Tyson Foods (TSN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 34.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 27.95 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 56.66 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.35 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 22.61 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | -0.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 8.57 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -16.57 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 9.36 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -22.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 56.66 |
| May 20, 2026 | 56.82 |
| May 19, 2026 | 56.71 |
| May 18, 2026 | 57.02 |
| May 15, 2026 | 56.23 |
| May 14, 2026 | 57.03 |
| May 13, 2026 | 57.17 |
| May 12, 2026 | 57.66 |
| May 11, 2026 | 57.33 |
| May 8, 2026 | 58.44 |
| May 7, 2026 | 58.07 |
| May 6, 2026 | 58.20 |
| May 5, 2026 | 58.50 |
| May 4, 2026 | 58.76 |
| May 1, 2026 | 54.43 |
| Apr 30, 2026 | 54.76 |
| Apr 29, 2026 | 54.34 |
| Apr 28, 2026 | 54.79 |
| Apr 27, 2026 | 54.37 |
| Apr 24, 2026 | 54.73 |
| Apr 23, 2026 | 55.75 |
| Apr 22, 2026 | 55.17 |
| Apr 21, 2026 | 55.19 |
| Apr 20, 2026 | 54.42 |
| Apr 17, 2026 | 55.40 |
| Apr 16, 2026 | 54.69 |
| Apr 15, 2026 | 54.17 |
| Apr 14, 2026 | 55.52 |
| Apr 13, 2026 | 55.09 |
| Apr 10, 2026 | 56.10 |
| Apr 9, 2026 | 55.91 |
| Apr 8, 2026 | 55.26 |
| Apr 7, 2026 | 54.86 |
| Apr 6, 2026 | 55.13 |
| Apr 2, 2026 | 55.24 |
| Apr 1, 2026 | 54.96 |
| Mar 31, 2026 | 54.76 |
| Mar 30, 2026 | 54.50 |
| Mar 27, 2026 | 148.65 |
| Mar 26, 2026 | 146.42 |
| Mar 25, 2026 | 142.91 |
| Mar 24, 2026 | 141.60 |
| Mar 23, 2026 | 138.84 |
| Mar 20, 2026 | 135.30 |
| Mar 19, 2026 | 137.49 |
| Mar 18, 2026 | 142.37 |
| Mar 17, 2026 | 144.35 |
| Mar 16, 2026 | 143.79 |
| Mar 13, 2026 | 140.28 |
| Mar 12, 2026 | 141.93 |
| Mar 11, 2026 | 139.09 |
| Mar 10, 2026 | 140.09 |
| Mar 9, 2026 | 142.63 |
| Mar 6, 2026 | 142.86 |
| Mar 5, 2026 | 144.33 |
| Mar 4, 2026 | 146.33 |
| Mar 3, 2026 | 146.51 |
| Mar 2, 2026 | 149.77 |
| Feb 27, 2026 | 151.14 |
| Feb 26, 2026 | 147.93 |
| Feb 25, 2026 | 145.60 |
| Feb 24, 2026 | 147.49 |
| Feb 23, 2026 | 146.42 |
| Feb 20, 2026 | 148.51 |
| Feb 19, 2026 | 149.60 |
| Feb 18, 2026 | 148.74 |
| Feb 17, 2026 | 146.28 |
| Feb 13, 2026 | 148.70 |
| Feb 12, 2026 | 147.23 |
| Feb 11, 2026 | 149.63 |
| Feb 10, 2026 | 151.07 |
| Feb 9, 2026 | 152.09 |
| Feb 6, 2026 | 151.77 |
| Feb 5, 2026 | 151.63 |
| Feb 4, 2026 | 151.16 |
| Feb 3, 2026 | 150.60 |
| Feb 2, 2026 | 152.88 |
| Jan 30, 2026 | 151.93 |
| Jan 29, 2026 | 151.67 |
| Jan 28, 2026 | 150.23 |
| Jan 27, 2026 | 152.91 |
| Jan 26, 2026 | 148.21 |
| Jan 23, 2026 | 143.40 |
| Jan 22, 2026 | 142.14 |
| Jan 21, 2026 | 139.51 |
| Jan 20, 2026 | 141.63 |
| Jan 16, 2026 | 139.70 |
| Jan 15, 2026 | 140.53 |
| Jan 14, 2026 | 140.56 |
| Jan 13, 2026 | 139.72 |
| Jan 12, 2026 | 138.19 |
| Jan 9, 2026 | 134.95 |
| Jan 8, 2026 | 133.42 |
| Jan 7, 2026 | 130.70 |
| Jan 6, 2026 | 130.16 |
| Jan 5, 2026 | 132.86 |
| Jan 2, 2026 | 134.98 |
| Dec 31, 2025 | 136.33 |
| Dec 30, 2025 | 137.63 |
| Dec 29, 2025 | 136.23 |
| Dec 26, 2025 | 48.40 |
| Dec 24, 2025 | 48.15 |
| Dec 23, 2025 | 47.76 |
| Dec 22, 2025 | 48.46 |
| Dec 19, 2025 | 48.32 |
| Dec 18, 2025 | 48.14 |
| Dec 17, 2025 | 48.35 |
| Dec 16, 2025 | 48.09 |
| Dec 15, 2025 | 49.20 |
| Dec 12, 2025 | 49.51 |
| Dec 11, 2025 | 49.22 |
| Dec 10, 2025 | 47.66 |
| Dec 9, 2025 | 46.21 |
| Dec 8, 2025 | 46.46 |
| Dec 5, 2025 | 47.04 |
| Dec 4, 2025 | 46.40 |
| Dec 3, 2025 | 46.93 |
| Dec 2, 2025 | 47.39 |
| Dec 1, 2025 | 48.18 |
| Nov 28, 2025 | 47.98 |
| Nov 26, 2025 | 47.86 |
| Nov 25, 2025 | 47.22 |
| Nov 24, 2025 | 47.25 |
| Nov 21, 2025 | 44.36 |
| Nov 20, 2025 | 43.56 |
| Nov 19, 2025 | 43.84 |
| Nov 18, 2025 | 44.35 |
| Nov 17, 2025 | 43.89 |
| Nov 14, 2025 | 44.61 |
| Nov 13, 2025 | 44.88 |
| Nov 12, 2025 | 44.68 |
| Nov 11, 2025 | 45.88 |
| Nov 10, 2025 | 44.55 |
| Nov 7, 2025 | 43.54 |
| Nov 6, 2025 | 42.72 |
| Nov 5, 2025 | 43.33 |
| Nov 4, 2025 | 43.01 |
| Nov 3, 2025 | 42.67 |
| Oct 31, 2025 | 42.49 |
| Oct 30, 2025 | 42.49 |
| Oct 29, 2025 | 41.92 |
| Oct 28, 2025 | 43.09 |
| Oct 27, 2025 | 43.05 |
| Oct 24, 2025 | 42.46 |
| Oct 23, 2025 | 42.82 |
| Oct 22, 2025 | 43.57 |
| Oct 21, 2025 | 43.26 |
| Oct 20, 2025 | 43.37 |
| Oct 17, 2025 | 43.37 |
| Oct 16, 2025 | 43.11 |
| Oct 15, 2025 | 43.64 |
| Oct 14, 2025 | 43.68 |
| Oct 13, 2025 | 43.06 |
| Oct 10, 2025 | 43.06 |
| Oct 9, 2025 | 42.63 |
| Oct 8, 2025 | 43.32 |
| Oct 7, 2025 | 44.80 |
| Oct 6, 2025 | 44.75 |
| Oct 3, 2025 | 45.20 |
| Oct 2, 2025 | 44.98 |
| Oct 1, 2025 | 45.02 |
| Sep 30, 2025 | 44.88 |
| Sep 29, 2025 | 44.60 |
| Sep 26, 2025 | 25.32 |
| Sep 25, 2025 | 25.12 |
| Sep 24, 2025 | 25.45 |
| Sep 23, 2025 | 25.16 |
| Sep 22, 2025 | 25.07 |
| Sep 19, 2025 | 25.04 |
| Sep 18, 2025 | 25.24 |
| Sep 17, 2025 | 25.29 |
| Sep 16, 2025 | 25.39 |
| Sep 15, 2025 | 25.23 |
| Sep 12, 2025 | 25.76 |
| Sep 11, 2025 | 26.21 |
| Sep 10, 2025 | 25.90 |
| Sep 9, 2025 | 26.09 |
| Sep 8, 2025 | 26.12 |
| Sep 5, 2025 | 26.26 |
| Sep 4, 2025 | 26.25 |
| Sep 3, 2025 | 26.33 |
| Sep 2, 2025 | 26.42 |
| Aug 29, 2025 | 26.53 |
| Aug 28, 2025 | 26.22 |
| Aug 27, 2025 | 26.84 |
| Aug 26, 2025 | 26.74 |
| Aug 25, 2025 | 26.85 |
| Aug 22, 2025 | 26.92 |
| Aug 21, 2025 | 26.62 |
| Aug 20, 2025 | 26.44 |
| Aug 19, 2025 | 26.50 |
| Aug 18, 2025 | 26.20 |
| Aug 15, 2025 | 26.54 |
| Aug 14, 2025 | 26.31 |
| Aug 13, 2025 | 26.96 |
| Aug 12, 2025 | 26.37 |
| Aug 11, 2025 | 26.49 |
| Aug 8, 2025 | 26.65 |
| Aug 7, 2025 | 26.33 |
| Aug 6, 2025 | 26.20 |
| Aug 5, 2025 | 25.60 |
| Aug 4, 2025 | 25.14 |
| Aug 1, 2025 | 24.55 |
| Jul 31, 2025 | 24.44 |
| Jul 30, 2025 | 24.73 |
| Jul 29, 2025 | 25.07 |
| Jul 28, 2025 | 24.98 |
| Jul 25, 2025 | 25.21 |
| Jul 24, 2025 | 25.23 |
| Jul 23, 2025 | 25.42 |
| Jul 22, 2025 | 25.45 |
| Jul 21, 2025 | 24.91 |
| Jul 18, 2025 | 24.96 |
| Jul 17, 2025 | 25.22 |
| Jul 16, 2025 | 25.06 |
| Jul 15, 2025 | 24.65 |
| Jul 14, 2025 | 25.38 |
| Jul 11, 2025 | 25.34 |
| Jul 10, 2025 | 25.53 |
| Jul 9, 2025 | 25.74 |
| Jul 8, 2025 | 26.03 |
| Jul 7, 2025 | 26.05 |
| Jul 3, 2025 | 26.80 |
| Jul 2, 2025 | 26.85 |
| Jul 1, 2025 | 26.80 |
| Jun 30, 2025 | 26.14 |
| Jun 27, 2025 | 22.55 |
| Jun 26, 2025 | 22.46 |
| Jun 25, 2025 | 22.30 |
| Jun 24, 2025 | 22.66 |
| Jun 23, 2025 | 22.49 |
| Jun 20, 2025 | 22.21 |
| Jun 18, 2025 | 22.18 |
| Jun 17, 2025 | 22.34 |
| Jun 16, 2025 | 22.41 |
| Jun 13, 2025 | 22.37 |
| Jun 12, 2025 | 22.72 |
| Jun 11, 2025 | 22.60 |
| Jun 10, 2025 | 22.73 |
| Jun 9, 2025 | 22.56 |
| Jun 6, 2025 | 22.58 |
| Jun 5, 2025 | 22.55 |
| Jun 4, 2025 | 22.70 |
| Jun 3, 2025 | 22.77 |
| Jun 2, 2025 | 22.92 |
| May 30, 2025 | 22.92 |
| May 29, 2025 | 22.91 |
| May 28, 2025 | 22.60 |
| May 27, 2025 | 22.78 |
| May 23, 2025 | 22.67 |
| May 22, 2025 | 22.64 |
| May 21, 2025 | 22.98 |
| May 20, 2025 | 23.16 |
| May 19, 2025 | 22.88 |
| May 16, 2025 | 22.83 |
| May 15, 2025 | 22.71 |
| May 14, 2025 | 22.24 |
| May 13, 2025 | 22.60 |
| May 12, 2025 | 22.85 |
| May 9, 2025 | 22.57 |
| May 8, 2025 | 23.00 |
| May 7, 2025 | 22.52 |
| May 6, 2025 | 22.76 |
| May 5, 2025 | 22.89 |
| May 2, 2025 | 24.81 |
| May 1, 2025 | 24.74 |
| Apr 30, 2025 | 25.00 |
| Apr 29, 2025 | 24.73 |
| Apr 28, 2025 | 24.53 |
| Apr 25, 2025 | 24.74 |
| Apr 24, 2025 | 25.07 |
| Apr 23, 2025 | 25.32 |
| Apr 22, 2025 | 25.06 |
| Apr 21, 2025 | 24.81 |
| Apr 17, 2025 | 24.98 |
| Apr 16, 2025 | 24.76 |
| Apr 15, 2025 | 24.89 |
| Apr 14, 2025 | 25.13 |
| Apr 11, 2025 | 24.71 |
| Apr 10, 2025 | 24.54 |
| Apr 9, 2025 | 24.39 |
| Apr 8, 2025 | 23.53 |
| Apr 7, 2025 | 23.77 |
| Apr 4, 2025 | 24.41 |
| Apr 3, 2025 | 25.94 |
| Apr 2, 2025 | 25.61 |
| Apr 1, 2025 | 25.76 |
| Mar 31, 2025 | 26.04 |
| Mar 28, 2025 | 21.81 |
| Mar 27, 2025 | 21.81 |
| Mar 26, 2025 | 21.53 |
| Mar 25, 2025 | 20.96 |
| Mar 24, 2025 | 21.11 |
| Mar 21, 2025 | 21.13 |
| Mar 20, 2025 | 21.13 |
| Mar 19, 2025 | 21.26 |
| Mar 18, 2025 | 21.16 |
| Mar 17, 2025 | 21.19 |
| Mar 14, 2025 | 20.94 |
| Mar 13, 2025 | 20.98 |
| Mar 12, 2025 | 21.03 |
| Mar 11, 2025 | 21.44 |
| Mar 10, 2025 | 21.65 |
| Mar 7, 2025 | 21.41 |
| Mar 6, 2025 | 21.16 |
| Mar 5, 2025 | 21.24 |
| Mar 4, 2025 | 21.15 |
| Mar 3, 2025 | 21.62 |
| Feb 28, 2025 | 21.45 |
| Feb 27, 2025 | 21.33 |
| Feb 26, 2025 | 21.08 |
| Feb 25, 2025 | 21.45 |
| Feb 24, 2025 | 21.28 |
| Feb 21, 2025 | 21.14 |
| Feb 20, 2025 | 20.67 |
| Feb 19, 2025 | 20.14 |
| Feb 18, 2025 | 20.24 |
| Feb 14, 2025 | 19.97 |
| Feb 13, 2025 | 20.13 |
| Feb 12, 2025 | 20.20 |
| Feb 11, 2025 | 20.55 |
| Feb 10, 2025 | 20.18 |
| Feb 7, 2025 | 20.26 |
| Feb 6, 2025 | 20.08 |
| Feb 5, 2025 | 19.96 |
| Feb 4, 2025 | 19.93 |
| Feb 3, 2025 | 20.19 |
| Jan 31, 2025 | 19.75 |
| Jan 30, 2025 | 19.85 |
| Jan 29, 2025 | 19.79 |
| Jan 28, 2025 | 19.75 |
| Jan 27, 2025 | 20.30 |
| Jan 24, 2025 | 19.73 |
| Jan 23, 2025 | 19.60 |
| Jan 22, 2025 | 19.44 |
| Jan 21, 2025 | 19.74 |
| Jan 17, 2025 | 19.48 |
| Jan 16, 2025 | 19.59 |
| Jan 15, 2025 | 19.50 |
| Jan 14, 2025 | 19.39 |
| Jan 13, 2025 | 19.45 |
| Jan 10, 2025 | 18.98 |
| Jan 8, 2025 | 19.39 |
| Jan 7, 2025 | 19.43 |
| Jan 6, 2025 | 19.86 |
| Jan 3, 2025 | 20.34 |
| Jan 2, 2025 | 20.33 |
| Dec 31, 2024 | 20.08 |
| Dec 30, 2024 | 19.98 |
| Dec 27, 2024 | 27.47 |
| Dec 26, 2024 | 27.53 |
| Dec 24, 2024 | 27.36 |
| Dec 23, 2024 | 27.41 |
| Dec 20, 2024 | 27.50 |
| Dec 19, 2024 | 27.58 |
| Dec 18, 2024 | 27.94 |
| Dec 17, 2024 | 28.15 |
| Dec 16, 2024 | 28.31 |
| Dec 13, 2024 | 28.66 |
| Dec 12, 2024 | 29.00 |
| Dec 11, 2024 | 29.35 |
| Dec 10, 2024 | 29.57 |
| Dec 9, 2024 | 29.69 |
| Dec 6, 2024 | 29.69 |
| Dec 5, 2024 | 30.19 |
| Dec 4, 2024 | 30.15 |
| Dec 3, 2024 | 30.42 |
| Dec 2, 2024 | 30.49 |
| Nov 29, 2024 | 30.57 |
| Nov 27, 2024 | 30.55 |
| Nov 26, 2024 | 30.24 |
| Nov 25, 2024 | 30.23 |
| Nov 22, 2024 | 30.22 |
| Nov 21, 2024 | 30.22 |
| Nov 20, 2024 | 29.98 |
| Nov 19, 2024 | 29.82 |
| Nov 18, 2024 | 30.59 |
| Nov 15, 2024 | 30.48 |
| Nov 14, 2024 | 30.34 |
| Nov 13, 2024 | 30.00 |
| Nov 12, 2024 | 29.70 |
| Nov 11, 2024 | 27.87 |
| Nov 8, 2024 | 28.24 |
| Nov 7, 2024 | 27.82 |
| Nov 6, 2024 | 28.04 |
| Nov 5, 2024 | 28.09 |
| Nov 4, 2024 | 27.64 |
| Nov 1, 2024 | 27.66 |
| Oct 31, 2024 | 27.77 |
| Oct 30, 2024 | 27.88 |
| Oct 29, 2024 | 27.66 |
| Oct 28, 2024 | 28.06 |
