017 | 14.44 |
| Sep 8, 2017 | 14.37 |
| Sep 7, 2017 | 14.34 |
| Sep 6, 2017 | 14.71 |
| Sep 5, 2017 | 14.71 |
| Sep 1, 2017 | 14.83 |
| Aug 31, 2017 | 14.73 |
| Aug 30, 2017 | 14.83 |
| Aug 29, 2017 | 14.78 |
| Aug 28, 2017 | 14.67 |
| Aug 25, 2017 | 14.69 |
| Aug 24, 2017 | 14.67 |
| Aug 23, 2017 | 14.76 |
| Aug 22, 2017 | 14.74 |
| Aug 21, 2017 | 14.92 |
| Aug 18, 2017 | 14.60 |
| Aug 17, 2017 | 14.62 |
| Aug 16, 2017 | 15.49 |
| Aug 15, 2017 | 15.39 |
| Aug 14, 2017 | 15.43 |
| Aug 11, 2017 | 15.29 |
| Aug 10, 2017 | 15.10 |
| Aug 9, 2017 | 15.07 |
| Aug 8, 2017 | 15.15 |
| Aug 7, 2017 | 15.35 |
| Aug 4, 2017 | 15.66 |
| Aug 3, 2017 | 15.62 |
| Aug 2, 2017 | 15.60 |
| Aug 1, 2017 | 15.05 |
| Jul 31, 2017 | 16.13 |
| Jul 28, 2017 | 16.09 |
| Jul 27, 2017 | 16.02 |
| Jul 26, 2017 | 16.27 |
| Jul 25, 2017 | 16.40 |
| Jul 24, 2017 | 16.00 |
| Jul 21, 2017 | 16.08 |
| Jul 20, 2017 | 16.09 |
| Jul 19, 2017 | 16.15 |
| Jul 18, 2017 | 15.87 |
| Jul 17, 2017 | 16.05 |
| Jul 14, 2017 | 16.18 |
| Jul 13, 2017 | 15.98 |
| Jul 12, 2017 | 16.20 |
| Jul 11, 2017 | 15.95 |
| Jul 10, 2017 | 15.98 |
| Jul 7, 2017 | 15.95 |
| Jul 6, 2017 | 15.74 |
| Jul 5, 2017 | 15.76 |
| Jul 3, 2017 | 16.04 |
| Jun 30, 2017 | 15.96 |
| Jun 29, 2017 | 13.57 |
| Jun 28, 2017 | 13.68 |
| Jun 27, 2017 | 13.51 |
| Jun 26, 2017 | 13.56 |
| Jun 23, 2017 | 13.76 |
| Jun 22, 2017 | 13.33 |
| Jun 21, 2017 | 13.46 |
| Jun 20, 2017 | 13.44 |
| Jun 19, 2017 | 13.53 |
| Jun 16, 2017 | 13.28 |
| Jun 15, 2017 | 13.81 |
| Jun 14, 2017 | 14.07 |
| Jun 13, 2017 | 14.15 |
| Jun 12, 2017 | 13.99 |
| Jun 9, 2017 | 13.86 |
| Jun 8, 2017 | 13.76 |
| Jun 7, 2017 | 13.58 |
| Jun 6, 2017 | 13.65 |
| Jun 5, 2017 | 13.76 |
| Jun 2, 2017 | 13.79 |
| Jun 1, 2017 | 13.72 |
| May 31, 2017 | 13.70 |
| May 30, 2017 | 13.96 |
| May 26, 2017 | 14.15 |
| May 25, 2017 | 14.19 |
| May 24, 2017 | 14.33 |
| May 23, 2017 | 14.18 |
| May 22, 2017 | 14.12 |
| May 19, 2017 | 14.35 |
| May 18, 2017 | 14.28 |
| May 17, 2017 | 14.19 |
| May 16, 2017 | 14.52 |
| May 15, 2017 | 14.64 |
| May 12, 2017 | 14.53 |
| May 11, 2017 | 14.52 |
| May 10, 2017 | 14.50 |
| May 9, 2017 | 14.52 |
| May 8, 2017 | 14.66 |
| May 5, 2017 | 14.47 |
| May 4, 2017 | 14.36 |
| May 3, 2017 | 14.05 |
| May 2, 2017 | 14.18 |
| May 1, 2017 | 16.35 |
| Apr 28, 2017 | 16.57 |
| Apr 27, 2017 | 16.59 |
| Apr 26, 2017 | 16.43 |
| Apr 25, 2017 | 16.48 |
| Apr 24, 2017 | 16.51 |
| Apr 21, 2017 | 16.14 |
| Apr 20, 2017 | 16.08 |
| Apr 19, 2017 | 15.96 |
| Apr 18, 2017 | 15.95 |
| Apr 17, 2017 | 16.01 |
| Apr 13, 2017 | 15.79 |
| Apr 12, 2017 | 16.05 |
| Apr 11, 2017 | 16.10 |
| Apr 10, 2017 | 15.98 |
| Apr 7, 2017 | 16.02 |
| Apr 6, 2017 | 16.06 |
| Apr 5, 2017 | 16.13 |
| Apr 4, 2017 | 16.09 |
| Apr 3, 2017 | 16.08 |
| Mar 31, 2017 | 16.01 |
| Mar 30, 2017 | 13.48 |
| Mar 29, 2017 | 13.52 |
| Mar 28, 2017 | 13.46 |
| Mar 27, 2017 | 13.45 |
| Mar 24, 2017 | 13.34 |
| Mar 23, 2017 | 13.31 |
| Mar 22, 2017 | 13.16 |
| Mar 21, 2017 | 13.16 |
| Mar 20, 2017 | 13.45 |
| Mar 17, 2017 | 13.36 |
| Mar 16, 2017 | 13.40 |
| Mar 15, 2017 | 13.23 |
| Mar 14, 2017 | 13.18 |
| Mar 13, 2017 | 13.21 |
| Mar 10, 2017 | 13.21 |
| Mar 9, 2017 | 13.16 |
| Mar 8, 2017 | 13.15 |
| Mar 7, 2017 | 13.14 |
| Mar 6, 2017 | 13.14 |
| Mar 3, 2017 | 13.21 |
| Mar 2, 2017 | 13.20 |
| Mar 1, 2017 | 13.34 |
| Feb 28, 2017 | 13.24 |
| Feb 27, 2017 | 13.18 |
| Feb 24, 2017 | 13.21 |
| Feb 23, 2017 | 12.97 |
| Feb 22, 2017 | 12.93 |
| Feb 21, 2017 | 13.91 |
| Feb 17, 2017 | 13.37 |
| Feb 16, 2017 | 13.52 |
| Feb 15, 2017 | 13.59 |
| Feb 14, 2017 | 13.33 |
| Feb 13, 2017 | 13.31 |
| Feb 10, 2017 | 13.49 |
| Feb 9, 2017 | 13.47 |
| Feb 8, 2017 | 13.44 |
| Feb 7, 2017 | 13.58 |
| Feb 6, 2017 | 13.42 |
| Feb 3, 2017 | 13.45 |
| Feb 2, 2017 | 13.24 |
| Feb 1, 2017 | 13.10 |
| Jan 31, 2017 | 13.10 |
| Jan 30, 2017 | 12.91 |
| Jan 27, 2017 | 13.08 |
| Jan 26, 2017 | 13.19 |
| Jan 25, 2017 | 13.51 |
| Jan 24, 2017 | 13.33 |
| Jan 23, 2017 | 13.31 |
| Jan 20, 2017 | 13.83 |
| Jan 19, 2017 | 13.71 |
| Jan 18, 2017 | 13.80 |
| Jan 17, 2017 | 13.92 |
| Jan 13, 2017 | 14.24 |
| Jan 12, 2017 | 13.85 |
| Jan 11, 2017 | 14.01 |
| Jan 10, 2017 | 13.92 |
| Jan 9, 2017 | 13.82 |
| Jan 6, 2017 | 13.76 |
| Jan 5, 2017 | 14.16 |
| Jan 4, 2017 | 14.13 |
| Jan 3, 2017 | 14.01 |
| Dec 30, 2016 | 13.87 |
| Dec 29, 2016 | 22.13 |
| Dec 28, 2016 | 22.01 |
| Dec 27, 2016 | 22.23 |
| Dec 23, 2016 | 22.27 |
| Dec 22, 2016 | 22.14 |
| Dec 21, 2016 | 22.22 |
| Dec 20, 2016 | 22.20 |
| Dec 19, 2016 | 22.16 |
| Dec 16, 2016 | 22.44 |
| Dec 15, 2016 | 22.37 |
| Dec 14, 2016 | 21.84 |
| Dec 13, 2016 | 22.38 |
| Dec 12, 2016 | 22.33 |
| Dec 9, 2016 | 22.21 |
| Dec 8, 2016 | 21.37 |
| Dec 7, 2016 | 21.27 |
| Dec 6, 2016 | 20.56 |
| Dec 5, 2016 | 20.55 |
| Dec 2, 2016 | 20.55 |
| Dec 1, 2016 | 21.09 |
| Nov 30, 2016 | 22.55 |
| Nov 29, 2016 | 23.94 |
| Nov 28, 2016 | 23.90 |
| Nov 25, 2016 | 24.04 |
| Nov 23, 2016 | 23.98 |
| Nov 22, 2016 | 23.99 |
| Nov 21, 2016 | 23.87 |
| Nov 18, 2016 | 24.01 |
| Nov 17, 2016 | 23.47 |
| Nov 16, 2016 | 23.11 |
| Nov 15, 2016 | 23.07 |
| Nov 14, 2016 | 22.90 |
| Nov 11, 2016 | 22.84 |
| Nov 10, 2016 | 22.27 |
| Nov 9, 2016 | 22.37 |
| Nov 8, 2016 | 22.77 |
| Nov 7, 2016 | 22.85 |
| Nov 4, 2016 | 22.11 |
| Nov 3, 2016 | 22.67 |
| Nov 2, 2016 | 23.48 |
| Nov 1, 2016 | 23.77 |
| Oct 31, 2016 | 21.95 |
| Oct 28, 2016 | 21.88 |
| Oct 27, 2016 | 21.62 |
| Oct 26, 2016 | 21.86 |
| Oct 25, 2016 | 22.23 |
| Oct 24, 2016 | 22.28 |
| Oct 21, 2016 | 22.20 |
| Oct 20, 2016 | 22.19 |
| Oct 19, 2016 | 22.43 |
| Oct 18, 2016 | 22.62 |
| Oct 17, 2016 | 22.43 |
| Oct 14, 2016 | 22.18 |
| Oct 13, 2016 | 22.37 |
| Oct 12, 2016 | 21.87 |
| Oct 11, 2016 | 21.69 |
| Oct 10, 2016 | 21.92 |
| Oct 7, 2016 | 21.57 |
| Oct 6, 2016 | 21.84 |
| Oct 5, 2016 | 21.60 |
| Oct 4, 2016 | 21.63 |
| Oct 3, 2016 | 21.82 |
| Sep 30, 2016 | 21.78 |
| Sep 29, 2016 | 22.73 |
| Sep 28, 2016 | 22.94 |
| Sep 27, 2016 | 22.92 |
| Sep 26, 2016 | 22.85 |
| Sep 23, 2016 | 22.76 |
| Sep 22, 2016 | 22.84 |
| Sep 21, 2016 | 22.57 |
| Sep 20, 2016 | 22.31 |
| Sep 19, 2016 | 22.48 |
| Sep 16, 2016 | 22.54 |
| Sep 15, 2016 | 22.32 |
| Sep 14, 2016 | 22.29 |
| Sep 13, 2016 | 22.18 |
| Sep 12, 2016 | 22.35 |
| Sep 9, 2016 | 22.03 |
| Sep 8, 2016 | 22.59 |
| Sep 7, 2016 | 22.61 |
| Sep 6, 2016 | 22.57 |
| Sep 2, 2016 | 22.58 |
| Sep 1, 2016 | 22.36 |
| Aug 31, 2016 | 22.29 |
| Aug 30, 2016 | 22.27 |
| Aug 29, 2016 | 22.35 |