| Oct 25, 2024 | 27.81 |
| Oct 24, 2024 | 27.98 |
| Oct 23, 2024 | 27.91 |
| Oct 22, 2024 | 27.91 |
| Oct 21, 2024 | 28.05 |
| Oct 18, 2024 | 28.44 |
| Oct 17, 2024 | 28.34 |
| Oct 16, 2024 | 28.72 |
| Oct 15, 2024 | 28.37 |
| Oct 14, 2024 | 28.36 |
| Oct 11, 2024 | 27.88 |
| Oct 10, 2024 | 27.58 |
| Oct 9, 2024 | 27.62 |
| Oct 8, 2024 | 27.63 |
| Oct 7, 2024 | 27.60 |
| Oct 4, 2024 | 27.75 |
| Oct 3, 2024 | 27.52 |
| Oct 2, 2024 | 28.06 |
| Oct 1, 2024 | 28.32 |
| Sep 30, 2024 | 28.23 |
| Sep 27, 2024 | 852.71 |
| Sep 26, 2024 | 847.43 |
| Sep 25, 2024 | 828.00 |
| Sep 24, 2024 | 864.57 |
| Sep 23, 2024 | 863.14 |
| Sep 20, 2024 | 859.14 |
| Sep 19, 2024 | 881.00 |
| Sep 18, 2024 | 883.00 |
| Sep 17, 2024 | 882.86 |
| Sep 16, 2024 | 883.57 |
| Sep 13, 2024 | 877.14 |
| Sep 12, 2024 | 881.14 |
| Sep 11, 2024 | 880.71 |
| Sep 10, 2024 | 902.57 |
| Sep 9, 2024 | 939.71 |
| Sep 6, 2024 | 941.00 |
| Sep 5, 2024 | 930.43 |
| Sep 4, 2024 | 938.86 |
| Sep 3, 2024 | 925.86 |
| Aug 30, 2024 | 918.71 |
| Aug 29, 2024 | 923.57 |
| Aug 28, 2024 | 938.43 |
| Aug 27, 2024 | 913.29 |
| Aug 26, 2024 | 916.14 |
| Aug 23, 2024 | 906.57 |
| Aug 22, 2024 | 900.14 |
| Aug 21, 2024 | 904.43 |
| Aug 20, 2024 | 891.57 |
| Aug 19, 2024 | 892.43 |
| Aug 16, 2024 | 893.14 |
| Aug 15, 2024 | 886.29 |
| Aug 14, 2024 | 886.14 |
| Aug 13, 2024 | 873.86 |
| Aug 12, 2024 | 861.86 |
| Aug 9, 2024 | 881.29 |
| Aug 8, 2024 | 884.00 |
| Aug 7, 2024 | 873.43 |
| Aug 6, 2024 | 879.14 |
| Aug 5, 2024 | 893.00 |
| Aug 2, 2024 | 874.71 |
| Aug 1, 2024 | 868.00 |
| Jul 31, 2024 | 870.00 |
| Jul 30, 2024 | 870.14 |
| Jul 29, 2024 | 869.43 |
| Jul 26, 2024 | 871.57 |
| Jul 25, 2024 | 861.29 |
| Jul 24, 2024 | 848.29 |
| Jul 23, 2024 | 846.14 |
| Jul 22, 2024 | 850.14 |
| Jul 19, 2024 | 853.29 |
| Jul 18, 2024 | 863.29 |
| Jul 17, 2024 | 863.71 |
| Jul 16, 2024 | 843.86 |
| Jul 15, 2024 | 821.00 |
| Jul 12, 2024 | 818.86 |
| Jul 11, 2024 | 812.57 |
| Jul 10, 2024 | 806.14 |
| Jul 9, 2024 | 798.71 |
| Jul 8, 2024 | 809.86 |
| Jul 5, 2024 | 800.29 |
| Jul 3, 2024 | 808.57 |
| Jul 2, 2024 | 817.43 |
| Jul 1, 2024 | 819.43 |
| Jun 28, 2024 | -38.09 |
| Jun 27, 2024 | -37.63 |
| Jun 26, 2024 | -37.93 |
| Jun 25, 2024 | -38.09 |
| Jun 24, 2024 | -38.45 |
| Jun 21, 2024 | -37.53 |
| Jun 20, 2024 | -37.41 |
| Jun 18, 2024 | -36.77 |
| Jun 17, 2024 | -37.07 |
| Jun 14, 2024 | -35.98 |
| Jun 13, 2024 | -35.91 |
| Jun 12, 2024 | -36.49 |
| Jun 11, 2024 | -37.15 |
| Jun 10, 2024 | -37.30 |
| Jun 7, 2024 | -37.24 |
| Jun 6, 2024 | -37.59 |
| Jun 5, 2024 | -37.59 |
| Jun 4, 2024 | -37.83 |
| Jun 3, 2024 | -38.01 |
| May 31, 2024 | -38.17 |
| May 30, 2024 | -38.05 |
| May 29, 2024 | -38.25 |
| May 28, 2024 | -38.52 |
| May 24, 2024 | -39.81 |
| May 23, 2024 | -40.21 |
| May 22, 2024 | -40.20 |
| May 21, 2024 | -40.69 |
| May 20, 2024 | -40.41 |
| May 17, 2024 | -40.17 |
| May 16, 2024 | -40.62 |
| May 15, 2024 | -40.47 |
| May 14, 2024 | -40.18 |
| May 13, 2024 | -39.77 |
| May 10, 2024 | -39.77 |
| May 9, 2024 | -39.77 |
| May 8, 2024 | -39.42 |
| May 7, 2024 | -39.26 |
| May 6, 2024 | -39.00 |
| May 3, 2024 | -41.35 |
| May 2, 2024 | -40.63 |
| May 1, 2024 | -40.19 |
| Apr 30, 2024 | -40.43 |
| Apr 29, 2024 | -40.64 |
| Apr 26, 2024 | -40.42 |
| Apr 25, 2024 | -40.59 |
| Apr 24, 2024 | -40.88 |
| Apr 23, 2024 | -40.65 |
| Apr 22, 2024 | -40.41 |
| Apr 19, 2024 | -39.97 |
| Apr 18, 2024 | -39.25 |
| Apr 17, 2024 | -39.05 |
| Apr 16, 2024 | -38.77 |
| Apr 15, 2024 | -38.75 |
| Apr 12, 2024 | -38.52 |
| Apr 11, 2024 | -39.56 |
| Apr 10, 2024 | -38.78 |
| Apr 9, 2024 | -39.61 |
| Apr 8, 2024 | -39.39 |
| Apr 5, 2024 | -39.37 |
| Apr 4, 2024 | -39.65 |
| Apr 3, 2024 | -38.54 |
| Apr 2, 2024 | -38.40 |
| Apr 1, 2024 | -38.57 |
| Mar 28, 2024 | -27.06 |
| Mar 27, 2024 | -27.10 |
| Mar 26, 2024 | -26.81 |
| Mar 25, 2024 | -26.94 |
| Mar 22, 2024 | -26.75 |
| Mar 21, 2024 | -26.76 |
| Mar 20, 2024 | -26.59 |
| Mar 19, 2024 | -26.35 |
| Mar 18, 2024 | -25.85 |
| Mar 15, 2024 | -25.88 |
| Mar 14, 2024 | -25.83 |
| Mar 13, 2024 | -25.75 |
| Mar 12, 2024 | -25.53 |
| Mar 11, 2024 | -25.68 |
| Mar 8, 2024 | -24.94 |
| Mar 7, 2024 | -24.73 |
| Mar 6, 2024 | -24.61 |
| Mar 5, 2024 | -24.75 |
| Mar 4, 2024 | -24.60 |
| Mar 1, 2024 | -24.52 |
| Feb 29, 2024 | -25.00 |
| Feb 28, 2024 | -24.83 |
| Feb 27, 2024 | -24.94 |
| Feb 26, 2024 | -24.94 |
| Feb 23, 2024 | -24.80 |
| Feb 22, 2024 | -24.47 |
| Feb 21, 2024 | -24.73 |
| Feb 20, 2024 | -24.91 |
| Feb 16, 2024 | -24.48 |
| Feb 15, 2024 | -24.23 |
| Feb 14, 2024 | -23.95 |
| Feb 13, 2024 | -23.78 |
| Feb 12, 2024 | -24.22 |
| Feb 9, 2024 | -24.23 |
| Feb 8, 2024 | -24.87 |
| Feb 7, 2024 | -24.86 |
| Feb 6, 2024 | -25.53 |
| Feb 5, 2024 | -26.50 |
| Feb 2, 2024 | -25.97 |
| Feb 1, 2024 | -26.10 |
| Jan 31, 2024 | -25.24 |
| Jan 30, 2024 | -25.37 |
| Jan 29, 2024 | -25.19 |
| Jan 26, 2024 | -25.34 |
| Jan 25, 2024 | -24.90 |
| Jan 24, 2024 | -24.51 |
| Jan 23, 2024 | -24.59 |
| Jan 22, 2024 | -24.22 |
| Jan 19, 2024 | -24.47 |
| Jan 18, 2024 | -24.69 |
| Jan 17, 2024 | -25.03 |
| Jan 16, 2024 | -25.18 |
| Jan 12, 2024 | -25.29 |
| Jan 11, 2024 | -25.01 |
| Jan 10, 2024 | -25.12 |
| Jan 9, 2024 | -25.50 |
| Jan 8, 2024 | -25.30 |
| Jan 5, 2024 | -25.31 |
| Jan 4, 2024 | -24.96 |
| Jan 3, 2024 | -25.17 |
| Jan 2, 2024 | -25.59 |
| Dec 29, 2023 | -32.77 |
| Dec 28, 2023 | -32.73 |
| Dec 27, 2023 | -32.21 |
| Dec 26, 2023 | -31.97 |
| Dec 22, 2023 | -31.67 |
| Dec 21, 2023 | -31.50 |
| Dec 20, 2023 | -31.20 |
| Dec 19, 2023 | -31.57 |
| Dec 18, 2023 | -31.53 |
| Dec 15, 2023 | -31.59 |
| Dec 14, 2023 | -31.91 |
| Dec 13, 2023 | -31.88 |
| Dec 12, 2023 | -30.59 |
| Dec 11, 2023 | -31.24 |
| Dec 8, 2023 | -31.33 |
| Dec 7, 2023 | -31.43 |
| Dec 6, 2023 | -30.60 |
| Dec 5, 2023 | -30.45 |
| Dec 4, 2023 | -30.38 |
| Dec 1, 2023 | -29.39 |
| Nov 30, 2023 | -28.56 |
| Nov 29, 2023 | -28.71 |
| Nov 28, 2023 | -29.26 |
| Nov 27, 2023 | -29.02 |
| Nov 24, 2023 | -29.45 |
| Nov 22, 2023 | -29.27 |
| Nov 21, 2023 | -29.26 |
| Nov 20, 2023 | -29.52 |
| Nov 17, 2023 | -29.72 |
| Nov 16, 2023 | -29.47 |
| Nov 15, 2023 | -29.46 |
| Nov 14, 2023 | -29.11 |
| Nov 13, 2023 | -27.82 |
| Nov 10, 2023 | -28.63 |
| Nov 9, 2023 | -28.29 |
| Nov 8, 2023 | -28.26 |
| Nov 7, 2023 | -28.49 |
| Nov 6, 2023 | -28.40 |
| Nov 3, 2023 | -28.70 |
| Nov 2, 2023 | -29.00 |
| Nov 1, 2023 | -28.34 |
| Oct 31, 2023 | -28.26 |
| Oct 30, 2023 | -28.21 |
| Oct 27, 2023 | -27.82 |
| Oct 26, 2023 | -28.00 |
| Oct 25, 2023 | -27.66 |
| Oct 24, 2023 | -27.73 |
| Oct 23, 2023 | -27.54 |
| Oct 20, 2023 | -28.23 |
| Oct 19, 2023 | -28.41 |
| Oct 18, 2023 | -28.62 |
| Oct 17, 2023 | -28.78 |
| Oct 16, 2023 | -28.88 |
| Oct 13, 2023 | -28.37 |
| Oct 12, 2023 | -28.73 |
| Oct 11, 2023 | -29.40 |
| Oct 10, 2023 | -29.48 |
| Oct 9, 2023 | -28.79 |
| Oct 6, 2023 | -28.92 |
| Oct 5, 2023 | -29.37 |
| Oct 4, 2023 | -29.48 |
| Oct 3, 2023 | -29.93 |
| Oct 2, 2023 | -30.02 |
| Sep 29, 2023 | 58.71 |
| Sep 28, 2023 | 58.06 |
| Sep 27, 2023 | 58.27 |
| Sep 26, 2023 | 59.62 |
| Sep 25, 2023 | 58.86 |
| Sep 22, 2023 | 59.44 |
| Sep 21, 2023 | 61.69 |
| Sep 20, 2023 | 62.00 |
| Sep 19, 2023 | 62.58 |
| Sep 18, 2023 | 62.67 |
| Sep 15, 2023 | 63.42 |
| Sep 14, 2023 | 62.74 |
| Sep 13, 2023 | 61.44 |
| Sep 12, 2023 | 61.50 |
| Sep 11, 2023 | 61.12 |
| Sep 8, 2023 | 60.52 |
| Sep 7, 2023 | 59.69 |
| Sep 6, 2023 | 59.91 |
| Sep 5, 2023 | 60.64 |
| Sep 1, 2023 | 61.15 |
| Aug 31, 2023 | 61.94 |
| Aug 30, 2023 | 63.22 |
| Aug 29, 2023 | 63.57 |
| Aug 28, 2023 | 63.13 |
| Aug 25, 2023 | 62.80 |
| Aug 24, 2023 | 63.00 |
| Aug 23, 2023 | 62.17 |
| Aug 22, 2023 | 62.84 |
| Aug 21, 2023 | 63.73 |
| Aug 18, 2023 | 63.52 |
| Aug 17, 2023 | 62.91 |
| Aug 16, 2023 | 62.09 |
| Aug 15, 2023 | 62.48 |
| Aug 14, 2023 | 63.27 |
| Aug 11, 2023 | 64.23 |
| Aug 10, 2023 | 62.50 |
| Aug 9, 2023 | 62.58 |
| Aug 8, 2023 | 64.01 |
| Aug 7, 2023 | 63.14 |
| Aug 4, 2023 | 65.65 |
| Aug 3, 2023 | 65.43 |
| Aug 2, 2023 | 64.43 |
| Aug 1, 2023 | 64.33 |
| Jul 31, 2023 | 64.79 |
| Jul 28, 2023 | 65.52 |
| Jul 27, 2023 | 64.43 |
| Jul 26, 2023 | 64.00 |
| Jul 25, 2023 | 63.06 |
| Jul 24, 2023 | 62.17 |
| Jul 21, 2023 | 61.23 |
| Jul 20, 2023 | 61.05 |
| Jul 19, 2023 | 60.78 |
| Jul 18, 2023 | 59.87 |
| Jul 17, 2023 | 60.33 |
| Jul 14, 2023 | 60.85 |
| Jul 13, 2023 | 61.59 |
| Jul 12, 2023 | 60.67 |
| Jul 11, 2023 | 60.08 |
| Jul 10, 2023 | 59.19 |
| Jul 7, 2023 | 60.19 |
| Jul 6, 2023 | 60.58 |
| Jul 5, 2023 | 60.33 |
| Jul 3, 2023 | 60.24 |
| Jun 30, 2023 | 13.22 |
| Jun 29, 2023 | 13.13 |
| Jun 28, 2023 | 12.91 |
| Jun 27, 2023 | 12.94 |
| Jun 26, 2023 | 13.01 |
| Jun 23, 2023 | 12.82 |
| Jun 22, 2023 | 13.06 |
| Jun 21, 2023 | 13.08 |
| Jun 20, 2023 | 12.91 |
| Jun 16, 2023 | 13.05 |
| Jun 15, 2023 | 13.01 |
| Jun 14, 2023 | 12.89 |
| Jun 13, 2023 | 13.02 |
| Jun 12, 2023 | 13.12 |
| Jun 9, 2023 | 13.05 |
| Jun 8, 2023 | 13.18 |
| Jun 7, 2023 | 13.30 |
| Jun 6, 2023 | 13.07 |
| Jun 5, 2023 | 13.09 |
| Jun 2, 2023 | 13.30 |
| Jun 1, 2023 | 13.11 |
| May 31, 2023 | 13.12 |
| May 30, 2023 | 13.57 |
| May 26, 2023 | 13.47 |
| May 25, 2023 | 13.41 |
| May 24, 2023 | 13.41 |
| May 23, 2023 | 13.39 |
| May 22, 2023 | 12.98 |
| May 19, 2023 | 12.94 |
| May 18, 2023 | 12.95 |
| May 17, 2023 | 12.98 |
| May 16, 2023 | 12.75 |
| May 15, 2023 | 12.82 |
| May 12, 2023 | 12.66 |
| May 11, 2023 | 12.78 |
| May 10, 2023 | 12.25 |
| May 9, 2023 | 12.65 |
| May 8, 2023 | 13.14 |
| May 5, 2023 | 15.72 |
| May 4, 2023 | 15.58 |
| May 3, 2023 | 15.69 |
| May 2, 2023 | 15.79 |
| May 1, 2023 | 16.15 |
| Apr 28, 2023 | 16.19 |
| Apr 27, 2023 | 15.88 |
| Apr 26, 2023 | 15.63 |
| Apr 25, 2023 | 15.80 |
| Apr 24, 2023 | 15.78 |
| Apr 21, 2023 | 15.80 |
| Apr 20, 2023 | 15.77 |
| Apr 19, 2023 | 15.96 |
| Apr 18, 2023 | 15.77 |
| Apr 17, 2023 | 15.92 |
| Apr 14, 2023 | 15.76 |
| Apr 13, 2023 | 15.98 |
| Apr 12, 2023 | 15.95 |
| Apr 11, 2023 | 16.08 |
| Apr 10, 2023 | 15.82 |
| Apr 6, 2023 | 15.44 |
| Apr 5, 2023 | 15.53 |
| Apr 4, 2023 | 15.46 |
| Apr 3, 2023 | 15.39 |
| Mar 31, 2023 | 9.54 |
| Mar 30, 2023 | 9.38 |
| Mar 29, 2023 | 9.36 |
| Mar 28, 2023 | 9.30 |
| Mar 27, 2023 | 9.32 |
| Mar 24, 2023 | 9.17 |
| Mar 23, 2023 | 9.02 |
| Mar 22, 2023 | 9.20 |
| Mar 21, 2023 | 9.36 |
| Mar 20, 2023 | 9.42 |
| Mar 17, 2023 | 9.41 |
| Mar 16, 2023 | 9.41 |
| Mar 15, 2023 | 9.35 |
| Mar 14, 2023 | 9.21 |
| Mar 13, 2023 | 9.20 |