| Aug 26, 2016 | 22.41 |
| Aug 25, 2016 | 22.56 |
| Aug 24, 2016 | 22.52 |
| Aug 23, 2016 | 22.53 |
| Aug 22, 2016 | 22.73 |
| Aug 19, 2016 | 22.65 |
| Aug 18, 2016 | 22.79 |
| Aug 17, 2016 | 22.80 |
| Aug 16, 2016 | 22.79 |
| Aug 15, 2016 | 23.04 |
| Aug 12, 2016 | 23.08 |
| Aug 11, 2016 | 22.88 |
| Aug 10, 2016 | 23.00 |
| Aug 9, 2016 | 23.17 |
| Aug 8, 2016 | 22.91 |
| Aug 5, 2016 | 23.13 |
| Aug 4, 2016 | 23.03 |
| Aug 3, 2016 | 22.92 |
| Aug 2, 2016 | 22.08 |
| Aug 1, 2016 | 21.59 |
| Jul 29, 2016 | 21.78 |
| Jul 28, 2016 | 21.76 |
| Jul 27, 2016 | 21.66 |
| Jul 26, 2016 | 21.92 |
| Jul 25, 2016 | 22.06 |
| Jul 22, 2016 | 21.93 |
| Jul 21, 2016 | 21.84 |
| Jul 20, 2016 | 21.64 |
| Jul 19, 2016 | 21.54 |
| Jul 18, 2016 | 21.55 |
| Jul 15, 2016 | 21.33 |
| Jul 14, 2016 | 21.21 |
| Jul 13, 2016 | 21.20 |
| Jul 12, 2016 | 20.93 |
| Jul 11, 2016 | 20.87 |
| Jul 8, 2016 | 21.03 |
| Jul 7, 2016 | 20.68 |
| Jul 6, 2016 | 20.77 |
| Jul 5, 2016 | 20.72 |
| Jul 1, 2016 | 20.70 |
| Jun 30, 2016 | 27.91 |
| Jun 29, 2016 | 27.17 |
| Jun 28, 2016 | 27.07 |
| Jun 27, 2016 | 26.94 |
| Jun 24, 2016 | 27.30 |
| Jun 23, 2016 | 28.23 |
| Jun 22, 2016 | 28.21 |
| Jun 21, 2016 | 28.21 |
| Jun 20, 2016 | 27.98 |
| Jun 17, 2016 | 28.01 |
| Jun 16, 2016 | 27.95 |
| Jun 15, 2016 | 27.69 |
| Jun 14, 2016 | 27.81 |
| Jun 13, 2016 | 27.63 |
| Jun 10, 2016 | 27.97 |
| Jun 9, 2016 | 28.04 |
| Jun 8, 2016 | 27.74 |
| Jun 7, 2016 | 27.56 |
| Jun 6, 2016 | 27.35 |
| Jun 3, 2016 | 27.51 |
| Jun 2, 2016 | 27.45 |
| Jun 1, 2016 | 27.07 |
| May 31, 2016 | 26.86 |
| May 27, 2016 | 27.09 |
| May 26, 2016 | 26.93 |
| May 25, 2016 | 26.76 |
| May 24, 2016 | 27.14 |
| May 23, 2016 | 26.67 |
| May 20, 2016 | 26.54 |
| May 19, 2016 | 26.35 |
| May 18, 2016 | 26.15 |
| May 17, 2016 | 25.77 |
| May 16, 2016 | 26.16 |
| May 13, 2016 | 25.88 |
| May 12, 2016 | 25.90 |
| May 11, 2016 | 25.91 |
| May 10, 2016 | 25.54 |
| May 9, 2016 | 25.11 |
| May 6, 2016 | 24.72 |
| May 5, 2016 | 24.42 |
| May 4, 2016 | 24.43 |
| May 3, 2016 | 23.51 |
| May 2, 2016 | 22.52 |
| Apr 29, 2016 | 22.18 |
| Apr 28, 2016 | 22.45 |
| Apr 27, 2016 | 22.20 |
| Apr 26, 2016 | 21.77 |
| Apr 25, 2016 | 21.65 |
| Apr 22, 2016 | 21.72 |
| Apr 21, 2016 | 21.57 |
| Apr 20, 2016 | 21.57 |
| Apr 19, 2016 | 21.95 |
| Apr 18, 2016 | 21.61 |
| Apr 15, 2016 | 21.60 |
| Apr 14, 2016 | 21.89 |
| Apr 13, 2016 | 21.79 |
| Apr 12, 2016 | 21.62 |
| Apr 11, 2016 | 21.56 |
| Apr 8, 2016 | 21.70 |
| Apr 7, 2016 | 21.66 |
| Apr 6, 2016 | 21.65 |
| Apr 5, 2016 | 21.55 |
| Apr 4, 2016 | 21.64 |
| Apr 1, 2016 | 22.03 |
| Mar 31, 2016 | 35.96 |
| Mar 30, 2016 | 36.30 |
| Mar 29, 2016 | 36.42 |
| Mar 28, 2016 | 35.97 |
| Mar 24, 2016 | 35.84 |
| Mar 23, 2016 | 35.75 |
| Mar 22, 2016 | 35.84 |
| Mar 21, 2016 | 36.03 |
| Mar 18, 2016 | 35.79 |
| Mar 17, 2016 | 36.28 |
| Mar 16, 2016 | 36.00 |
| Mar 15, 2016 | 35.91 |
| Mar 14, 2016 | 36.06 |
| Mar 11, 2016 | 36.26 |
| Mar 10, 2016 | 35.85 |
| Mar 9, 2016 | 35.89 |
| Mar 8, 2016 | 35.91 |
| Mar 7, 2016 | 36.02 |
| Mar 4, 2016 | 35.84 |
| Mar 3, 2016 | 35.90 |
| Mar 2, 2016 | 35.72 |
| Mar 1, 2016 | 35.07 |
| Feb 29, 2016 | 34.28 |
| Feb 26, 2016 | 34.19 |
| Feb 25, 2016 | 33.91 |
| Feb 24, 2016 | 33.32 |
| Feb 23, 2016 | 32.91 |
| Feb 22, 2016 | 34.61 |
| Feb 19, 2016 | 34.82 |
| Feb 18, 2016 | 34.48 |
| Feb 17, 2016 | 34.81 |
| Feb 16, 2016 | 34.32 |
| Feb 12, 2016 | 34.28 |
| Feb 11, 2016 | 34.02 |
| Feb 10, 2016 | 34.79 |
| Feb 9, 2016 | 34.22 |
| Feb 8, 2016 | 34.60 |
| Feb 5, 2016 | 34.19 |
| Feb 4, 2016 | 33.81 |
| Feb 3, 2016 | 33.85 |
| Feb 2, 2016 | 34.21 |
| Feb 1, 2016 | 35.03 |
| Jan 29, 2016 | 34.88 |
| Jan 28, 2016 | 33.74 |
| Jan 27, 2016 | 33.76 |
| Jan 26, 2016 | 33.83 |
| Jan 25, 2016 | 33.64 |
| Jan 22, 2016 | 33.64 |
| Jan 21, 2016 | 33.67 |
| Jan 20, 2016 | 33.49 |
| Jan 19, 2016 | 33.87 |
| Jan 15, 2016 | 33.64 |
| Jan 14, 2016 | 33.75 |
| Jan 13, 2016 | 33.49 |
| Jan 12, 2016 | 34.06 |
| Jan 11, 2016 | 33.76 |
| Jan 8, 2016 | 33.41 |
| Jan 7, 2016 | 33.32 |
| Jan 6, 2016 | 33.30 |
| Jan 5, 2016 | 33.44 |
| Jan 4, 2016 | 32.59 |
| Dec 31, 2015 | 15.25 |
| Dec 30, 2015 | 15.45 |
| Dec 29, 2015 | 15.67 |
| Dec 28, 2015 | 15.61 |
| Dec 24, 2015 | 15.78 |
| Dec 23, 2015 | 15.77 |
| Dec 22, 2015 | 15.67 |
| Dec 21, 2015 | 15.59 |
| Dec 18, 2015 | 15.86 |
| Dec 17, 2015 | 15.73 |
| Dec 16, 2015 | 15.98 |
| Dec 15, 2015 | 16.58 |
| Dec 14, 2015 | 16.40 |
| Dec 11, 2015 | 16.29 |
| Dec 10, 2015 | 16.53 |
| Dec 9, 2015 | 16.56 |
| Dec 8, 2015 | 16.84 |
| Dec 7, 2015 | 16.86 |
| Dec 4, 2015 | 17.05 |
| Dec 3, 2015 | 16.79 |
| Dec 2, 2015 | 17.01 |
| Dec 1, 2015 | 17.07 |
| Nov 30, 2015 | 17.14 |
| Nov 27, 2015 | 17.55 |
| Nov 25, 2015 | 17.51 |
| Nov 24, 2015 | 17.35 |
| Nov 23, 2015 | 17.45 |
| Nov 20, 2015 | 17.57 |
| Nov 19, 2015 | 17.42 |
| Nov 18, 2015 | 17.40 |
| Nov 17, 2015 | 16.89 |
| Nov 16, 2015 | 16.92 |
| Nov 13, 2015 | 17.01 |
| Nov 12, 2015 | 17.20 |
| Nov 11, 2015 | 17.45 |
| Nov 10, 2015 | 17.35 |
| Nov 9, 2015 | 17.37 |
| Nov 6, 2015 | 17.66 |
| Nov 5, 2015 | 17.53 |
| Nov 4, 2015 | 17.64 |
| Nov 3, 2015 | 17.71 |
| Nov 2, 2015 | 17.82 |
| Oct 30, 2015 | 17.89 |
| Oct 29, 2015 | 17.64 |
| Oct 28, 2015 | 17.60 |
| Oct 27, 2015 | 17.63 |
| Oct 26, 2015 | 16.52 |
| Oct 23, 2015 | 16.49 |
| Oct 22, 2015 | 16.46 |
| Oct 21, 2015 | 16.16 |
| Oct 20, 2015 | 16.24 |
| Oct 19, 2015 | 16.18 |
| Oct 16, 2015 | 16.09 |
| Oct 15, 2015 | 16.13 |
| Oct 14, 2015 | 15.99 |
| Oct 13, 2015 | 16.08 |
| Oct 12, 2015 | 16.20 |
| Oct 9, 2015 | 16.31 |
| Oct 8, 2015 | 16.03 |
| Oct 7, 2015 | 15.73 |
| Oct 6, 2015 | 15.48 |
| Oct 5, 2015 | 15.78 |
| Oct 2, 2015 | 15.46 |
| Oct 1, 2015 | 15.44 |
| Sep 30, 2015 | 15.49 |
| Sep 29, 2015 | 15.46 |
| Sep 28, 2015 | 15.53 |
| Sep 25, 2015 | 15.83 |
| Sep 24, 2015 | 17.20 |
| Sep 23, 2015 | 16.98 |
| Sep 22, 2015 | 16.89 |
| Sep 21, 2015 | 17.08 |
| Sep 18, 2015 | 16.85 |
| Sep 17, 2015 | 17.16 |
| Sep 16, 2015 | 17.03 |
| Sep 15, 2015 | 16.95 |
| Sep 14, 2015 | 16.67 |
| Sep 11, 2015 | 16.77 |
| Sep 10, 2015 | 16.72 |
| Sep 9, 2015 | 16.54 |
| Sep 8, 2015 | 16.78 |
| Sep 4, 2015 | 16.65 |
| Sep 3, 2015 | 16.64 |
| Sep 2, 2015 | 16.74 |
| Sep 1, 2015 | 16.34 |
| Aug 31, 2015 | 16.70 |
| Aug 28, 2015 | 16.74 |
| Aug 27, 2015 | 16.57 |
| Aug 26, 2015 | 16.27 |
| Aug 25, 2015 | 15.56 |
| Aug 24, 2015 | 15.90 |
| Aug 21, 2015 | 16.38 |
| Aug 20, 2015 | 16.67 |
| Aug 19, 2015 | 16.62 |
| Aug 18, 2015 | 16.64 |
| Aug 17, 2015 | 16.49 |