| Mar 10, 2023 | 9.16 |
| Mar 9, 2023 | 9.27 |
| Mar 8, 2023 | 9.41 |
| Mar 7, 2023 | 9.38 |
| Mar 6, 2023 | 9.45 |
| Mar 3, 2023 | 9.52 |
| Mar 2, 2023 | 9.50 |
| Mar 1, 2023 | 9.53 |
| Feb 28, 2023 | 9.52 |
| Feb 27, 2023 | 9.71 |
| Feb 24, 2023 | 9.84 |
| Feb 23, 2023 | 10.03 |
| Feb 22, 2023 | 9.93 |
| Feb 21, 2023 | 9.76 |
| Feb 17, 2023 | 9.87 |
| Feb 16, 2023 | 9.76 |
| Feb 15, 2023 | 9.85 |
| Feb 14, 2023 | 9.79 |
| Feb 13, 2023 | 9.80 |
| Feb 10, 2023 | 9.71 |
| Feb 9, 2023 | 9.75 |
| Feb 8, 2023 | 9.64 |
| Feb 7, 2023 | 9.87 |
| Feb 6, 2023 | 9.82 |
| Feb 3, 2023 | 10.29 |
| Feb 2, 2023 | 10.47 |
| Feb 1, 2023 | 10.47 |
| Jan 31, 2023 | 10.57 |
| Jan 30, 2023 | 10.31 |
| Jan 27, 2023 | 10.57 |
| Jan 26, 2023 | 10.53 |
| Jan 25, 2023 | 10.58 |
| Jan 24, 2023 | 10.49 |
| Jan 23, 2023 | 10.64 |
| Jan 20, 2023 | 10.40 |
| Jan 19, 2023 | 10.21 |
| Jan 18, 2023 | 10.27 |
| Jan 17, 2023 | 10.51 |
| Jan 13, 2023 | 10.45 |
| Jan 12, 2023 | 10.42 |
| Jan 11, 2023 | 10.58 |
| Jan 10, 2023 | 10.54 |
| Jan 9, 2023 | 10.56 |
| Jan 6, 2023 | 10.62 |
| Jan 5, 2023 | 10.35 |
| Jan 4, 2023 | 10.37 |
| Jan 3, 2023 | 10.23 |
| Dec 30, 2022 | 7.26 |
| Dec 29, 2022 | 7.21 |
| Dec 28, 2022 | 7.14 |
| Dec 27, 2022 | 7.20 |
| Dec 23, 2022 | 7.16 |
| Dec 22, 2022 | 7.10 |
| Dec 21, 2022 | 7.09 |
| Dec 20, 2022 | 7.16 |
| Dec 19, 2022 | 7.10 |
| Dec 16, 2022 | 7.22 |
| Dec 15, 2022 | 7.30 |
| Dec 14, 2022 | 7.51 |
| Dec 13, 2022 | 7.54 |
| Dec 12, 2022 | 7.53 |
| Dec 9, 2022 | 7.44 |
| Dec 8, 2022 | 7.45 |
| Dec 7, 2022 | 7.44 |
| Dec 6, 2022 | 7.49 |
| Dec 5, 2022 | 7.56 |
| Dec 2, 2022 | 7.70 |
| Dec 1, 2022 | 7.64 |
| Nov 30, 2022 | 7.73 |
| Nov 29, 2022 | 7.75 |
| Nov 28, 2022 | 7.65 |
| Nov 25, 2022 | 7.86 |
| Nov 23, 2022 | 7.83 |
| Nov 22, 2022 | 7.86 |
| Nov 21, 2022 | 7.79 |
| Nov 18, 2022 | 7.65 |
| Nov 17, 2022 | 7.63 |
| Nov 16, 2022 | 7.53 |
| Nov 15, 2022 | 7.51 |
| Nov 14, 2022 | 7.56 |
| Nov 11, 2022 | 7.87 |
| Nov 10, 2022 | 7.75 |
| Nov 9, 2022 | 7.48 |
| Nov 8, 2022 | 7.90 |
| Nov 7, 2022 | 7.85 |
| Nov 4, 2022 | 7.85 |
| Nov 3, 2022 | 7.77 |
| Nov 2, 2022 | 7.87 |
| Nov 1, 2022 | 7.93 |
| Oct 31, 2022 | 7.98 |
| Oct 28, 2022 | 8.01 |
| Oct 27, 2022 | 7.86 |
| Oct 26, 2022 | 7.91 |
| Oct 25, 2022 | 7.82 |
| Oct 24, 2022 | 7.60 |
| Oct 21, 2022 | 7.60 |
| Oct 20, 2022 | 7.54 |
| Oct 19, 2022 | 7.59 |
| Oct 18, 2022 | 7.67 |
| Oct 17, 2022 | 7.68 |
| Oct 14, 2022 | 7.57 |
| Oct 13, 2022 | 7.64 |
| Oct 12, 2022 | 7.44 |
| Oct 11, 2022 | 7.46 |
| Oct 10, 2022 | 7.48 |
| Oct 7, 2022 | 7.46 |
| Oct 6, 2022 | 7.65 |
| Oct 5, 2022 | 7.78 |
| Oct 4, 2022 | 7.87 |
| Oct 3, 2022 | 7.79 |
| Sep 30, 2022 | 5.74 |
| Sep 29, 2022 | 5.82 |
| Sep 28, 2022 | 5.97 |
| Sep 27, 2022 | 5.97 |
| Sep 26, 2022 | 6.00 |
| Sep 23, 2022 | 6.09 |
| Sep 22, 2022 | 6.18 |
| Sep 21, 2022 | 6.21 |
| Sep 20, 2022 | 6.25 |
| Sep 19, 2022 | 6.30 |
| Sep 16, 2022 | 6.27 |
| Sep 15, 2022 | 6.28 |
| Sep 14, 2022 | 6.29 |
| Sep 13, 2022 | 6.37 |
| Sep 12, 2022 | 6.58 |
| Sep 9, 2022 | 6.58 |
| Sep 8, 2022 | 6.44 |
| Sep 7, 2022 | 6.43 |
| Sep 6, 2022 | 6.36 |
| Sep 2, 2022 | 6.49 |
| Sep 1, 2022 | 6.51 |
| Aug 31, 2022 | 6.56 |
| Aug 30, 2022 | 6.68 |
| Aug 29, 2022 | 6.76 |
| Aug 26, 2022 | 6.82 |
| Aug 25, 2022 | 6.97 |
| Aug 24, 2022 | 6.92 |
| Aug 23, 2022 | 6.95 |
| Aug 22, 2022 | 7.00 |
| Aug 19, 2022 | 7.11 |
| Aug 18, 2022 | 7.12 |
| Aug 17, 2022 | 7.06 |
| Aug 16, 2022 | 7.14 |
| Aug 15, 2022 | 7.14 |
| Aug 12, 2022 | 7.12 |
| Aug 11, 2022 | 7.02 |
| Aug 10, 2022 | 6.91 |
| Aug 9, 2022 | 6.96 |
| Aug 8, 2022 | 6.97 |
| Aug 5, 2022 | 7.61 |
| Aug 4, 2022 | 7.53 |
| Aug 3, 2022 | 7.62 |
| Aug 2, 2022 | 7.62 |
| Aug 1, 2022 | 7.67 |
| Jul 29, 2022 | 7.66 |
| Jul 28, 2022 | 7.59 |
| Jul 27, 2022 | 7.46 |
| Jul 26, 2022 | 7.33 |
| Jul 25, 2022 | 7.28 |
| Jul 22, 2022 | 7.14 |
| Jul 21, 2022 | 7.16 |
| Jul 20, 2022 | 7.17 |
| Jul 19, 2022 | 7.27 |
| Jul 18, 2022 | 7.13 |
| Jul 15, 2022 | 7.13 |
| Jul 14, 2022 | 7.10 |
| Jul 13, 2022 | 7.23 |
| Jul 12, 2022 | 7.20 |
| Jul 11, 2022 | 7.12 |
| Jul 8, 2022 | 7.32 |
| Jul 7, 2022 | 7.49 |
| Jul 6, 2022 | 7.46 |
| Jul 5, 2022 | 7.47 |
| Jul 1, 2022 | 7.30 |
| Jun 30, 2022 | 7.37 |
| Jun 29, 2022 | 7.39 |
| Jun 28, 2022 | 7.33 |
| Jun 27, 2022 | 7.35 |
| Jun 24, 2022 | 7.35 |
| Jun 23, 2022 | 7.19 |
| Jun 22, 2022 | 7.18 |
| Jun 21, 2022 | 7.19 |
| Jun 17, 2022 | 7.11 |
| Jun 16, 2022 | 7.07 |
| Jun 15, 2022 | 7.20 |
| Jun 14, 2022 | 7.18 |
| Jun 13, 2022 | 7.13 |
| Jun 10, 2022 | 7.20 |
| Jun 9, 2022 | 7.30 |
| Jun 8, 2022 | 7.48 |
| Jun 7, 2022 | 7.57 |
| Jun 6, 2022 | 7.49 |
| Jun 3, 2022 | 7.48 |
| Jun 2, 2022 | 7.54 |
| Jun 1, 2022 | 7.55 |
| May 31, 2022 | 7.67 |
| May 27, 2022 | 7.79 |
| May 26, 2022 | 7.68 |
| May 25, 2022 | 7.62 |
| May 24, 2022 | 7.60 |
| May 23, 2022 | 7.48 |
| May 20, 2022 | 7.30 |
| May 19, 2022 | 7.20 |
| May 18, 2022 | 7.26 |
| May 17, 2022 | 7.86 |
| May 16, 2022 | 7.77 |
| May 13, 2022 | 7.71 |
| May 12, 2022 | 7.67 |
| May 11, 2022 | 7.72 |
| May 10, 2022 | 7.88 |
| May 9, 2022 | 7.95 |
| May 6, 2022 | 7.78 |
| May 5, 2022 | 7.78 |
| May 4, 2022 | 7.90 |
| May 3, 2022 | 7.71 |
| May 2, 2022 | 7.95 |
| Apr 29, 2022 | 7.98 |
| Apr 28, 2022 | 8.19 |
| Apr 27, 2022 | 8.02 |
| Apr 26, 2022 | 7.93 |
| Apr 25, 2022 | 8.09 |
| Apr 22, 2022 | 8.13 |
| Apr 21, 2022 | 8.37 |
| Apr 20, 2022 | 8.42 |
| Apr 19, 2022 | 8.35 |
| Apr 18, 2022 | 8.14 |
| Apr 14, 2022 | 8.17 |
| Apr 13, 2022 | 8.09 |
| Apr 12, 2022 | 8.00 |
| Apr 11, 2022 | 8.03 |
| Apr 8, 2022 | 7.91 |
| Apr 7, 2022 | 7.83 |
| Apr 6, 2022 | 7.78 |
| Apr 5, 2022 | 7.72 |
| Apr 4, 2022 | 7.69 |
| Apr 1, 2022 | 8.45 |
| Mar 31, 2022 | 8.32 |
| Mar 30, 2022 | 8.24 |
| Mar 29, 2022 | 8.25 |
| Mar 28, 2022 | 8.06 |
| Mar 25, 2022 | 8.07 |
| Mar 24, 2022 | 8.02 |
| Mar 23, 2022 | 7.96 |
| Mar 22, 2022 | 8.06 |
| Mar 21, 2022 | 8.04 |
| Mar 18, 2022 | 8.09 |
| Mar 17, 2022 | 8.23 |
| Mar 16, 2022 | 8.10 |
| Mar 15, 2022 | 7.96 |
| Mar 14, 2022 | 7.94 |
| Mar 11, 2022 | 8.14 |
| Mar 10, 2022 | 8.35 |
| Mar 9, 2022 | 8.42 |
| Mar 8, 2022 | 8.57 |
| Mar 7, 2022 | 8.59 |
| Mar 4, 2022 | 8.68 |
| Mar 3, 2022 | 8.85 |
| Mar 2, 2022 | 8.82 |
| Mar 1, 2022 | 8.71 |
| Feb 28, 2022 | 8.60 |
| Feb 25, 2022 | 8.67 |
| Feb 24, 2022 | 8.39 |
| Feb 23, 2022 | 8.54 |
| Feb 22, 2022 | 8.58 |
| Feb 18, 2022 | 8.57 |
| Feb 17, 2022 | 8.65 |
| Feb 16, 2022 | 8.77 |
| Feb 15, 2022 | 8.72 |
| Feb 14, 2022 | 8.81 |
| Feb 11, 2022 | 9.10 |
| Feb 10, 2022 | 9.09 |
| Feb 9, 2022 | 9.17 |
| Feb 8, 2022 | 9.17 |
| Feb 7, 2022 | 9.20 |
| Feb 4, 2022 | 8.20 |
| Feb 3, 2022 | 8.39 |
| Feb 2, 2022 | 8.48 |
| Feb 1, 2022 | 8.45 |
| Jan 31, 2022 | 8.44 |
| Jan 28, 2022 | 8.48 |
| Jan 27, 2022 | 8.36 |
| Jan 26, 2022 | 8.41 |
| Jan 25, 2022 | 8.38 |
| Jan 24, 2022 | 8.42 |
| Jan 21, 2022 | 8.35 |
| Jan 20, 2022 | 8.40 |
| Jan 19, 2022 | 8.61 |
| Jan 18, 2022 | 8.70 |
| Jan 14, 2022 | 8.71 |
| Jan 13, 2022 | 8.65 |
| Jan 12, 2022 | 8.43 |
| Jan 11, 2022 | 8.45 |
| Jan 10, 2022 | 8.43 |
| Jan 7, 2022 | 8.45 |
| Jan 6, 2022 | 8.43 |
| Jan 5, 2022 | 8.33 |
| Jan 4, 2022 | 8.31 |
| Jan 3, 2022 | 8.15 |
| Dec 31, 2021 | 9.92 |
| Dec 30, 2021 | 9.82 |
| Dec 29, 2021 | 9.83 |
| Dec 28, 2021 | 9.86 |
| Dec 27, 2021 | 9.80 |
| Dec 23, 2021 | 9.70 |
| Dec 22, 2021 | 9.66 |
| Dec 21, 2021 | 9.70 |
| Dec 20, 2021 | 9.65 |
| Dec 17, 2021 | 9.72 |
| Dec 16, 2021 | 9.81 |
| Dec 15, 2021 | 9.77 |
| Dec 14, 2021 | 9.76 |
| Dec 13, 2021 | 9.66 |
| Dec 10, 2021 | 9.57 |
| Dec 9, 2021 | 9.53 |
| Dec 8, 2021 | 9.50 |
| Dec 7, 2021 | 9.55 |
| Dec 6, 2021 | 9.50 |
| Dec 3, 2021 | 9.40 |
| Dec 2, 2021 | 9.19 |
| Dec 1, 2021 | 8.90 |
| Nov 30, 2021 | 8.98 |
| Nov 29, 2021 | 9.32 |
| Nov 26, 2021 | 9.25 |
| Nov 24, 2021 | 9.47 |
| Nov 23, 2021 | 9.47 |
| Nov 22, 2021 | 9.46 |
| Nov 19, 2021 | 9.27 |
| Nov 18, 2021 | 9.39 |
| Nov 17, 2021 | 9.40 |
| Nov 16, 2021 | 9.51 |
| Nov 15, 2021 | 9.57 |
| Nov 12, 2021 | 9.24 |
| Nov 11, 2021 | 9.46 |
| Nov 10, 2021 | 9.39 |
| Nov 9, 2021 | 9.27 |
| Nov 8, 2021 | 9.26 |
| Nov 5, 2021 | 9.28 |
| Nov 4, 2021 | 9.22 |
| Nov 3, 2021 | 9.30 |
| Nov 2, 2021 | 9.28 |
| Nov 1, 2021 | 9.20 |
| Oct 29, 2021 | 9.10 |
| Oct 28, 2021 | 9.22 |
| Oct 27, 2021 | 9.17 |
| Oct 26, 2021 | 9.38 |
| Oct 25, 2021 | 9.48 |
| Oct 22, 2021 | 9.39 |
| Oct 21, 2021 | 9.24 |
| Oct 20, 2021 | 9.24 |
| Oct 19, 2021 | 9.11 |
| Oct 18, 2021 | 9.04 |
| Oct 15, 2021 | 9.06 |
| Oct 14, 2021 | 9.07 |
| Oct 13, 2021 | 9.02 |
| Oct 12, 2021 | 9.01 |
| Oct 11, 2021 | 8.91 |
| Oct 8, 2021 | 8.94 |
| Oct 7, 2021 | 8.95 |
| Oct 6, 2021 | 8.94 |
| Oct 5, 2021 | 8.91 |
| Oct 4, 2021 | 8.88 |
| Oct 1, 2021 | 17.84 |
| Sep 30, 2021 | 17.98 |
| Sep 29, 2021 | 18.33 |
| Sep 28, 2021 | 17.72 |
| Sep 27, 2021 | 17.51 |
| Sep 24, 2021 | 17.36 |
| Sep 23, 2021 | 17.34 |
| Sep 22, 2021 | 17.19 |
| Sep 21, 2021 | 17.20 |
| Sep 20, 2021 | 17.24 |
| Sep 17, 2021 | 17.27 |
| Sep 16, 2021 | 17.27 |
| Sep 15, 2021 | 17.36 |
| Sep 14, 2021 | 17.18 |
| Sep 13, 2021 | 17.41 |
| Sep 10, 2021 | 17.04 |
| Sep 9, 2021 | 17.22 |
| Sep 8, 2021 | 17.35 |
| Sep 7, 2021 | 17.61 |
| Sep 3, 2021 | 17.82 |
| Sep 2, 2021 | 17.88 |
| Sep 1, 2021 | 17.85 |
| Aug 31, 2021 | 17.89 |
| Aug 30, 2021 | 17.81 |
| Aug 27, 2021 | 17.88 |
| Aug 26, 2021 | 17.79 |
| Aug 25, 2021 | 17.93 |
| Aug 24, 2021 | 18.02 |
| Aug 23, 2021 | 18.12 |
| Aug 20, 2021 | 18.21 |
| Aug 19, 2021 | 18.29 |
| Aug 18, 2021 | 18.26 |
| Aug 17, 2021 | 18.40 |
| Aug 16, 2021 | 18.48 |
| Aug 13, 2021 | 18.66 |
| Aug 12, 2021 | 18.23 |
| Aug 11, 2021 | 18.26 |
| Aug 10, 2021 | 18.12 |
| Aug 9, 2021 | 17.61 |
| Aug 6, 2021 | 16.20 |
| Aug 5, 2021 | 15.98 |
| Aug 4, 2021 | 16.03 |
| Aug 3, 2021 | 16.33 |
| Aug 2, 2021 | 16.34 |
| Jul 30, 2021 | 16.28 |
| Jul 29, 2021 | 16.38 |
| Jul 28, 2021 | 16.31 |
| Jul 27, 2021 | 16.35 |
| Jul 26, 2021 | 16.23 |
| Jul 23, 2021 | 16.25 |
| Jul 22, 2021 | 16.11 |
| Jul 21, 2021 | 16.28 |
| Jul 20, 2021 | 16.25 |
| Jul 19, 2021 | 16.15 |
| Jul 16, 2021 | 16.26 |
| Jul 15, 2021 | 16.35 |
| Jul 14, 2021 | 16.21 |
| Jul 13, 2021 | 16.35 |
| Jul 12, 2021 | 16.53 |
| Jul 9, 2021 | 16.75 |
| Jul 8, 2021 | 16.55 |
| Jul 7, 2021 | 16.72 |
| Jul 6, 2021 | 16.64 |
| Jul 2, 2021 | 32.29 |
| Jul 1, 2021 | 32.39 |
| Jun 30, 2021 | 32.35 |
| Jun 29, 2021 | 32.16 |
| Jun 28, 2021 | 32.28 |
| Jun 25, 2021 | 32.68 |
| Jun 24, 2021 | 32.58 |
| Jun 23, 2021 | 32.38 |
| Jun 22, 2021 | 32.55 |
| Jun 21, 2021 | 32.27 |