| Aug 14, 2015 | 16.21 |
| Aug 13, 2015 | 15.91 |
| Aug 12, 2015 | 15.81 |
| Aug 11, 2015 | 15.97 |
| Aug 10, 2015 | 16.03 |
| Aug 7, 2015 | 16.03 |
| Aug 6, 2015 | 16.21 |
| Aug 5, 2015 | 16.46 |
| Aug 4, 2015 | 16.45 |
| Aug 3, 2015 | 16.24 |
| Jul 31, 2015 | 16.68 |
| Jul 30, 2015 | 17.09 |
| Jul 29, 2015 | 16.89 |
| Jul 28, 2015 | 16.91 |
| Jul 27, 2015 | 15.55 |
| Jul 24, 2015 | 15.67 |
| Jul 23, 2015 | 15.83 |
| Jul 22, 2015 | 15.86 |
| Jul 21, 2015 | 15.86 |
| Jul 20, 2015 | 15.95 |
| Jul 17, 2015 | 16.23 |
| Jul 16, 2015 | 16.35 |
| Jul 15, 2015 | 16.33 |
| Jul 14, 2015 | 16.40 |
| Jul 13, 2015 | 16.38 |
| Jul 10, 2015 | 16.23 |
| Jul 9, 2015 | 15.93 |
| Jul 8, 2015 | 15.95 |
| Jul 7, 2015 | 16.20 |
| Jul 6, 2015 | 16.23 |
| Jul 2, 2015 | 16.27 |
| Jul 1, 2015 | 16.46 |
| Jun 30, 2015 | 16.31 |
| Jun 29, 2015 | 16.33 |
| Jun 26, 2015 | 16.66 |
| Jun 25, 2015 | 17.33 |
| Jun 24, 2015 | 17.30 |
| Jun 23, 2015 | 17.43 |
| Jun 22, 2015 | 17.25 |
| Jun 19, 2015 | 16.93 |
| Jun 18, 2015 | 16.77 |
| Jun 17, 2015 | 16.53 |
| Jun 16, 2015 | 16.49 |
| Jun 15, 2015 | 16.33 |
| Jun 12, 2015 | 16.53 |
| Jun 11, 2015 | 16.61 |
| Jun 10, 2015 | 16.66 |
| Jun 9, 2015 | 16.32 |
| Jun 8, 2015 | 16.25 |
| Jun 5, 2015 | 16.39 |
| Jun 4, 2015 | 16.32 |
| Jun 3, 2015 | 16.56 |
| Jun 2, 2015 | 16.34 |
| Jun 1, 2015 | 16.45 |
| May 29, 2015 | 16.37 |
| May 28, 2015 | 16.50 |
| May 27, 2015 | 16.62 |
| May 26, 2015 | 16.24 |
| May 22, 2015 | 16.50 |
| May 21, 2015 | 16.65 |
| May 20, 2015 | 16.63 |
| May 19, 2015 | 16.82 |
| May 18, 2015 | 16.83 |
| May 15, 2015 | 16.59 |
| May 14, 2015 | 16.71 |
| May 13, 2015 | 16.40 |
| May 12, 2015 | 16.51 |
| May 11, 2015 | 16.34 |
| May 8, 2015 | 16.25 |
| May 7, 2015 | 16.00 |
| May 6, 2015 | 15.97 |
| May 5, 2015 | 15.84 |
| May 4, 2015 | 16.03 |
| May 1, 2015 | 16.05 |
| Apr 30, 2015 | 16.06 |
| Apr 29, 2015 | 16.33 |
| Apr 28, 2015 | 16.58 |
| Apr 27, 2015 | 17.69 |
| Apr 24, 2015 | 17.76 |
| Apr 23, 2015 | 17.66 |
| Apr 22, 2015 | 17.48 |
| Apr 21, 2015 | 17.66 |
| Apr 20, 2015 | 17.84 |
| Apr 17, 2015 | 17.42 |
| Apr 16, 2015 | 17.66 |
| Apr 15, 2015 | 17.55 |
| Apr 14, 2015 | 17.64 |
| Apr 13, 2015 | 17.60 |
| Apr 10, 2015 | 17.73 |
| Apr 9, 2015 | 17.50 |
| Apr 8, 2015 | 17.47 |
| Apr 7, 2015 | 17.10 |
| Apr 6, 2015 | 17.23 |
| Apr 2, 2015 | 17.17 |
| Apr 1, 2015 | 17.28 |
| Mar 31, 2015 | 16.92 |
| Mar 30, 2015 | 17.13 |
| Mar 27, 2015 | 16.86 |
| Mar 26, 2015 | 15.12 |
| Mar 25, 2015 | 15.15 |
| Mar 24, 2015 | 15.17 |
| Mar 23, 2015 | 15.17 |
| Mar 20, 2015 | 15.17 |
| Mar 19, 2015 | 14.60 |
| Mar 18, 2015 | 14.61 |
| Mar 17, 2015 | 14.54 |
| Mar 16, 2015 | 14.30 |
| Mar 13, 2015 | 14.28 |
| Mar 12, 2015 | 14.00 |
| Mar 11, 2015 | 13.50 |
| Mar 10, 2015 | 13.59 |
| Mar 9, 2015 | 13.84 |
| Mar 6, 2015 | 13.80 |
| Mar 5, 2015 | 13.91 |
| Mar 4, 2015 | 13.85 |
| Mar 3, 2015 | 13.98 |
| Mar 2, 2015 | 13.85 |
| Feb 27, 2015 | 13.86 |
| Feb 26, 2015 | 13.97 |
| Feb 25, 2015 | 13.94 |
| Feb 24, 2015 | 13.91 |
| Feb 23, 2015 | 13.78 |
| Feb 20, 2015 | 13.61 |
| Feb 19, 2015 | 13.42 |
| Feb 18, 2015 | 13.17 |
| Feb 17, 2015 | 12.99 |
| Feb 13, 2015 | 13.43 |
| Feb 12, 2015 | 13.43 |
| Feb 11, 2015 | 13.36 |
| Feb 10, 2015 | 13.41 |
| Feb 9, 2015 | 13.47 |
| Feb 6, 2015 | 13.42 |
| Feb 5, 2015 | 13.36 |
| Feb 4, 2015 | 13.37 |
| Feb 3, 2015 | 13.50 |
| Feb 2, 2015 | 13.53 |
| Jan 30, 2015 | 13.24 |
| Jan 29, 2015 | 13.51 |
| Jan 28, 2015 | 13.35 |
| Jan 27, 2015 | 13.37 |
| Jan 26, 2015 | 13.55 |
| Jan 23, 2015 | 13.57 |
| Jan 22, 2015 | 13.69 |
| Jan 21, 2015 | 13.41 |
| Jan 20, 2015 | 13.33 |
| Jan 16, 2015 | 13.31 |
| Jan 15, 2015 | 13.03 |
| Jan 14, 2015 | 12.85 |
| Jan 13, 2015 | 13.07 |
| Jan 12, 2015 | 13.05 |
| Jan 9, 2015 | 13.19 |
| Jan 8, 2015 | 13.38 |
| Jan 7, 2015 | 12.97 |
| Jan 6, 2015 | 12.81 |
| Jan 5, 2015 | 12.85 |
| Jan 2, 2015 | 13.23 |
| Dec 31, 2014 | 13.21 |
| Dec 30, 2014 | 13.33 |
| Dec 29, 2014 | 13.25 |
| Dec 26, 2014 | 13.24 |
| Dec 24, 2014 | -3,243.00 |
| Dec 23, 2014 | -3,210.00 |
| Dec 22, 2014 | -3,209.00 |
| Dec 19, 2014 | -3,190.00 |
| Dec 18, 2014 | -3,175.00 |
| Dec 17, 2014 | -3,145.00 |
| Dec 16, 2014 | -3,140.00 |
| Dec 15, 2014 | -3,212.00 |
| Dec 12, 2014 | -3,245.00 |
| Dec 11, 2014 | -3,361.00 |
| Dec 10, 2014 | -3,291.00 |
| Dec 9, 2014 | -3,395.00 |
| Dec 8, 2014 | -3,419.00 |
| Dec 5, 2014 | -3,449.00 |
| Dec 4, 2014 | -3,432.00 |
| Dec 3, 2014 | -3,423.00 |
| Dec 2, 2014 | -3,428.00 |
| Dec 1, 2014 | -3,379.00 |
| Nov 28, 2014 | -3,376.00 |
| Nov 26, 2014 | -3,379.00 |
| Nov 25, 2014 | -3,373.00 |
| Nov 24, 2014 | -3,369.00 |
| Nov 21, 2014 | -3,360.00 |
| Nov 20, 2014 | -3,366.00 |
| Nov 19, 2014 | -3,348.00 |
| Nov 18, 2014 | -3,345.00 |
| Nov 17, 2014 | -3,351.00 |
| Nov 14, 2014 | -3,356.00 |
| Nov 13, 2014 | -3,344.00 |
| Nov 12, 2014 | -3,359.00 |
| Nov 11, 2014 | -3,339.00 |
| Nov 10, 2014 | -3,379.00 |
| Nov 7, 2014 | -3,374.00 |
| Nov 6, 2014 | -3,360.00 |
| Nov 5, 2014 | -3,329.00 |
| Nov 4, 2014 | -3,313.00 |
| Nov 3, 2014 | -3,298.00 |
| Oct 31, 2014 | -3,211.00 |
| Oct 30, 2014 | -3,181.00 |
| Oct 29, 2014 | -3,129.00 |
| Oct 28, 2014 | -3,108.00 |
| Oct 27, 2014 | -2,968.00 |
| Oct 24, 2014 | -3,058.00 |
| Oct 23, 2014 | -3,052.00 |
| Oct 22, 2014 | -3,020.00 |
| Oct 21, 2014 | -3,077.00 |
| Oct 20, 2014 | -3,061.00 |
| Oct 17, 2014 | -3,046.00 |
| Oct 16, 2014 | -3,035.00 |
| Oct 15, 2014 | -3,075.00 |
| Oct 14, 2014 | -3,087.00 |
| Oct 13, 2014 | -3,160.00 |
| Oct 10, 2014 | -3,150.00 |
| Oct 9, 2014 | -3,180.00 |
| Oct 8, 2014 | -3,220.00 |
| Oct 7, 2014 | -3,204.00 |
| Oct 6, 2014 | -3,246.00 |
| Oct 3, 2014 | -3,266.00 |
| Oct 2, 2014 | -3,229.00 |
| Oct 1, 2014 | -3,177.00 |
| Sep 30, 2014 | -3,190.00 |
| Sep 29, 2014 | -3,204.00 |
| Sep 26, 2014 | -3,247.00 |
| Sep 25, 2014 | -123.23 |
| Sep 24, 2014 | -124.15 |
| Sep 23, 2014 | -123.73 |
| Sep 22, 2014 | -124.77 |
| Sep 19, 2014 | -125.54 |
| Sep 18, 2014 | -128.73 |
| Sep 17, 2014 | -127.65 |
| Sep 16, 2014 | -126.58 |
| Sep 15, 2014 | -127.23 |
| Sep 12, 2014 | -127.42 |
| Sep 11, 2014 | -128.00 |
| Sep 10, 2014 | -127.85 |
| Sep 9, 2014 | -126.50 |
| Sep 8, 2014 | -127.04 |
| Sep 5, 2014 | -124.35 |
| Sep 4, 2014 | -124.15 |
| Sep 3, 2014 | -124.04 |
| Sep 2, 2014 | -123.62 |
| Aug 29, 2014 | -122.85 |
| Aug 28, 2014 | -122.31 |
| Aug 27, 2014 | -120.31 |
| Aug 26, 2014 | -120.38 |
| Aug 25, 2014 | -120.38 |
| Aug 22, 2014 | -118.46 |
| Aug 21, 2014 | -118.73 |