| Jun 18, 2021 | 31.91 |
| Jun 17, 2021 | 32.40 |
| Jun 16, 2021 | 32.74 |
| Jun 15, 2021 | 33.21 |
| Jun 14, 2021 | 33.93 |
| Jun 11, 2021 | 33.93 |
| Jun 10, 2021 | 33.75 |
| Jun 9, 2021 | 33.95 |
| Jun 8, 2021 | 34.35 |
| Jun 7, 2021 | 34.36 |
| Jun 4, 2021 | 34.50 |
| Jun 3, 2021 | 34.72 |
| Jun 2, 2021 | 35.21 |
| Jun 1, 2021 | 35.13 |
| May 28, 2021 | 34.87 |
| May 27, 2021 | 34.87 |
| May 26, 2021 | 34.91 |
| May 25, 2021 | 35.18 |
| May 24, 2021 | 35.33 |
| May 21, 2021 | 35.39 |
| May 20, 2021 | 35.34 |
| May 19, 2021 | 34.93 |
| May 18, 2021 | 35.03 |
| May 17, 2021 | 35.36 |
| May 14, 2021 | 35.24 |
| May 13, 2021 | 35.33 |
| May 12, 2021 | 34.72 |
| May 11, 2021 | 34.84 |
| May 10, 2021 | 34.57 |
| May 7, 2021 | 34.57 |
| May 6, 2021 | 34.38 |
| May 5, 2021 | 34.15 |
| May 4, 2021 | 34.11 |
| May 3, 2021 | 34.43 |
| Apr 30, 2021 | 33.97 |
| Apr 29, 2021 | 33.90 |
| Apr 28, 2021 | 33.92 |
| Apr 27, 2021 | 33.64 |
| Apr 26, 2021 | 34.19 |
| Apr 23, 2021 | 34.52 |
| Apr 22, 2021 | 34.67 |
| Apr 21, 2021 | 34.90 |
| Apr 20, 2021 | 34.44 |
| Apr 19, 2021 | 34.45 |
| Apr 16, 2021 | 34.61 |
| Apr 15, 2021 | 34.34 |
| Apr 14, 2021 | 34.32 |
| Apr 13, 2021 | 33.76 |
| Apr 12, 2021 | 34.02 |
| Apr 9, 2021 | 33.58 |
| Apr 8, 2021 | 33.48 |
| Apr 7, 2021 | 33.21 |
| Apr 6, 2021 | 33.29 |
| Apr 5, 2021 | 32.73 |
| Apr 1, 2021 | 37.44 |
| Mar 31, 2021 | 37.15 |
| Mar 30, 2021 | 37.97 |
| Mar 29, 2021 | 38.20 |
| Mar 26, 2021 | 37.99 |
| Mar 25, 2021 | 37.67 |
| Mar 24, 2021 | 36.78 |
| Mar 23, 2021 | 36.71 |
| Mar 22, 2021 | 37.74 |
| Mar 19, 2021 | 38.38 |
| Mar 18, 2021 | 38.47 |
| Mar 17, 2021 | 38.19 |
| Mar 16, 2021 | 38.13 |
| Mar 15, 2021 | 38.29 |
| Mar 12, 2021 | 37.76 |
| Mar 11, 2021 | 36.99 |
| Mar 10, 2021 | 37.03 |
| Mar 9, 2021 | 36.19 |
| Mar 8, 2021 | 36.85 |
| Mar 5, 2021 | 36.35 |
| Mar 4, 2021 | 36.10 |
| Mar 3, 2021 | 34.98 |
| Mar 2, 2021 | 34.34 |
| Mar 1, 2021 | 34.27 |
| Feb 26, 2021 | 33.83 |
| Feb 25, 2021 | 34.15 |
| Feb 24, 2021 | 34.44 |
| Feb 23, 2021 | 34.10 |
| Feb 22, 2021 | 34.18 |
| Feb 19, 2021 | 33.76 |
| Feb 18, 2021 | 33.81 |
| Feb 17, 2021 | 33.61 |
| Feb 16, 2021 | 32.83 |
| Feb 12, 2021 | 32.78 |
| Feb 11, 2021 | 32.67 |
| Feb 10, 2021 | 34.64 |
| Feb 9, 2021 | 34.75 |
| Feb 8, 2021 | 33.97 |
| Feb 5, 2021 | 33.09 |
| Feb 4, 2021 | 33.11 |
| Feb 3, 2021 | 32.74 |
| Feb 2, 2021 | 32.11 |
| Feb 1, 2021 | 32.10 |
| Jan 29, 2021 | 32.15 |
| Jan 28, 2021 | 32.48 |
| Jan 27, 2021 | 32.39 |
| Jan 26, 2021 | 33.28 |
| Jan 25, 2021 | 33.30 |
| Jan 22, 2021 | 33.26 |
| Jan 21, 2021 | 32.95 |
| Jan 20, 2021 | 33.13 |
| Jan 19, 2021 | 31.95 |
| Jan 15, 2021 | 32.38 |
| Jan 14, 2021 | 32.38 |
| Jan 13, 2021 | 32.04 |
| Jan 12, 2021 | 32.01 |
| Jan 11, 2021 | 32.38 |
| Jan 8, 2021 | 32.01 |
| Jan 7, 2021 | 32.31 |
| Jan 6, 2021 | 32.68 |
| Jan 5, 2021 | 31.73 |
| Jan 4, 2021 | 31.75 |
| Dec 31, 2020 | 93.39 |
| Dec 30, 2020 | 92.16 |
| Dec 29, 2020 | 92.03 |
| Dec 28, 2020 | 93.30 |
| Dec 24, 2020 | 93.90 |
| Dec 23, 2020 | 93.55 |
| Dec 22, 2020 | 90.55 |
| Dec 21, 2020 | 92.54 |
| Dec 18, 2020 | 94.13 |
| Dec 17, 2020 | 94.20 |
| Dec 16, 2020 | 94.55 |
| Dec 15, 2020 | 98.91 |
| Dec 14, 2020 | 101.13 |
| Dec 11, 2020 | 100.42 |
| Dec 10, 2020 | 100.59 |
| Dec 9, 2020 | 100.23 |
| Dec 8, 2020 | 99.14 |
| Dec 7, 2020 | 99.57 |
| Dec 4, 2020 | 101.59 |
| Dec 3, 2020 | 100.19 |
| Dec 2, 2020 | 95.80 |
| Dec 1, 2020 | 96.75 |
| Nov 30, 2020 | 94.49 |
| Nov 27, 2020 | 94.20 |
| Nov 25, 2020 | 94.19 |
| Nov 24, 2020 | 93.91 |
| Nov 23, 2020 | 91.49 |
| Nov 20, 2020 | 88.03 |
| Nov 19, 2020 | 90.35 |
| Nov 18, 2020 | 91.96 |
| Nov 17, 2020 | 92.43 |
| Nov 16, 2020 | 93.83 |
| Nov 13, 2020 | 90.36 |
| Nov 12, 2020 | 88.16 |
| Nov 11, 2020 | 88.57 |
| Nov 10, 2020 | 87.62 |
| Nov 9, 2020 | 87.46 |
| Nov 6, 2020 | 83.09 |
| Nov 5, 2020 | 83.64 |
| Nov 4, 2020 | 81.94 |
| Nov 3, 2020 | 81.87 |
| Nov 2, 2020 | 83.52 |
| Oct 30, 2020 | 82.94 |
| Oct 29, 2020 | 82.96 |
| Oct 28, 2020 | 82.26 |
| Oct 27, 2020 | 83.58 |
| Oct 26, 2020 | 83.28 |
| Oct 23, 2020 | 87.03 |
| Oct 22, 2020 | 86.14 |
| Oct 21, 2020 | 85.75 |
| Oct 20, 2020 | 83.86 |
| Oct 19, 2020 | 84.51 |
| Oct 16, 2020 | 86.54 |
| Oct 15, 2020 | 87.67 |
| Oct 14, 2020 | 85.91 |
| Oct 13, 2020 | 85.45 |
| Oct 12, 2020 | 85.46 |
| Oct 9, 2020 | 84.03 |
| Oct 8, 2020 | 85.49 |
| Oct 7, 2020 | 85.17 |
| Oct 6, 2020 | 84.94 |
| Oct 5, 2020 | 85.51 |
| Oct 2, 2020 | 32.41 |
| Oct 1, 2020 | 32.36 |
| Sep 30, 2020 | 32.50 |
| Sep 29, 2020 | 32.22 |
| Sep 28, 2020 | 32.66 |
| Sep 25, 2020 | 32.34 |
| Sep 24, 2020 | 31.09 |
| Sep 23, 2020 | 31.20 |
| Sep 22, 2020 | 32.45 |
| Sep 21, 2020 | 32.70 |
| Sep 18, 2020 | 33.90 |
| Sep 17, 2020 | 34.84 |
| Sep 16, 2020 | 35.63 |
| Sep 15, 2020 | 35.66 |
| Sep 14, 2020 | 35.69 |
| Sep 11, 2020 | 34.82 |
| Sep 10, 2020 | 34.67 |
| Sep 9, 2020 | 33.46 |
| Sep 8, 2020 | 33.64 |
| Sep 4, 2020 | 34.11 |
| Sep 3, 2020 | 33.68 |
| Sep 2, 2020 | 34.64 |
| Sep 1, 2020 | 34.23 |
| Aug 31, 2020 | 34.32 |
| Aug 28, 2020 | 34.92 |
| Aug 27, 2020 | 34.95 |
| Aug 26, 2020 | 34.67 |
| Aug 25, 2020 | 34.72 |
| Aug 24, 2020 | 34.73 |
| Aug 21, 2020 | 34.38 |
| Aug 20, 2020 | 34.37 |
| Aug 19, 2020 | 34.69 |
| Aug 18, 2020 | 34.79 |
| Aug 17, 2020 | 34.80 |
| Aug 14, 2020 | 34.94 |
| Aug 13, 2020 | 35.30 |
| Aug 12, 2020 | 35.91 |
| Aug 11, 2020 | 35.63 |
| Aug 10, 2020 | 35.28 |
| Aug 7, 2020 | 34.32 |
| Aug 6, 2020 | 34.13 |
| Aug 5, 2020 | 34.39 |
| Aug 4, 2020 | 35.58 |
| Aug 3, 2020 | 34.11 |
| Jul 31, 2020 | 33.58 |
| Jul 30, 2020 | 33.64 |
| Jul 29, 2020 | 33.88 |
| Jul 28, 2020 | 33.19 |
| Jul 27, 2020 | 33.32 |
| Jul 24, 2020 | 33.23 |
| Jul 23, 2020 | 33.28 |
| Jul 22, 2020 | 32.98 |
| Jul 21, 2020 | 33.10 |
| Jul 20, 2020 | 32.87 |
| Jul 17, 2020 | 33.23 |
| Jul 16, 2020 | 32.99 |
| Jul 15, 2020 | 33.07 |
| Jul 14, 2020 | 32.14 |
| Jul 13, 2020 | 31.70 |
| Jul 10, 2020 | 31.98 |
| Jul 9, 2020 | 30.37 |
| Jul 8, 2020 | 31.66 |
| Jul 7, 2020 | 32.07 |
| Jul 6, 2020 | 32.49 |
| Jul 2, 2020 | 31.94 |
| Jul 1, 2020 | 32.01 |
| Jun 30, 2020 | 32.63 |
| Jun 29, 2020 | 32.38 |
| Jun 26, 2020 | 16.37 |
| Jun 25, 2020 | 16.82 |
| Jun 24, 2020 | 16.70 |
| Jun 23, 2020 | 17.18 |
| Jun 22, 2020 | 17.25 |
| Jun 19, 2020 | 17.76 |
| Jun 18, 2020 | 17.98 |
| Jun 17, 2020 | 17.83 |
| Jun 16, 2020 | 18.22 |
| Jun 15, 2020 | 17.63 |
| Jun 12, 2020 | 17.47 |
| Jun 11, 2020 | 16.81 |
| Jun 10, 2020 | 18.13 |
| Jun 9, 2020 | 18.76 |
| Jun 8, 2020 | 19.29 |
| Jun 5, 2020 | 18.24 |
| Jun 4, 2020 | 18.00 |
| Jun 3, 2020 | 16.88 |
| Jun 2, 2020 | 17.56 |
| Jun 1, 2020 | 17.59 |
| May 29, 2020 | 17.26 |
| May 28, 2020 | 17.60 |
| May 27, 2020 | 17.63 |
| May 26, 2020 | 17.31 |
| May 22, 2020 | 16.63 |
| May 21, 2020 | 16.64 |
| May 20, 2020 | 17.04 |
| May 19, 2020 | 16.39 |
| May 18, 2020 | 17.09 |
| May 15, 2020 | 16.35 |
| May 14, 2020 | 16.62 |
| May 13, 2020 | 16.33 |
| May 12, 2020 | 16.88 |
| May 11, 2020 | 17.07 |
| May 8, 2020 | 16.96 |
| May 7, 2020 | 16.08 |
| May 6, 2020 | 15.39 |
| May 5, 2020 | 16.01 |
| May 4, 2020 | 15.54 |
| May 1, 2020 | 16.86 |
| Apr 30, 2020 | 17.47 |
| Apr 29, 2020 | 17.78 |
| Apr 28, 2020 | 17.64 |
| Apr 27, 2020 | 16.76 |
| Apr 24, 2020 | 16.57 |
| Apr 23, 2020 | 17.11 |
| Apr 22, 2020 | 16.83 |
| Apr 21, 2020 | 17.39 |
| Apr 20, 2020 | 17.94 |
| Apr 17, 2020 | 17.51 |
| Apr 16, 2020 | 17.10 |
| Apr 15, 2020 | 16.90 |
| Apr 14, 2020 | 17.25 |
| Apr 13, 2020 | 17.47 |
| Apr 9, 2020 | 17.12 |
| Apr 8, 2020 | 16.41 |
| Apr 7, 2020 | 16.12 |
| Apr 6, 2020 | 15.86 |
| Apr 3, 2020 | 15.12 |
| Apr 2, 2020 | 15.21 |
| Apr 1, 2020 | 15.54 |
| Mar 31, 2020 | 16.26 |
| Mar 30, 2020 | 16.62 |
| Mar 27, 2020 | 22.89 |
| Mar 26, 2020 | 23.92 |
| Mar 25, 2020 | 24.68 |
| Mar 24, 2020 | 23.43 |
| Mar 23, 2020 | 22.50 |
| Mar 20, 2020 | 20.95 |
| Mar 19, 2020 | 21.18 |
| Mar 18, 2020 | 17.26 |
| Mar 17, 2020 | 18.70 |
| Mar 16, 2020 | 17.60 |
| Mar 13, 2020 | 20.51 |
| Mar 12, 2020 | 20.23 |
| Mar 11, 2020 | 22.87 |
| Mar 10, 2020 | 24.52 |
| Mar 9, 2020 | 23.78 |
| Mar 6, 2020 | 25.25 |
| Mar 5, 2020 | 26.18 |
| Mar 4, 2020 | 27.50 |
| Mar 3, 2020 | 26.76 |
| Mar 2, 2020 | 27.55 |
| Feb 28, 2020 | 26.50 |
| Feb 27, 2020 | 27.03 |
| Feb 26, 2020 | 27.77 |
| Feb 25, 2020 | 28.01 |
| Feb 24, 2020 | 29.53 |
| Feb 21, 2020 | 30.40 |
| Feb 20, 2020 | 30.78 |
| Feb 19, 2020 | 30.40 |
| Feb 18, 2020 | 31.31 |
| Feb 14, 2020 | 31.45 |
| Feb 13, 2020 | 31.71 |
| Feb 12, 2020 | 31.39 |
| Feb 11, 2020 | 31.64 |
| Feb 10, 2020 | 31.87 |
| Feb 7, 2020 | 31.39 |
| Feb 6, 2020 | 31.16 |
| Feb 5, 2020 | 32.86 |
| Feb 4, 2020 | 32.77 |
| Feb 3, 2020 | 32.53 |
| Jan 31, 2020 | 32.28 |
| Jan 30, 2020 | 33.11 |
| Jan 29, 2020 | 32.97 |
| Jan 28, 2020 | 33.04 |
| Jan 27, 2020 | 32.87 |
| Jan 24, 2020 | 33.57 |
| Jan 23, 2020 | 34.36 |
| Jan 22, 2020 | 34.22 |
| Jan 21, 2020 | 34.17 |
| Jan 17, 2020 | 35.10 |
| Jan 16, 2020 | 35.16 |
| Jan 15, 2020 | 35.46 |
| Jan 14, 2020 | 35.91 |
| Jan 13, 2020 | 36.51 |
| Jan 10, 2020 | 35.91 |
| Jan 9, 2020 | 34.85 |
| Jan 8, 2020 | 34.92 |
| Jan 7, 2020 | 34.70 |
| Jan 6, 2020 | 35.21 |
| Jan 3, 2020 | 35.38 |
| Jan 2, 2020 | 35.14 |
| Dec 31, 2019 | 35.56 |
| Dec 30, 2019 | 35.29 |
| Dec 27, 2019 | 34.63 |
| Dec 26, 2019 | 34.58 |
| Dec 24, 2019 | 34.53 |
| Dec 23, 2019 | 34.62 |
| Dec 20, 2019 | 34.42 |
| Dec 19, 2019 | 33.99 |
| Dec 18, 2019 | 33.66 |
| Dec 17, 2019 | 34.23 |
| Dec 16, 2019 | 34.07 |
| Dec 13, 2019 | 33.32 |
| Dec 12, 2019 | 33.15 |
| Dec 11, 2019 | 33.52 |
| Dec 10, 2019 | 33.56 |
| Dec 9, 2019 | 33.97 |
| Dec 6, 2019 | 33.88 |
| Dec 5, 2019 | 33.89 |
| Dec 4, 2019 | 33.80 |
| Dec 3, 2019 | 33.69 |
| Dec 2, 2019 | 33.93 |
| Nov 29, 2019 | 34.05 |
| Nov 27, 2019 | 34.12 |
| Nov 26, 2019 | 33.98 |
| Nov 25, 2019 | 33.57 |
| Nov 22, 2019 | 32.73 |
| Nov 21, 2019 | 33.53 |
| Nov 20, 2019 | 34.33 |
| Nov 19, 2019 | 34.30 |
| Nov 18, 2019 | 34.08 |
| Nov 15, 2019 | 34.22 |
| Nov 14, 2019 | 34.22 |
| Nov 13, 2019 | 33.66 |
| Nov 12, 2019 | 33.67 |
| Nov 11, 2019 | 31.34 |
| Nov 8, 2019 | 31.30 |
| Nov 7, 2019 | 31.53 |
| Nov 6, 2019 | 31.62 |
| Nov 5, 2019 | 31.03 |
| Nov 4, 2019 | 31.08 |
| Nov 1, 2019 | 31.70 |
| Oct 31, 2019 | 31.36 |
| Oct 30, 2019 | 30.98 |
| Oct 29, 2019 | 31.17 |
| Oct 28, 2019 | 31.09 |
| Oct 25, 2019 | 29.73 |
| Oct 24, 2019 | 29.48 |
| Oct 23, 2019 | 29.36 |
| Oct 22, 2019 | 29.99 |
| Oct 21, 2019 | 30.67 |
| Oct 18, 2019 | 31.22 |