| Aug 20, 2014 | -119.46 |
| Aug 19, 2014 | -120.50 |
| Aug 18, 2014 | -120.35 |
| Aug 15, 2014 | -120.27 |
| Aug 14, 2014 | -120.96 |
| Aug 13, 2014 | -120.27 |
| Aug 12, 2014 | -121.58 |
| Aug 11, 2014 | -121.15 |
| Aug 8, 2014 | -119.35 |
| Aug 7, 2014 | -118.42 |
| Aug 6, 2014 | -116.50 |
| Aug 5, 2014 | -115.81 |
| Aug 4, 2014 | -115.31 |
| Aug 1, 2014 | -115.19 |
| Jul 31, 2014 | -115.15 |
| Jul 30, 2014 | -115.35 |
| Jul 29, 2014 | -114.65 |
| Jul 28, 2014 | -113.38 |
| Jul 25, 2014 | -114.23 |
| Jul 24, 2014 | -115.54 |
| Jul 23, 2014 | -115.65 |
| Jul 22, 2014 | -116.15 |
| Jul 21, 2014 | -115.92 |
| Jul 18, 2014 | -115.88 |
| Jul 17, 2014 | -115.19 |
| Jul 16, 2014 | -115.54 |
| Jul 15, 2014 | -115.31 |
| Jul 14, 2014 | -116.31 |
| Jul 11, 2014 | -115.73 |
| Jul 10, 2014 | -115.92 |
| Jul 9, 2014 | -116.38 |
| Jul 8, 2014 | -116.31 |
| Jul 7, 2014 | -116.31 |
| Jul 3, 2014 | -117.42 |
| Jul 2, 2014 | -118.00 |
| Jul 1, 2014 | -118.88 |
| Jun 30, 2014 | -117.88 |
| Jun 27, 2014 | -117.19 |
| Jun 26, 2014 | -96.87 |
| Jun 25, 2014 | -96.87 |
| Jun 24, 2014 | -96.71 |
| Jun 23, 2014 | -96.65 |
| Jun 20, 2014 | -96.84 |
| Jun 19, 2014 | -96.39 |
| Jun 18, 2014 | -97.19 |
| Jun 17, 2014 | -96.77 |
| Jun 16, 2014 | -95.29 |
| Jun 13, 2014 | -96.55 |
| Jun 12, 2014 | -96.35 |
| Jun 11, 2014 | -96.90 |
| Jun 10, 2014 | -97.03 |
| Jun 9, 2014 | -96.61 |
| Jun 6, 2014 | -96.19 |
| Jun 5, 2014 | -94.32 |
| Jun 4, 2014 | -93.03 |
| Jun 3, 2014 | -92.35 |
| Jun 2, 2014 | -92.81 |
| May 30, 2014 | -93.45 |
| May 29, 2014 | -92.42 |
| May 28, 2014 | -92.16 |
| May 27, 2014 | -93.32 |
| May 23, 2014 | -92.39 |
| May 22, 2014 | -92.32 |
| May 21, 2014 | -91.55 |
| May 20, 2014 | -90.94 |
| May 19, 2014 | -91.32 |
| May 16, 2014 | -91.97 |
| May 15, 2014 | -90.90 |
| May 14, 2014 | -91.00 |
| May 13, 2014 | -92.03 |
| May 12, 2014 | -92.42 |
| May 9, 2014 | -91.26 |
| May 8, 2014 | -91.13 |
| May 7, 2014 | -93.10 |
| May 6, 2014 | -92.13 |
| May 5, 2014 | -93.23 |
| May 2, 2014 | -92.48 |
| May 1, 2014 | -91.10 |
| Apr 30, 2014 | -93.19 |
| Apr 29, 2014 | -93.55 |
| Apr 28, 2014 | -85.65 |
| Apr 25, 2014 | -85.48 |
| Apr 24, 2014 | -85.87 |
| Apr 23, 2014 | -85.55 |
| Apr 22, 2014 | -85.71 |
| Apr 21, 2014 | -85.52 |
| Apr 17, 2014 | -85.65 |
| Apr 16, 2014 | -85.55 |
| Apr 15, 2014 | -85.52 |
| Apr 14, 2014 | -85.87 |
| Apr 11, 2014 | -86.03 |
| Apr 10, 2014 | -85.81 |
| Apr 9, 2014 | -86.45 |
| Apr 8, 2014 | -85.87 |
| Apr 7, 2014 | -85.55 |
| Apr 4, 2014 | -86.68 |
| Apr 3, 2014 | -88.26 |
| Apr 2, 2014 | -88.10 |
| Apr 1, 2014 | -88.19 |
| Mar 31, 2014 | -88.94 |
| Mar 28, 2014 | -87.48 |
| Mar 27, 2014 | -42.08 |
| Mar 26, 2014 | -42.12 |
| Mar 25, 2014 | -42.42 |
| Mar 24, 2014 | -42.52 |
| Mar 21, 2014 | -43.08 |
| Mar 20, 2014 | -43.39 |
| Mar 19, 2014 | -43.41 |
| Mar 18, 2014 | -43.91 |
| Mar 17, 2014 | -43.42 |
| Mar 14, 2014 | -43.47 |
| Mar 13, 2014 | -43.28 |
| Mar 12, 2014 | -43.25 |
| Mar 11, 2014 | -43.39 |
| Mar 10, 2014 | -43.50 |
| Mar 7, 2014 | -42.70 |
| Mar 6, 2014 | -42.52 |
| Mar 5, 2014 | -42.20 |
| Mar 4, 2014 | -42.05 |
| Mar 3, 2014 | -41.20 |
| Feb 28, 2014 | -41.34 |
| Feb 27, 2014 | -40.97 |
| Feb 26, 2014 | -40.11 |
| Feb 25, 2014 | -39.89 |
| Feb 24, 2014 | -40.00 |
| Feb 21, 2014 | -39.81 |
| Feb 20, 2014 | -40.52 |
| Feb 19, 2014 | -39.88 |
| Feb 18, 2014 | -39.67 |
| Feb 14, 2014 | -41.80 |
| Feb 13, 2014 | -42.12 |
| Feb 12, 2014 | -41.69 |
| Feb 11, 2014 | -41.61 |
| Feb 10, 2014 | -41.31 |
| Feb 7, 2014 | -41.03 |
| Feb 6, 2014 | -41.03 |
| Feb 5, 2014 | -40.22 |
| Feb 4, 2014 | -40.03 |
| Feb 3, 2014 | -40.25 |
| Jan 31, 2014 | -41.34 |
| Jan 30, 2014 | -41.70 |
| Jan 29, 2014 | -41.66 |
| Jan 28, 2014 | -42.28 |
| Jan 27, 2014 | -42.09 |
| Jan 24, 2014 | -42.16 |
| Jan 23, 2014 | -42.67 |
| Jan 22, 2014 | -42.75 |
| Jan 21, 2014 | -42.75 |
| Jan 17, 2014 | -42.55 |
| Jan 16, 2014 | -43.02 |
| Jan 15, 2014 | -42.63 |
| Jan 14, 2014 | -42.45 |
| Jan 13, 2014 | -42.33 |
| Jan 10, 2014 | -42.64 |
| Jan 9, 2014 | -42.58 |
| Jan 8, 2014 | -42.45 |
| Jan 7, 2014 | -43.38 |
| Jan 6, 2014 | -43.19 |
| Jan 3, 2014 | -43.95 |
| Jan 2, 2014 | -44.06 |
| Dec 31, 2013 | -44.22 |
| Dec 30, 2013 | -44.02 |
| Dec 27, 2013 | -44.31 |
| Dec 26, 2013 | 14.81 |
| Dec 24, 2013 | 14.81 |
| Dec 23, 2013 | 14.78 |
| Dec 20, 2013 | 14.74 |
| Dec 19, 2013 | 14.62 |
| Dec 18, 2013 | 14.62 |
| Dec 17, 2013 | 14.45 |
| Dec 16, 2013 | 14.45 |
| Dec 13, 2013 | 14.21 |
| Dec 12, 2013 | 14.15 |
| Dec 11, 2013 | 14.28 |
| Dec 10, 2013 | 14.41 |
| Dec 9, 2013 | 14.64 |
| Dec 6, 2013 | 14.72 |
| Dec 5, 2013 | 14.48 |
| Dec 4, 2013 | 14.34 |
| Dec 3, 2013 | 14.18 |
| Dec 2, 2013 | 14.39 |
| Nov 29, 2013 | 14.59 |
| Nov 27, 2013 | 14.57 |
| Nov 26, 2013 | 14.48 |
| Nov 25, 2013 | 14.32 |
| Nov 22, 2013 | 14.30 |
| Nov 21, 2013 | 14.21 |
| Nov 20, 2013 | 13.99 |
| Nov 19, 2013 | 14.02 |
| Nov 18, 2013 | 13.99 |
| Nov 15, 2013 | 14.05 |
| Nov 14, 2013 | 14.04 |
| Nov 13, 2013 | 13.99 |
| Nov 12, 2013 | 13.94 |
| Nov 11, 2013 | 13.83 |
| Nov 8, 2013 | 13.95 |
| Nov 7, 2013 | 13.89 |
| Nov 6, 2013 | 14.06 |
| Nov 5, 2013 | 13.93 |
| Nov 4, 2013 | 13.81 |
| Nov 1, 2013 | 13.86 |
| Oct 31, 2013 | 13.85 |
| Oct 30, 2013 | 14.44 |
| Oct 29, 2013 | 14.29 |
| Oct 28, 2013 | 15.72 |
| Oct 25, 2013 | 15.69 |
| Oct 24, 2013 | 15.67 |
| Oct 23, 2013 | 15.67 |
| Oct 22, 2013 | 15.68 |
| Oct 21, 2013 | 15.54 |
| Oct 18, 2013 | 15.50 |
| Oct 17, 2013 | 15.51 |
| Oct 16, 2013 | 15.52 |
| Oct 15, 2013 | 15.51 |
| Oct 14, 2013 | 15.58 |
| Oct 11, 2013 | 15.56 |
| Oct 10, 2013 | 15.48 |
| Oct 9, 2013 | 15.21 |
| Oct 8, 2013 | 15.08 |
| Oct 7, 2013 | 15.24 |
| Oct 4, 2013 | 15.17 |
| Oct 3, 2013 | 15.18 |
| Oct 2, 2013 | 15.49 |
| Oct 1, 2013 | 15.50 |
| Sep 30, 2013 | 15.46 |
| Sep 27, 2013 | 15.70 |
| Sep 26, 2013 | 13.67 |
| Sep 25, 2013 | 13.67 |
| Sep 24, 2013 | 13.81 |
| Sep 23, 2013 | 13.81 |
| Sep 20, 2013 | 13.82 |
| Sep 19, 2013 | 13.82 |
| Sep 18, 2013 | 13.78 |
| Sep 17, 2013 | 13.91 |
| Sep 16, 2013 | 13.76 |
| Sep 13, 2013 | 13.66 |
| Sep 12, 2013 | 13.61 |
| Sep 11, 2013 | 13.62 |
| Sep 10, 2013 | 13.57 |
| Sep 9, 2013 | 13.50 |
| Sep 6, 2013 | 13.31 |
| Sep 5, 2013 | 13.36 |
| Sep 4, 2013 | 13.37 |
| Sep 3, 2013 | 13.46 |
| Aug 30, 2013 | 13.06 |
| Aug 29, 2013 | 13.19 |
| Aug 28, 2013 | 13.00 |
| Aug 27, 2013 | 12.96 |
| Aug 26, 2013 | 13.02 |
| Aug 23, 2013 | 13.10 |
| Aug 22, 2013 | 13.03 |
| Aug 21, 2013 | 12.90 |
| Aug 20, 2013 | 13.15 |
| Aug 19, 2013 | 13.10 |
| Aug 16, 2013 | 13.15 |
| Aug 15, 2013 | 13.20 |
| Aug 14, 2013 | 13.37 |
| Aug 13, 2013 | 13.43 |
| Aug 12, 2013 | 13.42 |
| Aug 9, 2013 | 13.35 |
| Aug 8, 2013 | 13.33 |
| Aug 7, 2013 | 13.27 |
| Aug 6, 2013 | 13.43 |
| Aug 5, 2013 | 13.33 |
| Aug 2, 2013 | 13.20 |
| Aug 1, 2013 | 13.10 |
| Jul 31, 2013 | 12.71 |
| Jul 30, 2013 | 12.52 |
| Jul 29, 2013 | 12.70 |
| Jul 26, 2013 | 12.83 |
| Jul 25, 2013 | 12.81 |
| Jul 24, 2013 | 12.74 |
| Jul 23, 2013 | 12.80 |
| Jul 22, 2013 | 12.80 |
| Jul 19, 2013 | 12.76 |
| Jul 18, 2013 | 12.70 |
| Jul 17, 2013 | 12.61 |
| Jul 16, 2013 | 12.61 |
| Jul 15, 2013 | 12.74 |
| Jul 12, 2013 | 12.76 |
| Jul 11, 2013 | 12.79 |
| Jul 10, 2013 | 12.78 |
| Jul 9, 2013 | 12.83 |
| Jul 8, 2013 | 12.84 |
| Jul 5, 2013 | 12.78 |
| Jul 3, 2013 | 12.75 |
| Jul 2, 2013 | 12.74 |
| Jul 1, 2013 | 12.71 |
| Jun 28, 2013 | 12.62 |
| Jun 27, 2013 | 13.27 |
| Jun 26, 2013 | 12.92 |
| Jun 25, 2013 | 12.76 |
| Jun 24, 2013 | 13.02 |
| Jun 21, 2013 | 12.75 |
| Jun 20, 2013 | 12.90 |
| Jun 19, 2013 | 13.10 |
| Jun 18, 2013 | 13.37 |
| Jun 17, 2013 | 13.24 |
| Jun 14, 2013 | 13.14 |
| Jun 13, 2013 | 13.24 |
| Jun 12, 2013 | 12.98 |
| Jun 11, 2013 | 12.83 |
| Jun 10, 2013 | 12.95 |
| Jun 7, 2013 | 12.73 |
| Jun 6, 2013 | 12.70 |
| Jun 5, 2013 | 12.62 |
| Jun 4, 2013 | 12.82 |
| Jun 3, 2013 | 12.89 |
| May 31, 2013 | 12.75 |
| May 30, 2013 | 12.81 |
| May 29, 2013 | 13.02 |
| May 28, 2013 | 13.22 |
| May 24, 2013 | 13.20 |
| May 23, 2013 | 13.13 |
| May 22, 2013 | 12.86 |
| May 21, 2013 | 12.94 |
| May 20, 2013 | 12.94 |
| May 17, 2013 | 12.97 |
| May 16, 2013 | 12.78 |
| May 15, 2013 | 12.65 |
| May 14, 2013 | 12.55 |
| May 13, 2013 | 12.40 |
| May 10, 2013 | 12.45 |
| May 9, 2013 | 12.26 |
| May 8, 2013 | 12.22 |
| May 7, 2013 | 12.12 |
| May 6, 2013 | 12.08 |
| May 3, 2013 | 12.12 |
| May 2, 2013 | 11.95 |
| May 1, 2013 | 11.86 |
| Apr 30, 2013 | 12.10 |
| Apr 29, 2013 | 13.14 |
| Apr 26, 2013 | 13.07 |
| Apr 25, 2013 | 13.08 |
| Apr 24, 2013 | 12.89 |
| Apr 23, 2013 | 13.09 |
| Apr 22, 2013 | 12.85 |
| Apr 19, 2013 | 12.81 |
| Apr 18, 2013 | 12.56 |
| Apr 17, 2013 | 12.53 |
| Apr 16, 2013 | 12.69 |
| Apr 15, 2013 | 12.56 |
| Apr 12, 2013 | 12.85 |
| Apr 11, 2013 | 12.85 |
| Apr 10, 2013 | 12.86 |
| Apr 9, 2013 | 12.86 |
| Apr 8, 2013 | 12.85 |
| Apr 5, 2013 | 12.81 |
| Apr 4, 2013 | 12.80 |
| Apr 3, 2013 | 12.64 |
| Apr 2, 2013 | 12.70 |
| Apr 1, 2013 | 12.79 |
| Mar 28, 2013 | 10.92 |
| Mar 27, 2013 | 11.05 |
| Mar 26, 2013 | 10.95 |
| Mar 25, 2013 | 10.91 |
| Mar 22, 2013 | 10.96 |
| Mar 21, 2013 | 11.08 |
| Mar 20, 2013 | 11.21 |
| Mar 19, 2013 | 11.23 |
| Mar 18, 2013 | 11.13 |
| Mar 15, 2013 | 11.11 |
| Mar 14, 2013 | 11.13 |
| Mar 13, 2013 | 11.08 |
| Mar 12, 2013 | 10.98 |
| Mar 11, 2013 | 11.03 |
| Mar 8, 2013 | 11.06 |
| Mar 7, 2013 | 10.98 |
| Mar 6, 2013 | 10.89 |
| Mar 5, 2013 | 10.73 |
| Mar 4, 2013 | 10.64 |
| Mar 1, 2013 | 10.68 |
| Feb 28, 2013 | 10.56 |
| Feb 27, 2013 | 10.60 |
| Feb 26, 2013 | 10.57 |
| Feb 25, 2013 | 10.51 |
| Feb 22, 2013 | 10.79 |
| Feb 21, 2013 | 10.74 |
| Feb 20, 2013 | 10.74 |
| Feb 19, 2013 | 11.01 |
| Feb 15, 2013 | 11.06 |
| Feb 14, 2013 | 11.03 |
| Feb 13, 2013 | 11.03 |
| Feb 12, 2013 | 10.96 |
| Feb 11, 2013 | 10.85 |
| Feb 8, 2013 | 10.88 |
| Feb 7, 2013 | 10.85 |
| Feb 6, 2013 | 10.88 |
| Feb 5, 2013 | 10.88 |
| Feb 4, 2013 | 10.83 |
| Feb 1, 2013 | 10.91 |
| Jan 31, 2013 | 10.67 |
| Jan 30, 2013 | 11.03 |
| Jan 29, 2013 | 11.11 |
| Jan 28, 2013 | 10.76 |
| Jan 25, 2013 | 10.68 |
| Jan 24, 2013 | 10.77 |
| Jan 23, 2013 | 10.52 |
| Jan 22, 2013 | 10.64 |
| Jan 18, 2013 | 10.62 |
| Jan 17, 2013 | 10.62 |
| Jan 16, 2013 | 10.52 |
| Jan 15, 2013 | 10.58 |
| Jan 14, 2013 | 10.63 |
| Jan 11, 2013 | 10.68 |
| Jan 10, 2013 | 10.69 |
| Jan 9, 2013 | 10.73 |
| Jan 8, 2013 | 10.61 |
| Jan 7, 2013 | 10.55 |
| Jan 4, 2013 | 10.73 |
| Jan 3, 2013 | 10.72 |
| Jan 2, 2013 | 10.86 |
| Dec 31, 2012 | 10.67 |
| Dec 28, 2012 | 10.49 |
| Dec 27, 2012 | 11.27 |
| Dec 26, 2012 | 11.33 |
| Dec 24, 2012 | 11.47 |
| Dec 21, 2012 | 11.57 |
| Dec 20, 2012 | 11.63 |
| Dec 19, 2012 | 11.59 |
| Dec 18, 2012 | 11.67 |
| Dec 17, 2012 | 11.53 |
| Dec 14, 2012 | 11.41 |
| Dec 13, 2012 | 11.36 |
| Dec 12, 2012 | 11.33 |
| Dec 11, 2012 | 11.30 |
| Dec 10, 2012 | 11.30 |
| Dec 7, 2012 | 11.30 |
| Dec 6, 2012 | 11.29 |
| Dec 5, 2012 | 11.29 |
| Dec 4, 2012 | 11.24 |
| Dec 3, 2012 | 11.30 |
| Nov 30, 2012 | 11.28 |
| Nov 29, 2012 | 11.28 |
| Nov 28, 2012 | 11.15 |
| Nov 27, 2012 | 11.17 |
| Nov 26, 2012 | 11.27 |
| Nov 23, 2012 | 11.18 |
| Nov 21, 2012 | 11.02 |
| Nov 20, 2012 | 10.93 |
| Nov 19, 2012 | 10.97 |
| Nov 16, 2012 | 10.77 |
| Nov 15, 2012 | 10.68 |
| Nov 14, 2012 | 10.77 |
| Nov 13, 2012 | 10.86 |
| Nov 12, 2012 | 10.79 |
| Nov 9, 2012 | 11.14 |
| Nov 8, 2012 | 11.12 |
| Nov 7, 2012 | 11.08 |
| Nov 6, 2012 | 11.32 |
| Nov 5, 2012 | 11.28 |
| Nov 2, 2012 | 11.19 |
| Nov 1, 2012 | 11.14 |
| Oct 31, 2012 | 10.94 |
| Oct 26, 2012 | 11.12 |
| Oct 25, 2012 | 11.30 |
| Oct 24, 2012 | 11.11 |
| Oct 23, 2012 | 11.29 |
| Oct 22, 2012 | 11.27 |
| Oct 19, 2012 | 11.25 |
| Oct 18, 2012 | 11.29 |
| Oct 17, 2012 | 11.26 |
| Oct 16, 2012 | 11.02 |
| Oct 15, 2012 | 10.79 |
| Oct 12, 2012 | 10.82 |
| Oct 11, 2012 | 10.89 |
| Oct 10, 2012 | 10.84 |
| Oct 9, 2012 | 10.85 |
| Oct 8, 2012 | 10.92 |
| Oct 5, 2012 | 10.96 |
| Oct 4, 2012 | 10.96 |
| Oct 3, 2012 | 10.81 |
| Oct 2, 2012 | 11.09 |
| Oct 1, 2012 | 11.17 |
| Sep 28, 2012 | 11.13 |
| Sep 27, 2012 | 12.11 |
| Sep 26, 2012 | 11.94 |
| Sep 25, 2012 | 12.06 |
| Sep 24, 2012 | 12.25 |
| Sep 21, 2012 | 12.20 |
| Sep 20, 2012 | 12.29 |
| Sep 19, 2012 | 12.04 |
| Sep 18, 2012 | 11.39 |
| Sep 17, 2012 | 11.42 |
| Sep 14, 2012 | 11.61 |
| Sep 13, 2012 | 11.61 |
| Sep 12, 2012 | 11.57 |
| Sep 11, 2012 | 11.59 |
| Sep 10, 2012 | 11.64 |
| Sep 7, 2012 | 11.62 |
| Sep 6, 2012 | 11.68 |
| Sep 5, 2012 | 11.46 |
| Sep 4, 2012 | 11.84 |
| Aug 31, 2012 | 11.71 |
| Aug 30, 2012 | 11.59 |
| Aug 29, 2012 | 11.62 |
| Aug 28, 2012 | 11.66 |
| Aug 27, 2012 | 11.59 |
| Aug 24, 2012 | 11.41 |
| Aug 23, 2012 | 11.36 |
| Aug 22, 2012 | 11.53 |
| Aug 21, 2012 | 11.62 |
| Aug 20, 2012 | 11.81 |
| Aug 17, 2012 | 11.85 |
| Aug 16, 2012 | 11.82 |
| Aug 15, 2012 | 11.73 |
| Aug 14, 2012 | 11.63 |
| Aug 13, 2012 | 11.72 |
| Aug 10, 2012 | 11.78 |
| Aug 9, 2012 | 11.90 |
| Aug 8, 2012 | 11.97 |
| Aug 7, 2012 | 11.91 |
| Aug 6, 2012 | 11.93 |