| Oct 17, 2019 | 30.82 |
| Oct 16, 2019 | 31.01 |
| Oct 15, 2019 | 31.72 |
| Oct 14, 2019 | 31.84 |
| Oct 11, 2019 | 31.67 |
| Oct 10, 2019 | 31.11 |
| Oct 9, 2019 | 30.96 |
| Oct 8, 2019 | 30.47 |
| Oct 7, 2019 | 30.74 |
| Oct 4, 2019 | 31.16 |
| Oct 3, 2019 | 31.10 |
| Oct 2, 2019 | 31.20 |
| Oct 1, 2019 | 31.56 |
| Sep 30, 2019 | 32.63 |
| Sep 27, 2019 | 28.88 |
| Sep 26, 2019 | 29.31 |
| Sep 25, 2019 | 29.14 |
| Sep 24, 2019 | 29.25 |
| Sep 23, 2019 | 29.08 |
| Sep 20, 2019 | 29.62 |
| Sep 19, 2019 | 29.89 |
| Sep 18, 2019 | 29.92 |
| Sep 17, 2019 | 30.13 |
| Sep 16, 2019 | 29.27 |
| Sep 13, 2019 | 28.87 |
| Sep 12, 2019 | 28.29 |
| Sep 11, 2019 | 27.91 |
| Sep 10, 2019 | 27.61 |
| Sep 9, 2019 | 28.33 |
| Sep 6, 2019 | 29.17 |
| Sep 5, 2019 | 28.90 |
| Sep 4, 2019 | 29.17 |
| Sep 3, 2019 | 31.62 |
| Aug 30, 2019 | 31.54 |
| Aug 29, 2019 | 31.09 |
| Aug 28, 2019 | 30.71 |
| Aug 27, 2019 | 30.50 |
| Aug 26, 2019 | 31.00 |
| Aug 23, 2019 | 30.48 |
| Aug 22, 2019 | 31.07 |
| Aug 21, 2019 | 30.44 |
| Aug 20, 2019 | 29.91 |
| Aug 19, 2019 | 29.65 |
| Aug 16, 2019 | 29.73 |
| Aug 15, 2019 | 29.78 |
| Aug 14, 2019 | 29.07 |
| Aug 13, 2019 | 29.77 |
| Aug 12, 2019 | 29.92 |
| Aug 9, 2019 | 29.96 |
| Aug 8, 2019 | 30.07 |
| Aug 7, 2019 | 29.22 |
| Aug 6, 2019 | 28.82 |
| Aug 5, 2019 | 28.42 |
| Aug 2, 2019 | 27.04 |
| Aug 1, 2019 | 27.25 |
| Jul 31, 2019 | 26.95 |
| Jul 30, 2019 | 27.57 |
| Jul 29, 2019 | 27.54 |
| Jul 26, 2019 | 27.45 |
| Jul 25, 2019 | 27.68 |
| Jul 24, 2019 | 27.47 |
| Jul 23, 2019 | 27.81 |
| Jul 22, 2019 | 27.57 |
| Jul 19, 2019 | 27.39 |
| Jul 18, 2019 | 27.44 |
| Jul 17, 2019 | 26.83 |
| Jul 16, 2019 | 26.82 |
| Jul 15, 2019 | 27.71 |
| Jul 12, 2019 | 27.59 |
| Jul 11, 2019 | 27.60 |
| Jul 10, 2019 | 27.81 |
| Jul 9, 2019 | 27.85 |
| Jul 8, 2019 | 27.77 |
| Jul 5, 2019 | 28.01 |
| Jul 3, 2019 | 27.85 |
| Jul 2, 2019 | 27.55 |
| Jul 1, 2019 | 27.44 |
| Jun 28, 2019 | 31.17 |
| Jun 27, 2019 | 30.75 |
| Jun 26, 2019 | 30.70 |
| Jun 25, 2019 | 30.88 |
| Jun 24, 2019 | 31.20 |
| Jun 21, 2019 | 30.61 |
| Jun 20, 2019 | 30.36 |
| Jun 19, 2019 | 30.02 |
| Jun 18, 2019 | 29.80 |
| Jun 17, 2019 | 30.32 |
| Jun 14, 2019 | 31.63 |
| Jun 13, 2019 | 31.86 |
| Jun 12, 2019 | 31.62 |
| Jun 11, 2019 | 31.78 |
| Jun 10, 2019 | 31.85 |
| Jun 7, 2019 | 31.83 |
| Jun 6, 2019 | 31.58 |
| Jun 5, 2019 | 31.12 |
| Jun 4, 2019 | 30.63 |
| Jun 3, 2019 | 30.14 |
| May 31, 2019 | 29.30 |
| May 30, 2019 | 29.63 |
| May 29, 2019 | 29.45 |
| May 28, 2019 | 31.01 |
| May 24, 2019 | 31.45 |
| May 23, 2019 | 31.55 |
| May 22, 2019 | 31.37 |
| May 21, 2019 | 31.12 |
| May 20, 2019 | 31.61 |
| May 17, 2019 | 31.85 |
| May 16, 2019 | 31.89 |
| May 15, 2019 | 31.75 |
| May 14, 2019 | 31.49 |
| May 13, 2019 | 30.72 |
| May 10, 2019 | 30.81 |
| May 9, 2019 | 30.09 |
| May 8, 2019 | 29.92 |
| May 7, 2019 | 29.67 |
| May 6, 2019 | 29.75 |
| May 3, 2019 | 28.99 |
| May 2, 2019 | 29.00 |
| May 1, 2019 | 28.88 |
| Apr 30, 2019 | 28.96 |
| Apr 29, 2019 | 28.65 |
| Apr 26, 2019 | 28.63 |
| Apr 25, 2019 | 28.42 |
| Apr 24, 2019 | 28.48 |
| Apr 23, 2019 | 28.75 |
| Apr 22, 2019 | 28.13 |
| Apr 18, 2019 | 28.37 |
| Apr 17, 2019 | 28.29 |
| Apr 16, 2019 | 27.82 |
| Apr 15, 2019 | 27.57 |
| Apr 12, 2019 | 27.35 |
| Apr 11, 2019 | 27.48 |
| Apr 10, 2019 | 27.28 |
| Apr 9, 2019 | 26.86 |
| Apr 8, 2019 | 27.20 |
| Apr 5, 2019 | 26.95 |
| Apr 4, 2019 | 27.04 |
| Apr 3, 2019 | 26.61 |
| Apr 2, 2019 | 26.74 |
| Apr 1, 2019 | 26.91 |
| Mar 29, 2019 | 19.56 |
| Mar 28, 2019 | 19.41 |
| Mar 27, 2019 | 19.15 |
| Mar 26, 2019 | 19.11 |
| Mar 25, 2019 | 19.00 |
| Mar 22, 2019 | 18.76 |
| Mar 21, 2019 | 18.74 |
| Mar 20, 2019 | 18.28 |
| Mar 19, 2019 | 18.53 |
| Mar 18, 2019 | 18.40 |
| Mar 15, 2019 | 18.37 |
| Mar 14, 2019 | 18.28 |
| Mar 13, 2019 | 18.15 |
| Mar 12, 2019 | 17.97 |
| Mar 11, 2019 | 18.09 |
| Mar 8, 2019 | 17.68 |
| Mar 7, 2019 | 18.06 |
| Mar 6, 2019 | 17.90 |
| Mar 5, 2019 | 18.02 |
| Mar 4, 2019 | 17.54 |
| Mar 1, 2019 | 17.52 |
| Feb 28, 2019 | 17.37 |
| Feb 27, 2019 | 17.37 |
| Feb 26, 2019 | 17.40 |
| Feb 25, 2019 | 17.55 |
| Feb 22, 2019 | 17.84 |
| Feb 21, 2019 | 17.76 |
| Feb 20, 2019 | 17.92 |
| Feb 19, 2019 | 17.73 |
| Feb 15, 2019 | 17.64 |
| Feb 14, 2019 | 17.23 |
| Feb 13, 2019 | 17.10 |
| Feb 12, 2019 | 17.29 |
| Feb 11, 2019 | 16.74 |
| Feb 8, 2019 | 16.70 |
| Feb 7, 2019 | 16.94 |
| Feb 6, 2019 | 17.15 |
| Feb 5, 2019 | 17.38 |
| Feb 4, 2019 | 17.40 |
| Feb 1, 2019 | 17.44 |
| Jan 31, 2019 | 17.44 |
| Jan 30, 2019 | 17.51 |
| Jan 29, 2019 | 17.40 |
| Jan 28, 2019 | 17.41 |
| Jan 25, 2019 | 17.10 |
| Jan 24, 2019 | 16.93 |
| Jan 23, 2019 | 17.04 |
| Jan 22, 2019 | 16.92 |
| Jan 18, 2019 | 17.17 |
| Jan 17, 2019 | 16.73 |
| Jan 16, 2019 | 16.48 |
| Jan 15, 2019 | 16.50 |
| Jan 14, 2019 | 16.27 |
| Jan 11, 2019 | 16.29 |
| Jan 10, 2019 | 16.21 |
| Jan 9, 2019 | 15.93 |
| Jan 8, 2019 | 16.21 |
| Jan 7, 2019 | 15.79 |
| Jan 4, 2019 | 15.54 |
| Jan 3, 2019 | 15.35 |
| Jan 2, 2019 | 15.03 |
| Dec 31, 2018 | 15.04 |
| Dec 28, 2018 | 6.81 |
| Dec 27, 2018 | 6.83 |
| Dec 26, 2018 | 6.77 |
| Dec 24, 2018 | 6.60 |
| Dec 21, 2018 | 6.73 |
| Dec 20, 2018 | 6.94 |
| Dec 19, 2018 | 6.85 |
| Dec 18, 2018 | 6.81 |
| Dec 17, 2018 | 6.95 |
| Dec 14, 2018 | 7.19 |
| Dec 13, 2018 | 7.29 |
| Dec 12, 2018 | 7.24 |
| Dec 11, 2018 | 7.26 |
| Dec 10, 2018 | 7.21 |
| Dec 7, 2018 | 7.31 |
| Dec 6, 2018 | 7.53 |
| Dec 4, 2018 | 7.57 |
| Dec 3, 2018 | 7.84 |
| Nov 30, 2018 | 7.67 |
| Nov 29, 2018 | 7.51 |
| Nov 28, 2018 | 7.41 |
| Nov 27, 2018 | 7.59 |
| Nov 26, 2018 | 7.73 |
| Nov 23, 2018 | 7.66 |
| Nov 21, 2018 | 7.66 |
| Nov 20, 2018 | 7.65 |
| Nov 19, 2018 | 7.73 |
| Nov 16, 2018 | 7.83 |
| Nov 15, 2018 | 7.68 |
| Nov 14, 2018 | 7.64 |
| Nov 13, 2018 | 7.56 |
| Nov 12, 2018 | 8.01 |
| Nov 9, 2018 | 8.07 |
| Nov 8, 2018 | 8.00 |
| Nov 7, 2018 | 8.07 |
| Nov 6, 2018 | 8.07 |
| Nov 5, 2018 | 8.07 |
| Nov 2, 2018 | 8.01 |
| Nov 1, 2018 | 8.11 |
| Oct 31, 2018 | 7.79 |
| Oct 30, 2018 | 8.08 |
| Oct 29, 2018 | 8.01 |
| Oct 26, 2018 | 7.86 |
| Oct 25, 2018 | 8.02 |
| Oct 24, 2018 | 8.02 |
| Oct 23, 2018 | 8.08 |
| Oct 22, 2018 | 8.04 |
| Oct 19, 2018 | 8.12 |
| Oct 18, 2018 | 8.12 |
| Oct 17, 2018 | 8.06 |
| Oct 16, 2018 | 8.07 |
| Oct 15, 2018 | 7.95 |
| Oct 12, 2018 | 7.84 |
| Oct 11, 2018 | 7.83 |
| Oct 10, 2018 | 7.97 |
| Oct 9, 2018 | 8.17 |
| Oct 8, 2018 | 8.23 |
| Oct 5, 2018 | 8.00 |
| Oct 4, 2018 | 7.80 |
| Oct 3, 2018 | 7.69 |
| Oct 2, 2018 | 7.68 |
| Oct 1, 2018 | 7.65 |
| Sep 28, 2018 | 8.13 |
| Sep 27, 2018 | 8.17 |
| Sep 26, 2018 | 8.16 |
| Sep 25, 2018 | 8.27 |
| Sep 24, 2018 | 8.33 |
| Sep 21, 2018 | 8.37 |
| Sep 20, 2018 | 8.51 |
| Sep 19, 2018 | 8.41 |
| Sep 18, 2018 | 8.52 |
| Sep 17, 2018 | 8.61 |
| Sep 14, 2018 | 8.66 |
| Sep 13, 2018 | 8.67 |
| Sep 12, 2018 | 8.70 |
| Sep 11, 2018 | 8.68 |
| Sep 10, 2018 | 8.66 |
| Sep 7, 2018 | 8.64 |
| Sep 6, 2018 | 8.62 |
| Sep 5, 2018 | 8.54 |
| Sep 4, 2018 | 8.57 |
| Aug 31, 2018 | 8.58 |
| Aug 30, 2018 | 8.55 |
| Aug 29, 2018 | 8.62 |
| Aug 28, 2018 | 8.53 |
| Aug 27, 2018 | 8.58 |
| Aug 24, 2018 | 8.62 |
| Aug 23, 2018 | 8.55 |
| Aug 22, 2018 | 8.54 |
| Aug 21, 2018 | 8.59 |
| Aug 20, 2018 | 8.66 |
| Aug 17, 2018 | 8.52 |
| Aug 16, 2018 | 8.33 |
| Aug 15, 2018 | 8.20 |
| Aug 14, 2018 | 8.14 |
| Aug 13, 2018 | 8.18 |
| Aug 10, 2018 | 8.22 |
| Aug 9, 2018 | 8.16 |
| Aug 8, 2018 | 8.14 |
| Aug 7, 2018 | 8.18 |
| Aug 6, 2018 | 8.15 |
| Aug 3, 2018 | 7.89 |
| Aug 2, 2018 | 7.86 |
| Aug 1, 2018 | 7.87 |
| Jul 31, 2018 | 7.88 |
| Jul 30, 2018 | 8.02 |
| Jul 27, 2018 | 8.68 |
| Jul 26, 2018 | 8.70 |
| Jul 25, 2018 | 8.55 |
| Jul 24, 2018 | 8.62 |
| Jul 23, 2018 | 8.68 |
| Jul 20, 2018 | 8.76 |
| Jul 19, 2018 | 8.87 |
| Jul 18, 2018 | 8.81 |
| Jul 17, 2018 | 8.96 |
| Jul 16, 2018 | 9.00 |
| Jul 13, 2018 | 9.06 |
| Jul 12, 2018 | 9.01 |
| Jul 11, 2018 | 9.02 |
| Jul 10, 2018 | 9.11 |
| Jul 9, 2018 | 9.10 |
| Jul 6, 2018 | 9.15 |
| Jul 5, 2018 | 9.19 |
| Jul 3, 2018 | 9.13 |
| Jul 2, 2018 | 9.07 |
| Jun 29, 2018 | 9.58 |
| Jun 28, 2018 | 9.63 |
| Jun 27, 2018 | 9.64 |
| Jun 26, 2018 | 9.80 |
| Jun 25, 2018 | 9.71 |
| Jun 22, 2018 | 9.65 |
| Jun 21, 2018 | 9.63 |
| Jun 20, 2018 | 9.75 |
| Jun 19, 2018 | 9.85 |
| Jun 18, 2018 | 9.87 |
| Jun 15, 2018 | 9.99 |
| Jun 14, 2018 | 9.87 |
| Jun 13, 2018 | 9.80 |
| Jun 12, 2018 | 9.94 |
| Jun 11, 2018 | 10.01 |
| Jun 8, 2018 | 9.84 |
| Jun 7, 2018 | 9.70 |
| Jun 6, 2018 | 9.49 |
| Jun 5, 2018 | 9.61 |
| Jun 4, 2018 | 9.54 |
| Jun 1, 2018 | 9.47 |
| May 31, 2018 | 9.38 |
| May 30, 2018 | 9.81 |
| May 29, 2018 | 9.79 |
| May 25, 2018 | 9.68 |
| May 24, 2018 | 9.65 |
| May 23, 2018 | 9.60 |
| May 22, 2018 | 9.44 |
| May 21, 2018 | 9.44 |
| May 18, 2018 | 9.45 |
| May 17, 2018 | 9.55 |
| May 16, 2018 | 9.54 |
| May 15, 2018 | 9.36 |
| May 14, 2018 | 9.40 |
| May 11, 2018 | 9.49 |
| May 10, 2018 | 9.42 |
| May 9, 2018 | 9.36 |
| May 8, 2018 | 9.27 |
| May 7, 2018 | 9.35 |
| May 4, 2018 | 9.31 |
| May 3, 2018 | 9.19 |
| May 2, 2018 | 9.39 |
| May 1, 2018 | 9.67 |
| Apr 30, 2018 | 9.75 |
| Apr 27, 2018 | 9.92 |
| Apr 26, 2018 | 9.88 |
| Apr 25, 2018 | 9.80 |
| Apr 24, 2018 | 9.79 |
| Apr 23, 2018 | 9.77 |
| Apr 20, 2018 | 9.62 |
| Apr 19, 2018 | 9.79 |
| Apr 18, 2018 | 9.89 |
| Apr 17, 2018 | 9.94 |
| Apr 16, 2018 | 9.92 |
| Apr 13, 2018 | 9.76 |
| Apr 12, 2018 | 9.76 |
| Apr 11, 2018 | 9.84 |
| Apr 10, 2018 | 9.83 |
| Apr 9, 2018 | 9.77 |
| Apr 6, 2018 | 9.75 |
| Apr 5, 2018 | 9.87 |
| Apr 4, 2018 | 9.95 |
| Apr 3, 2018 | 9.73 |
| Apr 2, 2018 | 9.55 |
| Mar 29, 2018 | 10.08 |
| Mar 28, 2018 | 10.05 |
| Mar 27, 2018 | 10.20 |
| Mar 26, 2018 | 10.18 |
| Mar 23, 2018 | 9.85 |
| Mar 22, 2018 | 10.01 |
| Mar 21, 2018 | 10.15 |
| Mar 20, 2018 | 10.20 |
| Mar 19, 2018 | 10.21 |
| Mar 16, 2018 | 10.23 |
| Mar 15, 2018 | 10.16 |
| Mar 14, 2018 | 10.38 |
| Mar 13, 2018 | 10.42 |
| Mar 12, 2018 | 10.37 |
| Mar 9, 2018 | 10.43 |
| Mar 8, 2018 | 10.33 |
| Mar 7, 2018 | 10.27 |
| Mar 6, 2018 | 10.20 |
| Mar 5, 2018 | 10.14 |
| Mar 2, 2018 | 10.14 |
| Mar 1, 2018 | 10.11 |
| Feb 28, 2018 | 10.25 |
| Feb 27, 2018 | 10.27 |
| Feb 26, 2018 | 10.43 |
| Feb 23, 2018 | 10.34 |
| Feb 22, 2018 | 10.29 |
| Feb 21, 2018 | 10.39 |
| Feb 20, 2018 | 10.49 |
| Feb 16, 2018 | 10.47 |
| Feb 15, 2018 | 10.45 |
| Feb 14, 2018 | 10.45 |
| Feb 13, 2018 | 10.29 |
| Feb 12, 2018 | 10.27 |
| Feb 9, 2018 | 10.31 |
| Feb 8, 2018 | 10.18 |
| Feb 7, 2018 | 10.11 |
| Feb 6, 2018 | 10.22 |
| Feb 5, 2018 | 10.09 |
| Feb 2, 2018 | 10.26 |
| Feb 1, 2018 | 10.44 |
| Jan 31, 2018 | 10.48 |
| Jan 30, 2018 | 10.87 |
| Jan 29, 2018 | 10.87 |
| Jan 26, 2018 | 11.04 |
| Jan 25, 2018 | 10.99 |
| Jan 24, 2018 | 10.99 |
| Jan 23, 2018 | 11.17 |
| Jan 22, 2018 | 11.14 |
| Jan 19, 2018 | 11.05 |
| Jan 18, 2018 | 10.87 |
| Jan 17, 2018 | 10.92 |
| Jan 16, 2018 | 10.84 |
| Jan 12, 2018 | 11.01 |
| Jan 11, 2018 | 11.01 |
| Jan 10, 2018 | 11.16 |
| Jan 9, 2018 | 11.33 |
| Jan 8, 2018 | 11.25 |
| Jan 5, 2018 | 11.13 |
| Jan 4, 2018 | 11.05 |
| Jan 3, 2018 | 10.98 |
| Jan 2, 2018 | 11.10 |
| Dec 29, 2017 | 16.85 |
| Dec 28, 2017 | 16.95 |
| Dec 27, 2017 | 16.94 |
| Dec 26, 2017 | 16.99 |
| Dec 22, 2017 | 16.76 |
| Dec 21, 2017 | 16.87 |
| Dec 20, 2017 | 16.91 |
| Dec 19, 2017 | 16.94 |
| Dec 18, 2017 | 17.22 |
| Dec 15, 2017 | 16.90 |
| Dec 14, 2017 | 16.78 |
| Dec 13, 2017 | 17.19 |
| Dec 12, 2017 | 17.19 |
| Dec 11, 2017 | 17.17 |
| Dec 8, 2017 | 17.38 |
| Dec 7, 2017 | 17.22 |
| Dec 6, 2017 | 17.32 |
| Dec 5, 2017 | 17.33 |
| Dec 4, 2017 | 17.37 |
| Dec 1, 2017 | 17.13 |
| Nov 30, 2017 | 17.10 |
| Nov 29, 2017 | 17.05 |
| Nov 28, 2017 | 16.87 |
| Nov 27, 2017 | 16.89 |
| Nov 24, 2017 | 16.73 |
| Nov 22, 2017 | 16.56 |
| Nov 21, 2017 | 16.44 |
| Nov 20, 2017 | 16.42 |
| Nov 17, 2017 | 16.21 |
| Nov 16, 2017 | 16.06 |
| Nov 15, 2017 | 15.84 |
| Nov 14, 2017 | 15.81 |
| Nov 13, 2017 | 15.72 |
| Nov 10, 2017 | 15.41 |
| Nov 9, 2017 | 15.35 |
| Nov 8, 2017 | 15.38 |
| Nov 7, 2017 | 15.20 |
| Nov 6, 2017 | 15.01 |
| Nov 3, 2017 | 15.14 |
| Nov 2, 2017 | 15.21 |
| Nov 1, 2017 | 15.24 |
| Oct 31, 2017 | 15.16 |
| Oct 30, 2017 | 14.86 |
| Oct 27, 2017 | 14.77 |
| Oct 26, 2017 | 14.82 |
| Oct 25, 2017 | 14.78 |
| Oct 24, 2017 | 14.79 |
| Oct 23, 2017 | 14.87 |
| Oct 20, 2017 | 14.87 |
| Oct 19, 2017 | 14.85 |
| Oct 18, 2017 | 14.88 |
| Oct 17, 2017 | 14.75 |
| Oct 16, 2017 | 14.67 |
| Oct 13, 2017 | 14.60 |
| Oct 12, 2017 | 14.72 |
| Oct 11, 2017 | 14.56 |
| Oct 10, 2017 | 14.58 |
| Oct 9, 2017 | 14.69 |
| Oct 6, 2017 | 14.69 |
| Oct 5, 2017 | 14.78 |
| Oct 4, 2017 | 14.89 |
| Oct 3, 2017 | 14.83 |
| Oct 2, 2017 | 14.76 |
| Sep 29, 2017 | 14.71 |
| Sep 28, 2017 | 13.66 |
| Sep 27, 2017 | 13.82 |
| Sep 26, 2017 | 13.74 |
| Sep 25, 2017 | 13.71 |
| Sep 22, 2017 | 13.66 |
| Sep 21, 2017 | 13.64 |
| Sep 20, 2017 | 13.73 |
| Sep 19, 2017 | 13.82 |
| Sep 18, 2017 | 14.07 |
| Sep 15, 2017 | 13.96 |
| Sep 14, 2017 | 13.85 |
| Sep 13, 2017 | 13.77 |
| Sep 12, 2017 | 13.74 |
| Sep 11, 2017 | 13.67 |
| Sep 8, 2017 | 13.65 |
| Sep 7, 2017 | 13.50 |
| Sep 6, 2017 | 13.56 |
| Sep 5, 2017 | 13.46 |
| Sep 1, 2017 | 13.47 |
| Aug 31, 2017 | 13.22 |
| Aug 30, 2017 | 13.05 |
| Aug 29, 2017 | 12.98 |
| Aug 28, 2017 | 13.06 |
| Aug 25, 2017 | 13.20 |
| Aug 24, 2017 | 13.33 |
| Aug 23, 2017 | 13.48 |
| Aug 22, 2017 | 13.56 |
| Aug 21, 2017 | 13.59 |
| Aug 18, 2017 | 13.60 |
| Aug 17, 2017 | 13.55 |
| Aug 16, 2017 | 13.71 |
| Aug 15, 2017 | 13.77 |
| Aug 14, 2017 | 13.75 |
| Aug 11, 2017 | 13.68 |
| Aug 10, 2017 | 13.54 |
| Aug 9, 2017 | 13.50 |
| Aug 8, 2017 | 13.57 |
| Aug 7, 2017 | 13.97 |
| Aug 4, 2017 | 13.22 |
| Aug 3, 2017 | 13.20 |
| Aug 2, 2017 | 13.28 |
| Aug 1, 2017 | 13.13 |
| Jul 31, 2017 | 13.23 |
| Jul 28, 2017 | 13.15 |
| Jul 27, 2017 | 13.23 |
| Jul 26, 2017 | 13.16 |
| Jul 25, 2017 | 13.09 |
| Jul 24, 2017 | 12.86 |
| Jul 21, 2017 | 12.92 |
| Jul 20, 2017 | 12.72 |
| Jul 19, 2017 | 12.76 |
| Jul 18, 2017 | 12.70 |
| Jul 17, 2017 | 12.87 |
| Jul 14, 2017 | 12.82 |
| Jul 13, 2017 | 12.71 |
| Jul 12, 2017 | 12.51 |
| Jul 11, 2017 | 12.23 |
| Jul 10, 2017 | 12.38 |
| Jul 7, 2017 | 12.57 |
| Jul 6, 2017 | 12.57 |
| Jul 5, 2017 | 12.85 |
| Jul 3, 2017 | 13.06 |
| Jun 30, 2017 | 13.27 |
| Jun 29, 2017 | 13.04 |
| Jun 28, 2017 | 13.04 |
| Jun 27, 2017 | 13.07 |
| Jun 26, 2017 | 13.30 |
| Jun 23, 2017 | 13.30 |
| Jun 22, 2017 | 13.08 |
| Jun 21, 2017 | 13.00 |
| Jun 20, 2017 | 13.01 |
| Jun 19, 2017 | 13.04 |
| Jun 16, 2017 | 13.05 |
| Jun 15, 2017 | 13.13 |
| Jun 14, 2017 | 13.24 |
| Jun 13, 2017 | 13.22 |
| Jun 12, 2017 | 12.98 |
| Jun 9, 2017 | 12.87 |
| Jun 8, 2017 | 12.82 |
| Jun 7, 2017 | 12.81 |
| Jun 6, 2017 | 12.58 |
| Jun 5, 2017 | 12.35 |
| Jun 2, 2017 | 12.26 |
| Jun 1, 2017 | 12.39 |
| May 31, 2017 | 12.15 |
| May 30, 2017 | 12.28 |
| May 26, 2017 | 12.36 |
| May 25, 2017 | 12.31 |
| May 24, 2017 | 12.38 |
| May 23, 2017 | 12.38 |
| May 22, 2017 | 12.38 |
| May 19, 2017 | 12.41 |
| May 18, 2017 | 12.25 |
| May 17, 2017 | 12.29 |
| May 16, 2017 | 12.26 |
| May 15, 2017 | 12.30 |
| May 12, 2017 | 12.34 |
| May 11, 2017 | 12.30 |
| May 10, 2017 | 12.30 |
| May 9, 2017 | 12.26 |
| May 8, 2017 | 12.60 |
| May 5, 2017 | 13.42 |
| May 4, 2017 | 13.34 |
| May 3, 2017 | 13.27 |
| May 2, 2017 | 13.39 |
| May 1, 2017 | 13.53 |
| Apr 28, 2017 | 13.61 |
| Apr 27, 2017 | 13.69 |
| Apr 26, 2017 | 13.67 |
| Apr 25, 2017 | 13.80 |
| Apr 24, 2017 | 13.85 |
| Apr 21, 2017 | 13.80 |
| Apr 20, 2017 | 13.78 |
| Apr 19, 2017 | 13.69 |
| Apr 18, 2017 | 13.82 |
| Apr 17, 2017 | 13.66 |
| Apr 13, 2017 | 13.45 |
| Apr 12, 2017 | 13.61 |
| Apr 11, 2017 | 13.32 |
| Apr 10, 2017 | 13.27 |
| Apr 7, 2017 | 13.17 |
| Apr 6, 2017 | 13.27 |
| Apr 5, 2017 | 13.13 |
| Apr 4, 2017 | 13.15 |
| Apr 3, 2017 | 13.13 |
| Mar 31, 2017 | 12.88 |
| Mar 30, 2017 | 12.87 |
| Mar 29, 2017 | 12.92 |
| Mar 28, 2017 | 12.91 |
| Mar 27, 2017 | 12.91 |
| Mar 24, 2017 | 13.06 |
| Mar 23, 2017 | 13.01 |
| Mar 22, 2017 | 13.09 |
| Mar 21, 2017 | 13.00 |
| Mar 20, 2017 | 13.02 |
| Mar 17, 2017 | 12.91 |
| Mar 16, 2017 | 12.94 |
| Mar 15, 2017 | 13.17 |
| Mar 14, 2017 | 13.08 |
| Mar 13, 2017 | 13.28 |
| Mar 10, 2017 | 13.27 |
| Mar 9, 2017 | 13.00 |
| Mar 8, 2017 | 12.93 |
| Mar 7, 2017 | 12.92 |
| Mar 6, 2017 | 12.94 |
| Mar 3, 2017 | 13.28 |
| Mar 2, 2017 | 13.17 |
| Mar 1, 2017 | 13.40 |
| Feb 28, 2017 | 13.06 |
| Feb 27, 2017 | 13.02 |
| Feb 24, 2017 | 13.09 |
| Feb 23, 2017 | 13.11 |
| Feb 22, 2017 | 13.20 |
| Feb 21, 2017 | 13.22 |
| Feb 17, 2017 | 13.62 |
| Feb 16, 2017 | 13.55 |
| Feb 15, 2017 | 13.64 |
| Feb 14, 2017 | 13.57 |
| Feb 13, 2017 | 13.63 |
| Feb 10, 2017 | 13.58 |
| Feb 9, 2017 | 13.65 |
| Feb 8, 2017 | 13.58 |
| Feb 7, 2017 | 13.50 |
| Feb 6, 2017 | 13.18 |
| Feb 3, 2017 | 13.65 |
| Feb 2, 2017 | 13.61 |
| Feb 1, 2017 | 13.42 |
| Jan 31, 2017 | 13.11 |
| Jan 30, 2017 | 13.06 |
| Jan 27, 2017 | 13.10 |
| Jan 26, 2017 | 12.88 |
| Jan 25, 2017 | 13.08 |
| Jan 24, 2017 | 13.02 |
| Jan 23, 2017 | 12.89 |
| Jan 20, 2017 | 13.06 |
| Jan 19, 2017 | 13.01 |
| Jan 18, 2017 | 13.10 |
| Jan 17, 2017 | 13.01 |
| Jan 13, 2017 | 12.94 |
| Jan 12, 2017 | 12.88 |
| Jan 11, 2017 | 12.83 |
| Jan 10, 2017 | 12.78 |
| Jan 9, 2017 | 13.08 |
| Jan 6, 2017 | 13.22 |
| Jan 5, 2017 | 13.32 |
| Jan 4, 2017 | 13.25 |
| Jan 3, 2017 | 13.06 |
| Dec 30, 2016 | 14.55 |
| Dec 29, 2016 | 14.66 |
| Dec 28, 2016 | 14.54 |
| Dec 27, 2016 | 14.73 |
| Dec 23, 2016 | 14.75 |
| Dec 22, 2016 | 14.56 |
| Dec 21, 2016 | 14.62 |
| Dec 20, 2016 | 14.60 |
| Dec 19, 2016 | 14.70 |
| Dec 16, 2016 | 14.73 |
| Dec 15, 2016 | 14.72 |
| Dec 14, 2016 | 14.66 |
| Dec 13, 2016 | 14.80 |
| Dec 12, 2016 | 14.66 |
| Dec 9, 2016 | 14.60 |
| Dec 8, 2016 | 14.53 |
| Dec 7, 2016 | 13.87 |
| Dec 6, 2016 | 13.54 |
| Dec 5, 2016 | 13.51 |
| Dec 2, 2016 | 13.46 |
| Dec 1, 2016 | 13.25 |
| Nov 30, 2016 | 13.40 |
| Nov 29, 2016 | 13.91 |
| Nov 28, 2016 | 13.76 |
| Nov 25, 2016 | 14.07 |
| Nov 23, 2016 | 13.83 |
| Nov 22, 2016 | 13.91 |
| Nov 21, 2016 | 13.58 |
| Nov 18, 2016 | 15.89 |
| Nov 17, 2016 | 15.73 |
| Nov 16, 2016 | 16.28 |
| Nov 15, 2016 | 16.23 |
| Nov 14, 2016 | 16.15 |
| Nov 11, 2016 | 15.69 |
| Nov 10, 2016 | 15.62 |
| Nov 9, 2016 | 16.40 |
| Nov 8, 2016 | 16.58 |
| Nov 7, 2016 | 16.37 |
| Nov 4, 2016 | 15.84 |
| Nov 3, 2016 | 16.50 |
| Nov 2, 2016 | 16.58 |
| Nov 1, 2016 | 16.77 |
| Oct 31, 2016 | 16.71 |
| Oct 28, 2016 | 16.45 |
| Oct 27, 2016 | 16.25 |
| Oct 26, 2016 | 16.20 |
| Oct 25, 2016 | 16.28 |
| Oct 24, 2016 | 16.47 |
| Oct 21, 2016 | 16.40 |
| Oct 20, 2016 | 16.46 |
| Oct 19, 2016 | 16.62 |
| Oct 18, 2016 | 16.88 |
| Oct 17, 2016 | 16.88 |
| Oct 14, 2016 | 16.88 |
| Oct 13, 2016 | 16.99 |
| Oct 12, 2016 | 16.88 |
| Oct 11, 2016 | 16.83 |
| Oct 10, 2016 | 16.63 |
| Oct 7, 2016 | 15.98 |
| Oct 6, 2016 | 17.54 |
| Oct 5, 2016 | 17.40 |
| Oct 4, 2016 | 17.37 |
| Oct 3, 2016 | 17.71 |
| Sep 30, 2016 | 19.29 |
| Sep 29, 2016 | 19.34 |
| Sep 28, 2016 | 19.64 |
| Sep 27, 2016 | 19.57 |
| Sep 26, 2016 | 19.61 |
| Sep 23, 2016 | 19.71 |
| Sep 22, 2016 | 19.83 |
| Sep 21, 2016 | 19.56 |
| Sep 20, 2016 | 19.27 |
| Sep 19, 2016 | 19.18 |
| Sep 16, 2016 | 18.93 |
| Sep 15, 2016 | 19.02 |
| Sep 14, 2016 | 18.89 |
| Sep 13, 2016 | 18.96 |
| Sep 12, 2016 | 19.08 |
| Sep 9, 2016 | 18.67 |
| Sep 8, 2016 | 19.30 |
| Sep 7, 2016 | 19.45 |
| Sep 6, 2016 | 19.66 |
| Sep 2, 2016 | 19.75 |
| Sep 1, 2016 | 19.50 |
| Aug 31, 2016 | 19.53 |
| Aug 30, 2016 | 19.49 |
| Aug 29, 2016 | 19.65 |
| Aug 26, 2016 | 19.40 |
| Aug 25, 2016 | 19.50 |
| Aug 24, 2016 | 19.38 |
| Aug 23, 2016 | 19.44 |
| Aug 22, 2016 | 19.53 |
| Aug 19, 2016 | 19.35 |
| Aug 18, 2016 | 19.39 |
| Aug 17, 2016 | 19.22 |
| Aug 16, 2016 | 19.19 |
| Aug 15, 2016 | 19.40 |
| Aug 12, 2016 | 19.48 |
| Aug 11, 2016 | 19.27 |
| Aug 10, 2016 | 19.29 |
| Aug 9, 2016 | 19.24 |
| Aug 8, 2016 | 19.14 |
| Aug 5, 2016 | 19.03 |
| Aug 4, 2016 | 19.01 |
| Aug 3, 2016 | 18.86 |
| Aug 2, 2016 | 18.99 |
| Aug 1, 2016 | 19.19 |
| Jul 29, 2016 | 19.02 |
| Jul 28, 2016 | 18.88 |
| Jul 27, 2016 | 18.65 |
| Jul 26, 2016 | 18.81 |
| Jul 25, 2016 | 18.94 |
| Jul 22, 2016 | 18.71 |
| Jul 21, 2016 | 18.38 |
| Jul 20, 2016 | 18.26 |
| Jul 19, 2016 | 18.37 |
| Jul 18, 2016 | 18.06 |
| Jul 15, 2016 | 17.98 |
| Jul 14, 2016 | 18.05 |
| Jul 13, 2016 | 17.88 |
| Jul 12, 2016 | 17.74 |
| Jul 11, 2016 | 17.69 |
| Jul 8, 2016 | 17.81 |
| Jul 7, 2016 | 17.48 |
| Jul 6, 2016 | 17.48 |
| Jul 5, 2016 | 17.23 |
| Jul 1, 2016 | 18.97 |
| Jun 30, 2016 | 19.19 |
| Jun 29, 2016 | 18.46 |
| Jun 28, 2016 | 18.45 |
| Jun 27, 2016 | 18.75 |
| Jun 24, 2016 | 18.27 |
| Jun 23, 2016 | 18.21 |
| Jun 22, 2016 | 18.01 |
| Jun 21, 2016 | 17.87 |
| Jun 20, 2016 | 17.61 |
| Jun 17, 2016 | 17.59 |
| Jun 16, 2016 | 17.67 |
| Jun 15, 2016 | 17.34 |
| Jun 14, 2016 | 17.32 |
| Jun 13, 2016 | 17.22 |
| Jun 10, 2016 | 17.41 |
| Jun 9, 2016 | 17.61 |
| Jun 8, 2016 | 17.17 |
| Jun 7, 2016 | 17.48 |