| Aug 3, 2012 | 11.82 |
| Aug 2, 2012 | 11.48 |
| Aug 1, 2012 | 11.51 |
| Jul 31, 2012 | 11.61 |
| Jul 30, 2012 | 11.54 |
| Jul 27, 2012 | 11.54 |
| Jul 26, 2012 | 11.35 |
| Jul 25, 2012 | 11.08 |
| Jul 24, 2012 | 11.00 |
| Jul 23, 2012 | 11.21 |
| Jul 20, 2012 | 11.38 |
| Jul 19, 2012 | 11.27 |
| Jul 18, 2012 | 11.42 |
| Jul 17, 2012 | 11.39 |
| Jul 16, 2012 | 11.36 |
| Jul 13, 2012 | 11.27 |
| Jul 12, 2012 | 11.00 |
| Jul 11, 2012 | 11.13 |
| Jul 10, 2012 | 11.07 |
| Jul 9, 2012 | 11.08 |
| Jul 6, 2012 | 11.17 |
| Jul 5, 2012 | 11.19 |
| Jul 3, 2012 | 11.26 |
| Jul 2, 2012 | 11.26 |
| Jun 29, 2012 | 11.12 |
| Jun 28, 2012 | 13.36 |
| Jun 27, 2012 | 13.35 |
| Jun 26, 2012 | 13.06 |
| Jun 25, 2012 | 13.15 |
| Jun 22, 2012 | 13.25 |
| Jun 21, 2012 | 13.22 |
| Jun 20, 2012 | 13.68 |
| Jun 19, 2012 | 13.81 |
| Jun 18, 2012 | 13.54 |
| Jun 15, 2012 | 13.47 |
| Jun 14, 2012 | 13.57 |
| Jun 13, 2012 | 13.49 |
| Jun 12, 2012 | 13.57 |
| Jun 11, 2012 | 13.58 |
| Jun 8, 2012 | 13.71 |
| Jun 7, 2012 | 13.67 |
| Jun 6, 2012 | 13.75 |
| Jun 5, 2012 | 13.43 |
| Jun 4, 2012 | 13.32 |
| Jun 1, 2012 | 13.51 |
| May 31, 2012 | 13.73 |
| May 30, 2012 | 13.87 |
| May 29, 2012 | 13.94 |
| May 25, 2012 | 13.88 |
| May 24, 2012 | 13.89 |
| May 23, 2012 | 13.84 |
| May 22, 2012 | 13.88 |
| May 21, 2012 | 13.97 |
| May 18, 2012 | 14.04 |
| May 17, 2012 | 14.23 |
| May 16, 2012 | 14.59 |
| May 15, 2012 | 14.64 |
| May 14, 2012 | 14.61 |
| May 11, 2012 | 14.63 |
| May 10, 2012 | 14.50 |
| May 9, 2012 | 14.37 |
| May 8, 2012 | 14.36 |
| May 7, 2012 | 14.16 |
| May 4, 2012 | 14.08 |
| May 3, 2012 | 14.19 |
| May 2, 2012 | 14.44 |
| May 1, 2012 | 14.50 |
| Apr 30, 2012 | 13.55 |
| Apr 27, 2012 | 13.58 |
| Apr 26, 2012 | 13.47 |
| Apr 25, 2012 | 13.38 |
| Apr 24, 2012 | 13.20 |
| Apr 23, 2012 | 13.08 |
| Apr 20, 2012 | 13.23 |
| Apr 19, 2012 | 13.11 |
| Apr 18, 2012 | 13.18 |
| Apr 17, 2012 | 13.27 |
| Apr 16, 2012 | 13.01 |
| Apr 13, 2012 | 12.94 |
| Apr 12, 2012 | 13.09 |
| Apr 11, 2012 | 13.00 |
| Apr 10, 2012 | 12.96 |
| Apr 9, 2012 | 13.02 |
| Apr 5, 2012 | 13.12 |
| Apr 4, 2012 | 13.02 |
| Apr 3, 2012 | 13.21 |
| Apr 2, 2012 | 13.36 |
| Mar 30, 2012 | 13.36 |
| Mar 29, 2012 | 14.46 |
| Mar 28, 2012 | 14.46 |
| Mar 27, 2012 | 14.43 |
| Mar 26, 2012 | 14.37 |
| Mar 23, 2012 | 14.20 |
| Mar 22, 2012 | 14.06 |
| Mar 21, 2012 | 14.08 |
| Mar 20, 2012 | 14.28 |
| Mar 19, 2012 | 14.45 |
| Mar 16, 2012 | 14.68 |
| Mar 15, 2012 | 14.50 |
| Mar 14, 2012 | 14.37 |
| Mar 13, 2012 | 14.51 |
| Mar 12, 2012 | 14.26 |
| Mar 9, 2012 | 14.42 |
| Mar 8, 2012 | 14.18 |
| Mar 7, 2012 | 14.27 |
| Mar 6, 2012 | 14.13 |
| Mar 5, 2012 | 14.27 |
| Mar 2, 2012 | 14.31 |
| Mar 1, 2012 | 14.42 |
| Feb 29, 2012 | 14.31 |
| Feb 28, 2012 | 14.63 |
| Feb 27, 2012 | 15.91 |
| Feb 24, 2012 | 16.01 |
| Feb 23, 2012 | 16.13 |
| Feb 22, 2012 | 16.13 |
| Feb 21, 2012 | 15.79 |
| Feb 17, 2012 | 15.27 |
| Feb 16, 2012 | 15.18 |
| Feb 15, 2012 | 15.14 |
| Feb 14, 2012 | 15.34 |
| Feb 13, 2012 | 15.48 |
| Feb 10, 2012 | 15.54 |
| Feb 9, 2012 | 15.68 |
| Feb 8, 2012 | 15.98 |
| Feb 7, 2012 | 15.85 |
| Feb 6, 2012 | 15.82 |
| Feb 3, 2012 | 15.80 |
| Feb 2, 2012 | 15.72 |
| Feb 1, 2012 | 15.66 |
| Jan 31, 2012 | 15.59 |
| Jan 30, 2012 | 15.62 |
| Jan 27, 2012 | 15.65 |
| Jan 26, 2012 | 15.73 |
| Jan 25, 2012 | 15.65 |
| Jan 24, 2012 | 15.57 |
| Jan 23, 2012 | 15.62 |
| Jan 20, 2012 | 15.69 |
| Jan 19, 2012 | 15.64 |
| Jan 18, 2012 | 15.80 |
| Jan 17, 2012 | 15.53 |
| Jan 13, 2012 | 15.53 |
| Jan 12, 2012 | 15.70 |
| Jan 11, 2012 | 15.60 |
| Jan 10, 2012 | 15.62 |
| Jan 9, 2012 | 15.39 |
| Jan 6, 2012 | 15.62 |
| Jan 5, 2012 | 15.78 |
| Jan 4, 2012 | 15.90 |
| Jan 3, 2012 | 16.15 |
| Dec 30, 2011 | 15.93 |
| Dec 29, 2011 | 15.92 |
| Dec 28, 2011 | 15.65 |
| Dec 27, 2011 | 15.99 |
| Dec 23, 2011 | 15.80 |
| Dec 22, 2011 | 15.92 |
| Dec 21, 2011 | 15.96 |
| Dec 20, 2011 | 15.77 |
| Dec 19, 2011 | 15.53 |
| Dec 16, 2011 | 15.66 |
| Dec 15, 2011 | 15.70 |
| Dec 14, 2011 | 15.46 |
| Dec 13, 2011 | 15.76 |
| Dec 12, 2011 | 15.79 |
| Dec 9, 2011 | 15.91 |
| Dec 8, 2011 | 15.40 |
| Dec 7, 2011 | 15.94 |
| Dec 6, 2011 | 15.81 |
| Dec 5, 2011 | 16.08 |
| Dec 2, 2011 | 15.92 |
| Dec 1, 2011 | 15.83 |
| Nov 30, 2011 | 15.88 |
| Nov 29, 2011 | 15.40 |
| Nov 28, 2011 | 15.30 |
| Nov 25, 2011 | 14.95 |
| Nov 23, 2011 | 15.09 |
| Nov 22, 2011 | 15.49 |
| Nov 21, 2011 | 15.65 |
| Nov 18, 2011 | 16.15 |
| Nov 17, 2011 | 16.23 |
| Nov 16, 2011 | 16.40 |
| Nov 15, 2011 | 16.63 |
| Nov 14, 2011 | 16.31 |
| Nov 11, 2011 | 16.53 |
| Nov 10, 2011 | 16.07 |
| Nov 9, 2011 | 15.78 |
| Nov 8, 2011 | 16.41 |
| Nov 7, 2011 | 16.01 |
| Nov 4, 2011 | 16.03 |
| Nov 3, 2011 | 16.04 |
| Nov 2, 2011 | 15.62 |
| Nov 1, 2011 | 15.35 |
| Oct 31, 2011 | 16.11 |
| Oct 28, 2011 | 16.65 |
| Oct 27, 2011 | 16.91 |
| Oct 26, 2011 | 16.04 |
| Oct 25, 2011 | 15.76 |
| Oct 24, 2011 | 16.22 |
| Oct 21, 2011 | 16.23 |
| Oct 20, 2011 | 15.87 |
| Oct 19, 2011 | 15.82 |
| Oct 18, 2011 | 15.92 |
| Oct 17, 2011 | 15.47 |
| Oct 14, 2011 | 16.09 |
| Oct 13, 2011 | 15.89 |
| Oct 12, 2011 | 15.89 |
| Oct 11, 2011 | 15.61 |
| Oct 10, 2011 | 15.56 |
| Oct 7, 2011 | 15.08 |
| Oct 6, 2011 | 15.13 |
| Oct 5, 2011 | 14.49 |
| Oct 4, 2011 | 14.54 |
| Oct 3, 2011 | 14.19 |
| Sep 30, 2011 | 14.68 |
| Sep 29, 2011 | 14.58 |
| Sep 28, 2011 | 14.45 |
| Sep 27, 2011 | 14.70 |
| Sep 26, 2011 | 14.39 |
| Sep 23, 2011 | 14.11 |
| Sep 22, 2011 | 14.14 |
| Sep 21, 2011 | 14.14 |
| Sep 20, 2011 | 14.50 |
| Sep 19, 2011 | 14.58 |
| Sep 16, 2011 | 14.78 |
| Sep 15, 2011 | 14.91 |
| Sep 14, 2011 | 14.75 |
| Sep 13, 2011 | 14.60 |
| Sep 12, 2011 | 14.48 |
| Sep 9, 2011 | 14.35 |
| Sep 8, 2011 | 14.70 |
| Sep 7, 2011 | 14.81 |
| Sep 6, 2011 | 14.30 |
| Sep 2, 2011 | 14.30 |
| Sep 1, 2011 | 14.70 |
| Aug 31, 2011 | 14.99 |
| Aug 30, 2011 | 14.96 |
| Aug 29, 2011 | 15.04 |
| Aug 26, 2011 | 14.70 |
| Aug 25, 2011 | 14.40 |
| Aug 24, 2011 | 14.74 |
| Aug 23, 2011 | 14.68 |
| Aug 22, 2011 | 13.96 |
| Aug 19, 2011 | 13.89 |
| Aug 18, 2011 | 13.96 |
| Aug 17, 2011 | 14.16 |
| Aug 16, 2011 | 14.09 |
| Aug 15, 2011 | 14.37 |
| Aug 12, 2011 | 14.18 |
| Aug 11, 2011 | 14.12 |
| Aug 10, 2011 | 13.47 |
| Aug 9, 2011 | 14.24 |
| Aug 8, 2011 | 13.30 |
| Aug 5, 2011 | 14.17 |
| Aug 4, 2011 | 14.00 |
| Aug 3, 2011 | 14.76 |
| Aug 2, 2011 | 14.57 |
| Aug 1, 2011 | 15.30 |
| Jul 29, 2011 | 15.22 |
| Jul 28, 2011 | 15.34 |
| Jul 27, 2011 | 15.45 |
| Jul 26, 2011 | 15.71 |