| Jun 6, 2016 | 17.49 |
| Jun 3, 2016 | 18.16 |
| Jun 2, 2016 | 17.99 |
| Jun 1, 2016 | 18.48 |
| May 31, 2016 | 18.33 |
| May 27, 2016 | 18.70 |
| May 26, 2016 | 18.72 |
| May 25, 2016 | 18.61 |
| May 24, 2016 | 18.71 |
| May 23, 2016 | 18.67 |
| May 20, 2016 | 18.59 |
| May 19, 2016 | 18.68 |
| May 18, 2016 | 18.85 |
| May 17, 2016 | 19.11 |
| May 16, 2016 | 19.64 |
| May 13, 2016 | 19.76 |
| May 12, 2016 | 19.73 |
| May 11, 2016 | 19.68 |
| May 10, 2016 | 19.91 |
| May 9, 2016 | 19.61 |
| May 6, 2016 | 19.32 |
| May 5, 2016 | 19.07 |
| May 4, 2016 | 19.16 |
| May 3, 2016 | 19.07 |
| May 2, 2016 | 19.16 |
| Apr 29, 2016 | 18.91 |
| Apr 28, 2016 | 18.83 |
| Apr 27, 2016 | 18.77 |
| Apr 26, 2016 | 18.59 |
| Apr 25, 2016 | 18.41 |
| Apr 22, 2016 | 18.12 |
| Apr 21, 2016 | 18.09 |
| Apr 20, 2016 | 18.30 |
| Apr 19, 2016 | 18.77 |
| Apr 18, 2016 | 18.91 |
| Apr 15, 2016 | 18.77 |
| Apr 14, 2016 | 18.58 |
| Apr 13, 2016 | 18.86 |
| Apr 12, 2016 | 19.65 |
| Apr 11, 2016 | 19.38 |
| Apr 8, 2016 | 19.57 |
| Apr 7, 2016 | 19.49 |
| Apr 6, 2016 | 19.55 |
| Apr 5, 2016 | 19.38 |
| Apr 4, 2016 | 19.47 |
| Apr 1, 2016 | 21.48 |
| Mar 31, 2016 | 21.03 |
| Mar 30, 2016 | 21.31 |
| Mar 29, 2016 | 21.36 |
| Mar 28, 2016 | 21.29 |
| Mar 24, 2016 | 21.10 |
| Mar 23, 2016 | 21.27 |
| Mar 22, 2016 | 21.04 |
| Mar 21, 2016 | 21.06 |
| Mar 18, 2016 | 21.19 |
| Mar 17, 2016 | 21.20 |
| Mar 16, 2016 | 21.15 |
| Mar 15, 2016 | 21.03 |
| Mar 14, 2016 | 21.21 |
| Mar 11, 2016 | 21.35 |
| Mar 10, 2016 | 21.02 |
| Mar 9, 2016 | 20.85 |
| Mar 8, 2016 | 20.64 |
| Mar 7, 2016 | 20.72 |
| Mar 4, 2016 | 20.49 |
| Mar 3, 2016 | 20.83 |
| Mar 2, 2016 | 20.75 |
| Mar 1, 2016 | 20.69 |
| Feb 29, 2016 | 20.43 |
| Feb 26, 2016 | 20.56 |
| Feb 25, 2016 | 20.97 |
| Feb 24, 2016 | 20.62 |
| Feb 23, 2016 | 20.44 |
| Feb 22, 2016 | 20.22 |
| Feb 19, 2016 | 19.86 |
| Feb 18, 2016 | 19.86 |
| Feb 17, 2016 | 19.69 |
| Feb 16, 2016 | 19.50 |
| Feb 12, 2016 | 18.98 |
| Feb 11, 2016 | 18.94 |
| Feb 10, 2016 | 19.43 |
| Feb 9, 2016 | 19.20 |
| Feb 8, 2016 | 18.98 |
| Feb 5, 2016 | 18.01 |
| Feb 4, 2016 | 16.39 |
| Feb 3, 2016 | 16.69 |
| Feb 2, 2016 | 16.72 |
| Feb 1, 2016 | 17.13 |
| Jan 29, 2016 | 16.83 |
| Jan 28, 2016 | 16.59 |
| Jan 27, 2016 | 16.36 |
| Jan 26, 2016 | 16.56 |
| Jan 25, 2016 | 16.18 |
| Jan 22, 2016 | 16.16 |
| Jan 21, 2016 | 16.09 |
| Jan 20, 2016 | 15.76 |
| Jan 19, 2016 | 15.67 |
| Jan 15, 2016 | 16.24 |
| Jan 14, 2016 | 16.69 |
| Jan 13, 2016 | 16.76 |
| Jan 12, 2016 | 16.90 |
| Jan 11, 2016 | 16.63 |
| Jan 8, 2016 | 16.50 |
| Jan 7, 2016 | 16.46 |
| Jan 6, 2016 | 16.49 |
| Jan 5, 2016 | 16.50 |
| Jan 4, 2016 | 16.71 |
| Dec 31, 2015 | 19.11 |
| Dec 30, 2015 | 19.28 |
| Dec 29, 2015 | 19.32 |
| Dec 28, 2015 | 19.19 |
| Dec 24, 2015 | 19.33 |
| Dec 23, 2015 | 19.28 |
| Dec 22, 2015 | 19.21 |
| Dec 21, 2015 | 19.06 |
| Dec 18, 2015 | 18.84 |
| Dec 17, 2015 | 18.95 |
| Dec 16, 2015 | 19.30 |
| Dec 15, 2015 | 19.34 |
| Dec 14, 2015 | 18.89 |
| Dec 11, 2015 | 18.82 |
| Dec 10, 2015 | 19.14 |
| Dec 9, 2015 | 19.00 |
| Dec 8, 2015 | 18.86 |
| Dec 7, 2015 | 18.57 |
| Dec 4, 2015 | 18.65 |
| Dec 3, 2015 | 18.45 |
| Dec 2, 2015 | 18.13 |
| Dec 1, 2015 | 18.15 |
| Nov 30, 2015 | 17.92 |
| Nov 27, 2015 | 18.12 |
| Nov 25, 2015 | 17.87 |
| Nov 24, 2015 | 17.59 |
| Nov 23, 2015 | 17.24 |
| Nov 20, 2015 | 15.65 |
| Nov 19, 2015 | 15.94 |
| Nov 18, 2015 | 16.16 |
| Nov 17, 2015 | 15.75 |
| Nov 16, 2015 | 15.84 |
| Nov 13, 2015 | 15.45 |
| Nov 12, 2015 | 15.63 |
| Nov 11, 2015 | 16.06 |
| Nov 10, 2015 | 16.22 |
| Nov 9, 2015 | 16.15 |
| Nov 6, 2015 | 16.31 |
| Nov 5, 2015 | 16.34 |
| Nov 4, 2015 | 16.18 |
| Nov 3, 2015 | 16.25 |
| Nov 2, 2015 | 16.05 |
| Oct 30, 2015 | 15.90 |
| Oct 29, 2015 | 15.72 |
| Oct 28, 2015 | 16.12 |
| Oct 27, 2015 | 16.06 |
| Oct 26, 2015 | 16.16 |
| Oct 23, 2015 | 17.00 |
| Oct 22, 2015 | 16.91 |
| Oct 21, 2015 | 16.57 |
| Oct 20, 2015 | 16.52 |
| Oct 19, 2015 | 16.55 |
| Oct 16, 2015 | 16.24 |
| Oct 15, 2015 | 15.75 |
| Oct 14, 2015 | 15.87 |
| Oct 13, 2015 | 16.29 |
| Oct 12, 2015 | 16.86 |
| Oct 9, 2015 | 16.61 |
| Oct 8, 2015 | 16.48 |
| Oct 7, 2015 | 15.99 |
| Oct 6, 2015 | 15.98 |
| Oct 5, 2015 | 16.10 |
| Oct 2, 2015 | 17.27 |
| Oct 1, 2015 | 16.99 |
| Sep 30, 2015 | 16.77 |
| Sep 29, 2015 | 16.27 |
| Sep 28, 2015 | 16.28 |
| Sep 25, 2015 | 16.86 |
| Sep 24, 2015 | 16.72 |
| Sep 23, 2015 | 16.40 |
| Sep 22, 2015 | 16.30 |
| Sep 21, 2015 | 16.60 |
| Sep 18, 2015 | 16.69 |
| Sep 17, 2015 | 17.00 |
| Sep 16, 2015 | 16.97 |
| Sep 15, 2015 | 17.02 |
| Sep 14, 2015 | 16.85 |
| Sep 11, 2015 | 16.88 |
| Sep 10, 2015 | 16.67 |
| Sep 9, 2015 | 16.54 |
| Sep 8, 2015 | 16.64 |
| Sep 4, 2015 | 16.39 |
| Sep 3, 2015 | 16.61 |
| Sep 2, 2015 | 16.34 |
| Sep 1, 2015 | 16.11 |
| Aug 31, 2015 | 16.45 |
| Aug 28, 2015 | 16.58 |
| Aug 27, 2015 | 16.47 |
| Aug 26, 2015 | 15.88 |
| Aug 25, 2015 | 15.47 |
| Aug 24, 2015 | 15.63 |
| Aug 21, 2015 | 16.21 |
| Aug 20, 2015 | 16.91 |
| Aug 19, 2015 | 16.80 |
| Aug 18, 2015 | 16.68 |
| Aug 17, 2015 | 16.67 |
| Aug 14, 2015 | 16.54 |
| Aug 13, 2015 | 16.46 |
| Aug 12, 2015 | 16.45 |
| Aug 11, 2015 | 16.32 |
| Aug 10, 2015 | 16.67 |
| Aug 7, 2015 | 16.28 |
| Aug 6, 2015 | 16.37 |
| Aug 5, 2015 | 16.11 |
| Aug 4, 2015 | 16.18 |
| Aug 3, 2015 | 15.55 |
| Jul 31, 2015 | 17.26 |
| Jul 30, 2015 | 17.27 |
| Jul 29, 2015 | 17.05 |
| Jul 28, 2015 | 16.88 |
| Jul 27, 2015 | 16.60 |
| Jul 24, 2015 | 16.69 |
| Jul 23, 2015 | 16.78 |
| Jul 22, 2015 | 16.78 |
| Jul 21, 2015 | 16.55 |
| Jul 20, 2015 | 16.66 |
| Jul 17, 2015 | 16.71 |
| Jul 16, 2015 | 16.91 |
| Jul 15, 2015 | 16.90 |
| Jul 14, 2015 | 17.13 |
| Jul 13, 2015 | 17.01 |
| Jul 10, 2015 | 16.72 |
| Jul 9, 2015 | 16.60 |
| Jul 8, 2015 | 16.58 |
| Jul 7, 2015 | 16.77 |
| Jul 6, 2015 | 16.56 |
| Jul 2, 2015 | 16.70 |
| Jul 1, 2015 | 16.72 |
| Jun 30, 2015 | 16.59 |
| Jun 29, 2015 | 16.71 |
| Jun 26, 2015 | 17.65 |
| Jun 25, 2015 | 18.08 |
| Jun 24, 2015 | 18.22 |
| Jun 23, 2015 | 17.84 |
| Jun 22, 2015 | 17.50 |
| Jun 19, 2015 | 17.42 |
| Jun 18, 2015 | 17.13 |
| Jun 17, 2015 | 17.09 |
| Jun 16, 2015 | 16.97 |
| Jun 15, 2015 | 16.86 |
| Jun 12, 2015 | 16.84 |
| Jun 11, 2015 | 16.73 |
| Jun 10, 2015 | 16.76 |
| Jun 9, 2015 | 16.66 |
| Jun 8, 2015 | 16.49 |
| Jun 5, 2015 | 16.57 |
| Jun 4, 2015 | 16.74 |
| Jun 3, 2015 | 16.91 |
| Jun 2, 2015 | 17.11 |
| Jun 1, 2015 | 17.09 |
| May 29, 2015 | 17.19 |
| May 28, 2015 | 17.15 |
| May 27, 2015 | 17.30 |
| May 26, 2015 | 17.47 |
| May 22, 2015 | 17.39 |
| May 21, 2015 | 17.61 |
| May 20, 2015 | 17.58 |
| May 19, 2015 | 17.39 |
| May 18, 2015 | 17.08 |
| May 15, 2015 | 17.05 |
| May 14, 2015 | 16.89 |
| May 13, 2015 | 16.65 |
| May 12, 2015 | 16.57 |
| May 11, 2015 | 16.75 |
| May 8, 2015 | 16.70 |
| May 7, 2015 | 16.35 |
| May 6, 2015 | 16.34 |
| May 5, 2015 | 16.47 |
| May 4, 2015 | 16.64 |
| May 1, 2015 | 16.39 |
| Apr 30, 2015 | 15.99 |
| Apr 29, 2015 | 15.87 |
| Apr 28, 2015 | 15.91 |
| Apr 27, 2015 | 15.75 |
| Apr 24, 2015 | 15.65 |
| Apr 23, 2015 | 15.50 |
| Apr 22, 2015 | 15.46 |
| Apr 21, 2015 | 15.43 |
| Apr 20, 2015 | 15.58 |
| Apr 17, 2015 | 15.80 |
| Apr 16, 2015 | 15.92 |
| Apr 15, 2015 | 16.03 |
| Apr 14, 2015 | 16.15 |
| Apr 13, 2015 | 15.88 |
| Apr 10, 2015 | 15.94 |
| Apr 9, 2015 | 15.66 |
| Apr 8, 2015 | 15.65 |
| Apr 7, 2015 | 15.81 |
| Apr 6, 2015 | 15.75 |
| Apr 2, 2015 | 15.64 |
| Apr 1, 2015 | 15.55 |
| Mar 31, 2015 | 15.51 |
| Mar 30, 2015 | 15.59 |
| Mar 27, 2015 | 15.90 |
| Mar 26, 2015 | 15.90 |
| Mar 25, 2015 | 15.96 |
| Mar 24, 2015 | 16.13 |
| Mar 23, 2015 | 16.58 |
| Mar 20, 2015 | 16.76 |
| Mar 19, 2015 | 16.60 |
| Mar 18, 2015 | 16.50 |
| Mar 17, 2015 | 16.13 |
| Mar 16, 2015 | 15.87 |
| Mar 13, 2015 | 15.59 |
| Mar 12, 2015 | 15.65 |
| Mar 11, 2015 | 15.65 |
| Mar 10, 2015 | 16.57 |
| Mar 9, 2015 | 16.85 |
| Mar 6, 2015 | 16.94 |
| Mar 5, 2015 | 16.90 |
| Mar 4, 2015 | 17.25 |
| Mar 3, 2015 | 17.66 |
| Mar 2, 2015 | 17.57 |
| Feb 27, 2015 | 17.21 |
| Feb 26, 2015 | 17.03 |
| Feb 25, 2015 | 17.21 |
| Feb 24, 2015 | 17.29 |
| Feb 23, 2015 | 17.28 |
| Feb 20, 2015 | 17.36 |
| Feb 19, 2015 | 17.23 |
| Feb 18, 2015 | 17.13 |
| Feb 17, 2015 | 16.93 |
| Feb 13, 2015 | 16.96 |
| Feb 12, 2015 | 17.00 |
| Feb 11, 2015 | 16.76 |
| Feb 10, 2015 | 16.96 |
| Feb 9, 2015 | 16.57 |
| Feb 6, 2015 | 16.57 |
| Feb 5, 2015 | 16.68 |
| Feb 4, 2015 | 16.35 |
| Feb 3, 2015 | 16.20 |
| Feb 2, 2015 | 16.49 |
| Jan 30, 2015 | 16.27 |
| Jan 29, 2015 | 16.75 |
| Jan 28, 2015 | 16.74 |
| Jan 27, 2015 | 17.11 |
| Jan 26, 2015 | 17.21 |
| Jan 23, 2015 | 17.20 |
| Jan 22, 2015 | 17.12 |
| Jan 21, 2015 | 16.96 |
| Jan 20, 2015 | 16.80 |
| Jan 16, 2015 | 16.82 |
| Jan 15, 2015 | 16.70 |
| Jan 14, 2015 | 16.60 |
| Jan 13, 2015 | 16.19 |
| Jan 12, 2015 | 16.29 |
| Jan 9, 2015 | 16.81 |
| Jan 8, 2015 | 17.17 |
| Jan 7, 2015 | 16.56 |
| Jan 6, 2015 | 16.36 |
| Jan 5, 2015 | 16.26 |
| Jan 2, 2015 | 16.65 |
| Dec 31, 2014 | 16.70 |
| Dec 30, 2014 | 16.85 |
| Dec 29, 2014 | 16.76 |
| Dec 26, 2014 | 16.95 |
| Dec 24, 2014 | 17.02 |
| Dec 23, 2014 | 17.40 |
| Dec 22, 2014 | 17.30 |
| Dec 19, 2014 | 16.97 |
| Dec 18, 2014 | 16.76 |
| Dec 17, 2014 | 16.65 |
| Dec 16, 2014 | 16.70 |
| Dec 15, 2014 | 17.39 |
| Dec 12, 2014 | 17.22 |
| Dec 11, 2014 | 17.61 |
| Dec 10, 2014 | 17.14 |
| Dec 9, 2014 | 17.38 |
| Dec 8, 2014 | 17.43 |
| Dec 5, 2014 | 17.57 |
| Dec 4, 2014 | 17.17 |
| Dec 3, 2014 | 17.51 |
| Dec 2, 2014 | 17.38 |
| Dec 1, 2014 | 17.43 |
| Nov 28, 2014 | 17.86 |
| Nov 26, 2014 | 17.75 |
| Nov 25, 2014 | 17.47 |
| Nov 24, 2014 | 17.41 |
| Nov 21, 2014 | 17.83 |
| Nov 20, 2014 | 17.96 |
| Nov 19, 2014 | 18.22 |
| Nov 18, 2014 | 18.00 |
| Nov 17, 2014 | 18.16 |
| Nov 14, 2014 | 17.16 |
| Nov 13, 2014 | 17.38 |
| Nov 12, 2014 | 16.82 |
| Nov 11, 2014 | 17.15 |
| Nov 10, 2014 | 17.19 |
| Nov 7, 2014 | 17.35 |
| Nov 6, 2014 | 17.52 |
| Nov 5, 2014 | 17.49 |
| Nov 4, 2014 | 17.31 |
| Nov 3, 2014 | 17.23 |
| Oct 31, 2014 | 17.03 |
| Oct 30, 2014 | 16.72 |
| Oct 29, 2014 | 16.44 |
| Oct 28, 2014 | 16.61 |
| Oct 27, 2014 | 16.37 |
| Oct 24, 2014 | 16.35 |
| Oct 23, 2014 | 16.17 |
| Oct 22, 2014 | 16.27 |
| Oct 21, 2014 | 16.46 |
| Oct 20, 2014 | 16.18 |
| Oct 17, 2014 | 15.85 |
| Oct 16, 2014 | 15.66 |
| Oct 15, 2014 | 16.39 |
| Oct 14, 2014 | 16.68 |
| Oct 13, 2014 | 16.60 |
| Oct 10, 2014 | 17.05 |
| Oct 9, 2014 | 17.28 |
| Oct 8, 2014 | 17.52 |
| Oct 7, 2014 | 17.32 |
| Oct 6, 2014 | 17.52 |