| Jul 25, 2011 | 16.07 |
| Jul 22, 2011 | 16.65 |
| Jul 21, 2011 | 17.19 |
| Jul 20, 2011 | 16.91 |
| Jul 19, 2011 | 16.99 |
| Jul 18, 2011 | 16.34 |
| Jul 15, 2011 | 16.86 |
| Jul 14, 2011 | 16.81 |
| Jul 13, 2011 | 16.94 |
| Jul 12, 2011 | 16.74 |
| Jul 11, 2011 | 16.68 |
| Jul 8, 2011 | 16.99 |
| Jul 7, 2011 | 16.98 |
| Jul 6, 2011 | 16.46 |
| Jul 5, 2011 | 16.46 |
| Jul 1, 2011 | 16.76 |
| Jun 30, 2011 | 19.61 |
| Jun 29, 2011 | 19.51 |
| Jun 28, 2011 | 19.54 |
| Jun 27, 2011 | 19.27 |
| Jun 24, 2011 | 19.01 |
| Jun 23, 2011 | 18.78 |
| Jun 22, 2011 | 19.45 |
| Jun 21, 2011 | 19.36 |
| Jun 20, 2011 | 19.10 |
| Jun 17, 2011 | 19.17 |
| Jun 16, 2011 | 19.31 |
| Jun 15, 2011 | 19.07 |
| Jun 14, 2011 | 19.65 |
| Jun 13, 2011 | 19.27 |
| Jun 10, 2011 | 19.52 |
| Jun 9, 2011 | 19.96 |
| Jun 8, 2011 | 19.71 |
| Jun 7, 2011 | 19.68 |
| Jun 6, 2011 | 19.68 |
| Jun 3, 2011 | 19.63 |
| Jun 2, 2011 | 20.04 |
| Jun 1, 2011 | 19.90 |
| May 31, 2011 | 20.21 |
| May 27, 2011 | 19.82 |
| May 26, 2011 | 19.67 |
| May 25, 2011 | 19.45 |
| May 24, 2011 | 19.51 |
| May 23, 2011 | 19.63 |
| May 20, 2011 | 19.82 |
| May 19, 2011 | 19.97 |
| May 18, 2011 | 19.85 |
| May 17, 2011 | 19.68 |
| May 16, 2011 | 19.70 |
| May 13, 2011 | 19.90 |
| May 12, 2011 | 20.01 |
| May 11, 2011 | 19.78 |
| May 10, 2011 | 19.90 |
| May 9, 2011 | 19.71 |
| May 6, 2011 | 19.68 |
| May 5, 2011 | 19.71 |
| May 4, 2011 | 19.95 |
| May 3, 2011 | 19.73 |
| May 2, 2011 | 19.82 |
| Apr 29, 2011 | 19.93 |
| Apr 28, 2011 | 19.96 |
| Apr 27, 2011 | 19.85 |
| Apr 26, 2011 | 19.44 |
| Apr 25, 2011 | 19.48 |
| Apr 21, 2011 | 19.49 |
| Apr 20, 2011 | 19.35 |
| Apr 19, 2011 | 18.78 |
| Apr 18, 2011 | 18.97 |
| Apr 15, 2011 | 19.04 |
| Apr 14, 2011 | 18.86 |
| Apr 13, 2011 | 18.78 |
| Apr 12, 2011 | 19.21 |
| Apr 11, 2011 | 19.21 |
| Apr 8, 2011 | 19.40 |
| Apr 7, 2011 | 19.73 |
| Apr 6, 2011 | 19.79 |
| Apr 5, 2011 | 19.71 |
| Apr 4, 2011 | 19.48 |
| Apr 1, 2011 | 19.52 |
| Mar 31, 2011 | 26.37 |
| Mar 30, 2011 | 26.58 |
| Mar 29, 2011 | 26.27 |
| Mar 28, 2011 | 26.14 |
| Mar 25, 2011 | 26.24 |
| Mar 24, 2011 | 26.01 |
| Mar 23, 2011 | 26.15 |
| Mar 22, 2011 | 26.15 |
| Mar 21, 2011 | 26.21 |
| Mar 18, 2011 | 25.64 |
| Mar 17, 2011 | 24.88 |
| Mar 16, 2011 | 24.93 |
| Mar 15, 2011 | 25.36 |
| Mar 14, 2011 | 25.57 |
| Mar 11, 2011 | 25.43 |
| Mar 10, 2011 | 25.34 |
| Mar 9, 2011 | 25.92 |
| Mar 8, 2011 | 26.03 |
| Mar 7, 2011 | 25.76 |
| Mar 4, 2011 | 26.26 |
| Mar 3, 2011 | 26.28 |
| Mar 2, 2011 | 27.42 |
| Mar 1, 2011 | 27.03 |
| Feb 28, 2011 | 28.87 |
| Feb 25, 2011 | 27.96 |
| Feb 24, 2011 | 27.25 |
| Feb 23, 2011 | 27.64 |
| Feb 22, 2011 | 27.48 |
| Feb 18, 2011 | 27.77 |
| Feb 17, 2011 | 26.99 |
| Feb 16, 2011 | 26.81 |
| Feb 15, 2011 | 26.75 |
| Feb 14, 2011 | 26.87 |
| Feb 11, 2011 | 26.83 |
| Feb 10, 2011 | 26.76 |
| Feb 9, 2011 | 26.76 |
| Feb 8, 2011 | 27.05 |
| Feb 7, 2011 | 27.18 |
| Feb 4, 2011 | 27.34 |
| Feb 3, 2011 | 27.08 |
| Feb 2, 2011 | 26.83 |
| Feb 1, 2011 | 27.38 |
| Jan 31, 2011 | 26.72 |
| Jan 28, 2011 | 26.57 |
| Jan 27, 2011 | 27.24 |
| Jan 26, 2011 | 27.72 |
| Jan 25, 2011 | 27.72 |
| Jan 24, 2011 | 27.54 |
| Jan 21, 2011 | 27.41 |
| Jan 20, 2011 | 27.38 |
| Jan 19, 2011 | 27.60 |
| Jan 18, 2011 | 27.52 |
| Jan 14, 2011 | 27.70 |
| Jan 13, 2011 | 26.92 |
| Jan 12, 2011 | 26.67 |
| Jan 11, 2011 | 25.04 |
| Jan 10, 2011 | 25.00 |
| Jan 7, 2011 | 24.94 |
| Jan 6, 2011 | 25.06 |
| Jan 5, 2011 | 25.15 |
| Jan 4, 2011 | 25.07 |
| Jan 3, 2011 | 25.59 |
| Dec 31, 2010 | 25.20 |
| Dec 30, 2010 | 21.74 |
| Dec 29, 2010 | 21.64 |
| Dec 28, 2010 | 21.34 |
| Dec 27, 2010 | 21.29 |
| Dec 23, 2010 | 21.51 |
| Dec 22, 2010 | 21.64 |
| Dec 21, 2010 | 21.57 |
| Dec 20, 2010 | 21.50 |
| Dec 17, 2010 | 21.78 |
| Dec 16, 2010 | 21.54 |
| Dec 15, 2010 | 21.33 |
| Dec 14, 2010 | 21.40 |
| Dec 13, 2010 | 21.17 |
| Dec 10, 2010 | 21.24 |
| Dec 9, 2010 | 20.96 |
| Dec 8, 2010 | 20.71 |
| Dec 7, 2010 | 20.73 |
| Dec 6, 2010 | 20.60 |
| Dec 3, 2010 | 20.58 |
| Dec 2, 2010 | 20.00 |
| Dec 1, 2010 | 19.37 |
| Nov 30, 2010 | 19.10 |
| Nov 29, 2010 | 19.16 |
| Nov 26, 2010 | 19.28 |
| Nov 24, 2010 | 19.30 |
| Nov 23, 2010 | 19.07 |
| Nov 22, 2010 | 19.17 |
| Nov 19, 2010 | 19.26 |
| Nov 18, 2010 | 19.34 |
| Nov 17, 2010 | 18.97 |
| Nov 16, 2010 | 19.03 |
| Nov 15, 2010 | 19.11 |
| Nov 12, 2010 | 19.01 |
| Nov 11, 2010 | 19.29 |
| Nov 10, 2010 | 19.57 |
| Nov 9, 2010 | 19.46 |
| Nov 8, 2010 | 19.57 |
| Nov 5, 2010 | 19.39 |
| Nov 4, 2010 | 19.35 |
| Nov 3, 2010 | 18.91 |
| Nov 2, 2010 | 18.56 |
| Nov 1, 2010 | 18.91 |
| Oct 29, 2010 | 19.24 |
| Oct 28, 2010 | 19.10 |
| Oct 27, 2010 | 19.08 |
| Oct 26, 2010 | 19.10 |
| Oct 25, 2010 | 19.07 |
| Oct 22, 2010 | 19.10 |
| Oct 21, 2010 | 19.02 |
| Oct 20, 2010 | 19.19 |
| Oct 19, 2010 | 19.00 |
| Oct 18, 2010 | 19.00 |
| Oct 15, 2010 | 19.17 |
| Oct 14, 2010 | 19.23 |
| Oct 13, 2010 | 19.13 |
| Oct 12, 2010 | 18.93 |
| Oct 11, 2010 | 19.03 |
| Oct 8, 2010 | 19.11 |
| Oct 7, 2010 | 18.96 |
| Oct 6, 2010 | 19.04 |
| Oct 5, 2010 | 18.94 |
| Oct 4, 2010 | 18.67 |
| Oct 1, 2010 | 18.99 |
| Sep 30, 2010 | 15.96 |
| Sep 29, 2010 | 16.57 |
| Sep 28, 2010 | 16.46 |
| Sep 27, 2010 | 16.39 |
| Sep 24, 2010 | 16.57 |
| Sep 23, 2010 | 16.21 |
| Sep 22, 2010 | 16.38 |
| Sep 21, 2010 | 16.54 |
| Sep 20, 2010 | 16.91 |
| Sep 17, 2010 | 16.59 |
| Sep 16, 2010 | 16.50 |
| Sep 15, 2010 | 16.63 |
| Sep 14, 2010 | 16.67 |
| Sep 13, 2010 | 16.78 |
| Sep 10, 2010 | 16.48 |
| Sep 9, 2010 | 16.32 |
| Sep 8, 2010 | 16.24 |
| Sep 7, 2010 | 16.11 |
| Sep 3, 2010 | 16.35 |
| Sep 2, 2010 | 16.24 |
| Sep 1, 2010 | 16.18 |
| Aug 31, 2010 | 16.15 |
| Aug 30, 2010 | 16.08 |
| Aug 27, 2010 | 16.13 |
| Aug 26, 2010 | 15.81 |
| Aug 25, 2010 | 16.04 |
| Aug 24, 2010 | 15.76 |
| Aug 23, 2010 | 15.65 |
| Aug 20, 2010 | 15.40 |
| Aug 19, 2010 | 15.46 |
| Aug 18, 2010 | 16.05 |
| Aug 17, 2010 | 15.89 |
| Aug 16, 2010 | 15.65 |
| Aug 13, 2010 | 15.24 |
| Aug 12, 2010 | 15.04 |
| Aug 11, 2010 | 15.45 |
| Aug 10, 2010 | 16.07 |
| Aug 9, 2010 | 15.89 |
| Aug 6, 2010 | 15.60 |
| Aug 5, 2010 | 15.62 |
| Aug 4, 2010 | 15.47 |
| Aug 3, 2010 | 15.32 |
| Aug 2, 2010 | 15.49 |
| Jul 30, 2010 | 15.32 |
| Jul 29, 2010 | 14.79 |
| Jul 28, 2010 | 14.91 |
| Jul 27, 2010 | 15.51 |
| Jul 26, 2010 | 15.35 |
| Jul 23, 2010 | 15.26 |
| Jul 22, 2010 | 15.02 |
| Jul 21, 2010 | 14.40 |
| Jul 20, 2010 | 14.64 |
| Jul 19, 2010 | 14.45 |
| Jul 16, 2010 | 14.40 |
| Jul 15, 2010 | 14.83 |
| Jul 14, 2010 | 15.01 |
| Jul 13, 2010 | 15.15 |
| Jul 12, 2010 | 14.75 |
| Jul 9, 2010 | 14.87 |
| Jul 8, 2010 | 14.80 |
| Jul 7, 2010 | 14.79 |
| Jul 6, 2010 | 14.44 |
| Jul 2, 2010 | 14.66 |
| Jul 1, 2010 | 10.84 |
| Jun 30, 2010 | 11.00 |
| Jun 29, 2010 | 11.26 |
| Jun 28, 2010 | 11.64 |
| Jun 25, 2010 | 11.64 |
| Jun 24, 2010 | 11.67 |
| Jun 23, 2010 | 11.62 |
| Jun 22, 2010 | 11.69 |
| Jun 21, 2010 | 11.81 |
| Jun 18, 2010 | 11.74 |
| Jun 17, 2010 | 11.58 |
| Jun 16, 2010 | 11.40 |
| Jun 15, 2010 | 11.27 |
| Jun 14, 2010 | 11.09 |
| Jun 11, 2010 | 11.15 |
| Jun 10, 2010 | 10.99 |
| Jun 9, 2010 | 10.93 |
| Jun 8, 2010 | 10.94 |
| Jun 7, 2010 | 10.77 |
| Jun 4, 2010 | 10.84 |
| Jun 3, 2010 | 10.92 |
| Jun 2, 2010 | 10.91 |
| Jun 1, 2010 | 10.59 |
| May 28, 2010 | 10.87 |
| May 27, 2010 | 11.07 |
| May 26, 2010 | 10.84 |
| May 25, 2010 | 10.72 |
| May 24, 2010 | 10.99 |
| May 21, 2010 | 11.08 |
| May 20, 2010 | 11.44 |
| May 19, 2010 | 11.82 |
| May 18, 2010 | 11.71 |
| May 17, 2010 | 11.72 |
| May 14, 2010 | 11.71 |
| May 13, 2010 | 11.60 |
| May 12, 2010 | 11.75 |
| May 11, 2010 | 11.42 |
| May 10, 2010 | 11.34 |
| May 7, 2010 | 11.22 |
| May 6, 2010 | 11.48 |
| May 5, 2010 | 11.41 |
| May 4, 2010 | 11.91 |
| May 3, 2010 | 11.79 |
| Apr 30, 2010 | 11.34 |
| Apr 29, 2010 | 11.83 |
| Apr 28, 2010 | 11.56 |
| Apr 27, 2010 | 11.53 |
| Apr 26, 2010 | 11.97 |
| Apr 23, 2010 | 12.17 |
| Apr 22, 2010 | 12.06 |
| Apr 21, 2010 | 11.93 |
| Apr 20, 2010 | 11.76 |
| Apr 19, 2010 | 11.67 |
| Apr 16, 2010 | 11.70 |
| Apr 15, 2010 | 11.70 |
| Apr 14, 2010 | 11.65 |
| Apr 13, 2010 | 11.40 |
| Apr 12, 2010 | 11.49 |
| Apr 9, 2010 | 11.27 |
| Apr 8, 2010 | 11.11 |
| Apr 7, 2010 | 11.26 |
| Apr 6, 2010 | 11.20 |
| Apr 5, 2010 | 11.16 |
| Apr 1, 2010 | 9.22 |
| Mar 31, 2010 | 8.96 |
| Mar 30, 2010 | 9.26 |
| Mar 29, 2010 | 9.26 |
| Mar 26, 2010 | 9.16 |
| Mar 25, 2010 | 9.00 |
| Mar 24, 2010 | 9.16 |
| Mar 23, 2010 | 9.24 |
| Mar 22, 2010 | 9.12 |
| Mar 19, 2010 | 9.08 |
| Mar 18, 2010 | 9.23 |
| Mar 17, 2010 | 9.08 |
| Mar 16, 2010 | 9.15 |
| Mar 15, 2010 | 9.08 |
| Mar 12, 2010 | 8.99 |
| Mar 11, 2010 | 9.12 |
| Mar 10, 2010 | 9.04 |
| Mar 9, 2010 | 8.97 |
| Mar 8, 2010 | 8.82 |
| Mar 5, 2010 | 8.92 |
| Mar 4, 2010 | 8.52 |
| Mar 3, 2010 | 8.66 |
| Mar 2, 2010 | 9.36 |
| Mar 1, 2010 | 8.78 |
| Feb 26, 2010 | 8.59 |
| Feb 25, 2010 | 8.63 |
| Feb 24, 2010 | 8.60 |
| Feb 23, 2010 | 8.64 |
| Feb 22, 2010 | 8.90 |
| Feb 19, 2010 | 8.85 |
| Feb 18, 2010 | 8.91 |
| Feb 17, 2010 | 8.94 |
| Feb 16, 2010 | 8.87 |
| Feb 12, 2010 | 8.81 |
| Feb 11, 2010 | 8.78 |
| Feb 10, 2010 | 8.87 |
| Feb 9, 2010 | 8.78 |
| Feb 8, 2010 | 8.74 |
| Feb 5, 2010 | 8.98 |
| Feb 4, 2010 | 8.85 |
| Feb 3, 2010 | 9.14 |
| Feb 2, 2010 | 9.14 |
| Feb 1, 2010 | 8.96 |
| Jan 29, 2010 | 9.00 |
| Jan 28, 2010 | 9.05 |
| Jan 27, 2010 | 9.20 |
| Jan 26, 2010 | 9.12 |
| Jan 25, 2010 | 9.22 |
| Jan 22, 2010 | 9.19 |
| Jan 21, 2010 | 9.31 |
| Jan 20, 2010 | 9.81 |
| Jan 19, 2010 | 9.96 |
| Jan 15, 2010 | 9.94 |
| Jan 14, 2010 | 10.06 |
| Jan 13, 2010 | 10.07 |
| Jan 12, 2010 | 9.96 |
| Jan 11, 2010 | 9.97 |
| Jan 8, 2010 | 9.81 |
| Jan 7, 2010 | 9.96 |
| Jan 6, 2010 | 9.88 |
| Jan 5, 2010 | 9.85 |
| Jan 4, 2010 | 10.00 |
| Dec 31, 2009 | 49.11 |
| Dec 30, 2009 | 50.56 |
| Dec 29, 2009 | 50.04 |
| Dec 28, 2009 | 49.29 |
| Dec 24, 2009 | 48.93 |
| Dec 23, 2009 | 48.09 |
| Dec 22, 2009 | 47.00 |
| Dec 21, 2009 | 47.53 |
| Dec 18, 2009 | 46.96 |
| Dec 17, 2009 | 46.49 |
| Dec 16, 2009 | 48.87 |
| Dec 15, 2009 | 47.73 |
| Dec 14, 2009 | 47.24 |
| Dec 11, 2009 | 46.98 |
| Dec 10, 2009 | 46.62 |
| Dec 9, 2009 | 46.47 |
| Dec 8, 2009 | 47.80 |
| Dec 7, 2009 | 49.38 |
| Dec 4, 2009 | 49.96 |
| Dec 3, 2009 | 48.60 |
| Dec 2, 2009 | 49.89 |
| Dec 1, 2009 | 50.00 |
| Nov 30, 2009 | 48.29 |
| Nov 27, 2009 | 49.33 |
| Nov 25, 2009 | 50.49 |
| Nov 24, 2009 | 50.04 |
| Nov 23, 2009 | 51.76 |
| Nov 20, 2009 | 50.40 |
| Nov 19, 2009 | 50.04 |
| Nov 18, 2009 | 50.60 |
| Nov 17, 2009 | 50.33 |
| Nov 16, 2009 | 50.33 |
| Nov 13, 2009 | 50.09 |
| Nov 12, 2009 | 49.40 |
| Nov 11, 2009 | 50.80 |
| Nov 10, 2009 | 50.64 |
| Nov 9, 2009 | 50.84 |
| Nov 6, 2009 | 50.73 |
| Nov 5, 2009 | 49.87 |
| Nov 4, 2009 | 49.07 |
| Nov 3, 2009 | 48.64 |
| Nov 2, 2009 | 47.82 |
| Oct 30, 2009 | 48.24 |
| Oct 29, 2009 | 47.67 |
| Oct 28, 2009 | 47.62 |
| Oct 27, 2009 | 48.02 |
| Oct 26, 2009 | 48.71 |
| Oct 23, 2009 | 49.20 |
| Oct 22, 2009 | 52.07 |
| Oct 21, 2009 | 52.89 |
| Oct 20, 2009 | 53.42 |
| Oct 19, 2009 | 54.27 |
| Oct 16, 2009 | 53.00 |
| Oct 15, 2009 | 53.69 |
| Oct 14, 2009 | 53.84 |
| Oct 13, 2009 | 54.29 |
| Oct 12, 2009 | 53.89 |
| Oct 9, 2009 | 53.58 |
| Oct 8, 2009 | 52.58 |
| Oct 7, 2009 | 51.96 |
| Oct 6, 2009 | 51.89 |
| Oct 5, 2009 | 50.96 |
| Oct 2, 2009 | 51.44 |
| Oct 1, 2009 | 50.76 |
| Sep 30, 2009 | 50.24 |
| Sep 29, 2009 | 50.58 |
| Sep 28, 2009 | 50.73 |
| Sep 25, 2009 | 49.69 |
| Sep 24, 2009 | 27.71 |
| Sep 23, 2009 | 28.34 |
| Sep 22, 2009 | 28.10 |
| Sep 21, 2009 | 28.44 |
| Sep 18, 2009 | 28.55 |
| Sep 17, 2009 | 28.88 |
| Sep 16, 2009 | 29.24 |
| Sep 15, 2009 | 29.27 |
| Sep 14, 2009 | 29.02 |
| Sep 11, 2009 | 28.99 |
| Sep 10, 2009 | 29.13 |
| Sep 9, 2009 | 28.95 |
| Sep 8, 2009 | 28.37 |
| Sep 4, 2009 | 28.15 |
| Sep 3, 2009 | 27.99 |
| Sep 2, 2009 | 28.00 |
| Sep 1, 2009 | 27.84 |
| Aug 31, 2009 | 27.93 |
| Aug 28, 2009 | 28.05 |
| Aug 27, 2009 | 27.57 |
| Aug 26, 2009 | 28.01 |
| Aug 25, 2009 | 28.21 |
| Aug 24, 2009 | 28.23 |
| Aug 21, 2009 | 27.73 |
| Aug 20, 2009 | 27.59 |
| Aug 19, 2009 | 27.57 |
| Aug 18, 2009 | 26.88 |
| Aug 17, 2009 | 26.27 |
| Aug 14, 2009 | 26.91 |
| Aug 13, 2009 | 27.38 |
| Aug 12, 2009 | 27.21 |
| Aug 11, 2009 | 27.74 |
| Aug 10, 2009 | 28.84 |
| Aug 7, 2009 | 28.52 |
| Aug 6, 2009 | 28.06 |
| Aug 5, 2009 | 27.78 |
| Aug 4, 2009 | 28.16 |
| Aug 3, 2009 | 26.87 |
| Jul 31, 2009 | 26.11 |
| Jul 30, 2009 | 26.52 |
| Jul 29, 2009 | 26.23 |
| Jul 28, 2009 | 26.68 |
| Jul 27, 2009 | 23.56 |
| Jul 24, 2009 | 23.27 |
| Jul 23, 2009 | 23.56 |
| Jul 22, 2009 | 22.50 |
| Jul 21, 2009 | 22.06 |
| Jul 20, 2009 | 21.98 |
| Jul 17, 2009 | 20.55 |
| Jul 16, 2009 | 20.55 |
| Jul 15, 2009 | 20.18 |
| Jul 14, 2009 | 19.02 |
| Jul 13, 2009 | 18.99 |
| Jul 10, 2009 | 18.91 |
| Jul 9, 2009 | 19.11 |
| Jul 8, 2009 | 19.17 |
| Jul 7, 2009 | 19.46 |
| Jul 6, 2009 | 19.74 |
| Jul 2, 2009 | 19.71 |
| Jul 1, 2009 | 20.63 |
| Jun 30, 2009 | 19.83 |
| Jun 29, 2009 | 19.99 |
| Jun 26, 2009 | 20.13 |