| Oct 3, 2014 | 17.59 |
| Oct 2, 2014 | 17.23 |
| Oct 1, 2014 | 16.87 |
| Sep 30, 2014 | 16.61 |
| Sep 29, 2014 | 16.39 |
| Sep 26, 2014 | 13.98 |
| Sep 25, 2014 | 13.99 |
| Sep 24, 2014 | 14.16 |
| Sep 23, 2014 | 13.79 |
| Sep 22, 2014 | 14.03 |
| Sep 19, 2014 | 14.26 |
| Sep 18, 2014 | 14.36 |
| Sep 17, 2014 | 14.23 |
| Sep 16, 2014 | 14.47 |
| Sep 15, 2014 | 14.19 |
| Sep 12, 2014 | 14.17 |
| Sep 11, 2014 | 14.37 |
| Sep 10, 2014 | 14.38 |
| Sep 9, 2014 | 14.16 |
| Sep 8, 2014 | 14.19 |
| Sep 5, 2014 | 14.03 |
| Sep 4, 2014 | 13.85 |
| Sep 3, 2014 | 14.00 |
| Sep 2, 2014 | 14.21 |
| Aug 29, 2014 | 14.10 |
| Aug 28, 2014 | 14.09 |
| Aug 27, 2014 | 13.97 |
| Aug 26, 2014 | 13.79 |
| Aug 25, 2014 | 13.87 |
| Aug 22, 2014 | 13.71 |
| Aug 21, 2014 | 13.87 |
| Aug 20, 2014 | 13.86 |
| Aug 19, 2014 | 13.91 |
| Aug 18, 2014 | 13.82 |
| Aug 15, 2014 | 13.85 |
| Aug 14, 2014 | 13.92 |
| Aug 13, 2014 | 13.95 |
| Aug 12, 2014 | 13.84 |
| Aug 11, 2014 | 13.82 |
| Aug 8, 2014 | 13.66 |
| Aug 7, 2014 | 13.48 |
| Aug 6, 2014 | 13.75 |
| Aug 5, 2014 | 13.61 |
| Aug 4, 2014 | 13.79 |
| Aug 1, 2014 | 13.72 |
| Jul 31, 2014 | 13.78 |
| Jul 30, 2014 | 14.15 |
| Jul 29, 2014 | 14.51 |
| Jul 28, 2014 | 15.02 |
| Jul 25, 2014 | 14.64 |
| Jul 24, 2014 | 14.73 |
| Jul 23, 2014 | 14.55 |
| Jul 22, 2014 | 14.64 |
| Jul 21, 2014 | 14.36 |
| Jul 18, 2014 | 14.62 |
| Jul 17, 2014 | 14.47 |
| Jul 16, 2014 | 14.53 |
| Jul 15, 2014 | 14.54 |
| Jul 14, 2014 | 14.76 |
| Jul 11, 2014 | 14.70 |
| Jul 10, 2014 | 14.49 |
| Jul 9, 2014 | 14.37 |
| Jul 8, 2014 | 14.53 |
| Jul 7, 2014 | 14.45 |
| Jul 3, 2014 | 14.26 |
| Jul 2, 2014 | 14.43 |
| Jul 1, 2014 | 14.03 |
| Jun 30, 2014 | 13.90 |
| Jun 27, 2014 | 13.97 |
| Jun 26, 2014 | 13.82 |
| Jun 25, 2014 | 13.57 |
| Jun 24, 2014 | 13.44 |
| Jun 23, 2014 | 13.53 |
| Jun 20, 2014 | 13.60 |
| Jun 19, 2014 | 13.42 |
| Jun 18, 2014 | 13.45 |
| Jun 17, 2014 | 13.24 |
| Jun 16, 2014 | 13.12 |
| Jun 13, 2014 | 13.22 |
| Jun 12, 2014 | 13.12 |
| Jun 11, 2014 | 13.47 |
| Jun 10, 2014 | 13.46 |
| Jun 9, 2014 | 13.99 |
| Jun 6, 2014 | 14.97 |
| Jun 5, 2014 | 15.26 |
| Jun 4, 2014 | 15.46 |
| Jun 3, 2014 | 15.70 |
| Jun 2, 2014 | 16.19 |
| May 30, 2014 | 15.84 |
| May 29, 2014 | 16.14 |
| May 28, 2014 | 15.21 |
| May 27, 2014 | 15.50 |
| May 23, 2014 | 14.82 |
| May 22, 2014 | 14.60 |
| May 21, 2014 | 14.84 |
| May 20, 2014 | 15.16 |
| May 19, 2014 | 15.29 |
| May 16, 2014 | 15.26 |
| May 15, 2014 | 15.15 |
| May 14, 2014 | 14.98 |
| May 13, 2014 | 14.96 |
| May 12, 2014 | 14.86 |
| May 9, 2014 | 14.71 |
| May 8, 2014 | 14.61 |
| May 7, 2014 | 14.64 |
| May 6, 2014 | 14.27 |
| May 5, 2014 | 14.34 |
| May 2, 2014 | 15.91 |
| May 1, 2014 | 15.82 |
| Apr 30, 2014 | 15.66 |
| Apr 29, 2014 | 15.60 |
| Apr 28, 2014 | 15.87 |
| Apr 25, 2014 | 15.83 |
| Apr 24, 2014 | 15.86 |
| Apr 23, 2014 | 16.14 |
| Apr 22, 2014 | 16.12 |
| Apr 21, 2014 | 16.06 |
| Apr 17, 2014 | 15.91 |
| Apr 16, 2014 | 15.95 |
| Apr 15, 2014 | 15.84 |
| Apr 14, 2014 | 15.81 |
| Apr 11, 2014 | 15.55 |
| Apr 10, 2014 | 15.42 |
| Apr 9, 2014 | 15.78 |
| Apr 8, 2014 | 15.52 |
| Apr 7, 2014 | 15.31 |
| Apr 4, 2014 | 15.38 |
| Apr 3, 2014 | 15.67 |
| Apr 2, 2014 | 15.46 |
| Apr 1, 2014 | 16.21 |
| Mar 31, 2014 | 16.42 |
| Mar 28, 2014 | 18.68 |
| Mar 27, 2014 | 18.56 |
| Mar 26, 2014 | 18.56 |
| Mar 25, 2014 | 18.37 |
| Mar 24, 2014 | 18.34 |
| Mar 21, 2014 | 18.34 |
| Mar 20, 2014 | 18.31 |
| Mar 19, 2014 | 18.14 |
| Mar 18, 2014 | 18.32 |
| Mar 17, 2014 | 18.04 |
| Mar 14, 2014 | 17.96 |
| Mar 13, 2014 | 17.52 |
| Mar 12, 2014 | 17.52 |
| Mar 11, 2014 | 17.20 |
| Mar 10, 2014 | 17.40 |
| Mar 7, 2014 | 17.43 |
| Mar 6, 2014 | 17.39 |
| Mar 5, 2014 | 17.50 |
| Mar 4, 2014 | 17.14 |
| Mar 3, 2014 | 16.80 |
| Feb 28, 2014 | 17.08 |
| Feb 27, 2014 | 16.84 |
| Feb 26, 2014 | 16.93 |
| Feb 25, 2014 | 16.85 |
| Feb 24, 2014 | 16.82 |
| Feb 21, 2014 | 16.84 |
| Feb 20, 2014 | 16.96 |
| Feb 19, 2014 | 16.58 |
| Feb 18, 2014 | 16.60 |
| Feb 14, 2014 | 16.33 |
| Feb 13, 2014 | 16.22 |
| Feb 12, 2014 | 15.97 |
| Feb 11, 2014 | 15.91 |
| Feb 10, 2014 | 15.80 |
| Feb 7, 2014 | 15.62 |
| Feb 6, 2014 | 15.45 |
| Feb 5, 2014 | 15.41 |
| Feb 4, 2014 | 15.35 |
| Feb 3, 2014 | 15.59 |
| Jan 31, 2014 | 16.19 |
| Jan 30, 2014 | 14.93 |
| Jan 29, 2014 | 14.89 |
| Jan 28, 2014 | 15.00 |
| Jan 27, 2014 | 15.00 |
| Jan 24, 2014 | 15.05 |
| Jan 23, 2014 | 15.35 |
| Jan 22, 2014 | 15.40 |
| Jan 21, 2014 | 15.15 |
| Jan 17, 2014 | 15.17 |
| Jan 16, 2014 | 15.17 |
| Jan 15, 2014 | 15.06 |
| Jan 14, 2014 | 14.92 |
| Jan 13, 2014 | 14.68 |
| Jan 10, 2014 | 15.08 |
| Jan 9, 2014 | 14.98 |
| Jan 8, 2014 | 14.68 |
| Jan 7, 2014 | 14.42 |
| Jan 6, 2014 | 14.37 |
| Jan 3, 2014 | 14.47 |
| Jan 2, 2014 | 14.36 |
| Dec 31, 2013 | 14.48 |
| Dec 30, 2013 | 14.54 |
| Dec 27, 2013 | 16.09 |
| Dec 26, 2013 | 16.01 |
| Dec 24, 2013 | 16.08 |
| Dec 23, 2013 | 16.03 |
| Dec 20, 2013 | 15.97 |
| Dec 19, 2013 | 16.27 |
| Dec 18, 2013 | 16.30 |
| Dec 17, 2013 | 15.94 |
| Dec 16, 2013 | 16.15 |
| Dec 13, 2013 | 15.92 |
| Dec 12, 2013 | 16.15 |
| Dec 11, 2013 | 16.31 |
| Dec 10, 2013 | 16.33 |
| Dec 9, 2013 | 16.25 |
| Dec 6, 2013 | 16.26 |
| Dec 5, 2013 | 15.82 |
| Dec 4, 2013 | 16.04 |
| Dec 3, 2013 | 15.79 |
| Dec 2, 2013 | 15.37 |
| Nov 29, 2013 | 15.24 |
| Nov 27, 2013 | 15.22 |
| Nov 26, 2013 | 15.24 |
| Nov 25, 2013 | 15.18 |
| Nov 22, 2013 | 15.30 |
| Nov 21, 2013 | 15.10 |
| Nov 20, 2013 | 14.86 |
| Nov 19, 2013 | 14.80 |
| Nov 18, 2013 | 14.14 |
| Nov 15, 2013 | 13.83 |
| Nov 14, 2013 | 13.76 |
| Nov 13, 2013 | 13.72 |
| Nov 12, 2013 | 13.49 |
| Nov 11, 2013 | 13.42 |
| Nov 8, 2013 | 13.46 |
| Nov 7, 2013 | 13.25 |
| Nov 6, 2013 | 13.46 |
| Nov 5, 2013 | 13.39 |
| Nov 4, 2013 | 13.25 |
| Nov 1, 2013 | 13.32 |
| Oct 31, 2013 | 13.30 |
| Oct 30, 2013 | 13.35 |
| Oct 29, 2013 | 13.72 |
| Oct 28, 2013 | 13.67 |
| Oct 25, 2013 | 13.53 |
| Oct 24, 2013 | 13.62 |
| Oct 23, 2013 | 13.77 |
| Oct 22, 2013 | 13.89 |
| Oct 21, 2013 | 13.55 |
| Oct 18, 2013 | 13.68 |
| Oct 17, 2013 | 14.31 |
| Oct 16, 2013 | 14.21 |
| Oct 15, 2013 | 14.06 |
| Oct 14, 2013 | 14.11 |
| Oct 11, 2013 | 14.31 |
| Oct 10, 2013 | 14.09 |
| Oct 9, 2013 | 13.80 |
| Oct 8, 2013 | 13.61 |
| Oct 7, 2013 | 13.81 |
| Oct 4, 2013 | 13.87 |
| Oct 3, 2013 | 13.57 |
| Oct 2, 2013 | 13.63 |
| Oct 1, 2013 | 13.70 |
| Sep 30, 2013 | 13.60 |
| Sep 27, 2013 | 14.97 |
| Sep 26, 2013 | 14.94 |
| Sep 25, 2013 | 15.01 |
| Sep 24, 2013 | 15.38 |
| Sep 23, 2013 | 15.64 |
| Sep 20, 2013 | 15.87 |
| Sep 19, 2013 | 15.93 |
| Sep 18, 2013 | 15.93 |
| Sep 17, 2013 | 15.85 |
| Sep 16, 2013 | 15.86 |
| Sep 13, 2013 | 15.84 |
| Sep 12, 2013 | 15.81 |
| Sep 11, 2013 | 15.75 |
| Sep 10, 2013 | 15.63 |
| Sep 9, 2013 | 15.63 |
| Sep 6, 2013 | 15.45 |
| Sep 5, 2013 | 15.58 |
| Sep 4, 2013 | 15.46 |
| Sep 3, 2013 | 15.10 |
| Aug 30, 2013 | 15.16 |
| Aug 29, 2013 | 15.14 |
| Aug 28, 2013 | 14.90 |
| Aug 27, 2013 | 15.25 |
| Aug 26, 2013 | 15.27 |
| Aug 23, 2013 | 16.48 |
| Aug 22, 2013 | 16.44 |
| Aug 21, 2013 | 16.51 |
| Aug 20, 2013 | 16.66 |
| Aug 19, 2013 | 16.58 |
| Aug 16, 2013 | 16.46 |
| Aug 15, 2013 | 16.48 |
| Aug 14, 2013 | 16.65 |
| Aug 13, 2013 | 16.66 |
| Aug 12, 2013 | 16.37 |
| Aug 9, 2013 | 16.42 |
| Aug 8, 2013 | 16.11 |
| Aug 7, 2013 | 16.02 |
| Aug 6, 2013 | 16.08 |
| Aug 5, 2013 | 15.54 |
| Aug 2, 2013 | 14.93 |
| Aug 1, 2013 | 14.90 |
| Jul 31, 2013 | 14.46 |
| Jul 30, 2013 | 14.30 |
| Jul 29, 2013 | 14.15 |
| Jul 26, 2013 | 14.21 |
| Jul 25, 2013 | 14.19 |
| Jul 24, 2013 | 14.17 |
| Jul 23, 2013 | 14.21 |
| Jul 22, 2013 | 14.16 |
| Jul 19, 2013 | 14.17 |
| Jul 18, 2013 | 14.11 |
| Jul 17, 2013 | 14.15 |
| Jul 16, 2013 | 14.24 |
| Jul 15, 2013 | 14.38 |
| Jul 12, 2013 | 14.24 |
| Jul 11, 2013 | 14.14 |
| Jul 10, 2013 | 14.02 |
| Jul 9, 2013 | 13.78 |
| Jul 8, 2013 | 13.91 |
| Jul 5, 2013 | 13.78 |
| Jul 3, 2013 | 13.63 |
| Jul 2, 2013 | 13.79 |
| Jul 1, 2013 | 13.64 |
| Jun 28, 2013 | 17.71 |
| Jun 27, 2013 | 17.40 |
| Jun 26, 2013 | 17.34 |
| Jun 25, 2013 | 17.27 |
| Jun 24, 2013 | 17.22 |
| Jun 21, 2013 | 17.37 |
| Jun 20, 2013 | 17.39 |
| Jun 19, 2013 | 17.61 |
| Jun 18, 2013 | 17.85 |
| Jun 17, 2013 | 17.69 |
| Jun 14, 2013 | 17.63 |
| Jun 13, 2013 | 17.73 |
| Jun 12, 2013 | 17.53 |
| Jun 11, 2013 | 17.59 |
| Jun 10, 2013 | 17.55 |
| Jun 7, 2013 | 17.28 |
| Jun 6, 2013 | 17.11 |
| Jun 5, 2013 | 17.06 |
| Jun 4, 2013 | 17.38 |
| Jun 3, 2013 | 17.13 |
| May 31, 2013 | 17.24 |
| May 30, 2013 | 17.58 |
| May 29, 2013 | 17.49 |
| May 28, 2013 | 17.14 |
| May 24, 2013 | 17.15 |
| May 23, 2013 | 17.19 |
| May 22, 2013 | 17.46 |
| May 21, 2013 | 17.42 |
| May 20, 2013 | 17.08 |
| May 17, 2013 | 17.21 |
| May 16, 2013 | 17.16 |
| May 15, 2013 | 17.26 |
| May 14, 2013 | 17.19 |
| May 13, 2013 | 16.97 |
| May 10, 2013 | 17.07 |
| May 9, 2013 | 17.16 |
| May 8, 2013 | 17.25 |
| May 7, 2013 | 16.97 |
| May 6, 2013 | 16.62 |
| May 3, 2013 | 17.19 |
| May 2, 2013 | 16.97 |
| May 1, 2013 | 16.81 |
| Apr 30, 2013 | 16.99 |
| Apr 29, 2013 | 16.90 |
| Apr 26, 2013 | 17.05 |
| Apr 25, 2013 | 17.16 |
| Apr 24, 2013 | 17.12 |
| Apr 23, 2013 | 16.99 |
| Apr 22, 2013 | 16.72 |
| Apr 19, 2013 | 16.61 |
| Apr 18, 2013 | 16.28 |
| Apr 17, 2013 | 16.23 |
| Apr 16, 2013 | 16.32 |
| Apr 15, 2013 | 16.04 |
| Apr 12, 2013 | 16.47 |
| Apr 11, 2013 | 16.38 |
| Apr 10, 2013 | 16.27 |
| Apr 9, 2013 | 16.33 |
| Apr 8, 2013 | 16.39 |
| Apr 5, 2013 | 16.57 |
| Apr 4, 2013 | 17.03 |
| Apr 3, 2013 | 16.87 |
| Apr 2, 2013 | 17.07 |
| Apr 1, 2013 | 17.00 |
| Mar 28, 2013 | 15.04 |
| Mar 27, 2013 | 14.65 |
| Mar 26, 2013 | 14.67 |
| Mar 25, 2013 | 14.57 |
| Mar 22, 2013 | 14.62 |
| Mar 21, 2013 | 14.52 |
| Mar 20, 2013 | 14.59 |
| Mar 19, 2013 | 14.65 |
| Mar 18, 2013 | 14.72 |
| Mar 15, 2013 | 14.79 |
| Mar 14, 2013 | 14.76 |
| Mar 13, 2013 | 14.67 |
| Mar 12, 2013 | 14.46 |
| Mar 11, 2013 | 14.42 |
| Mar 8, 2013 | 14.55 |
| Mar 7, 2013 | 14.41 |
| Mar 6, 2013 | 14.28 |
| Mar 5, 2013 | 14.14 |
| Mar 4, 2013 | 14.07 |
| Mar 1, 2013 | 14.05 |
| Feb 28, 2013 | 13.74 |
| Feb 27, 2013 | 13.66 |
| Feb 26, 2013 | 13.58 |
| Feb 25, 2013 | 14.10 |
| Feb 22, 2013 | 14.42 |
| Feb 21, 2013 | 14.18 |
| Feb 20, 2013 | 14.28 |
| Feb 19, 2013 | 14.62 |
| Feb 15, 2013 | 14.55 |
| Feb 14, 2013 | 14.68 |
| Feb 13, 2013 | 14.46 |
| Feb 12, 2013 | 14.25 |
| Feb 11, 2013 | 14.33 |
| Feb 8, 2013 | 14.41 |
| Feb 7, 2013 | 14.41 |
| Feb 6, 2013 | 14.18 |
| Feb 5, 2013 | 13.98 |
| Feb 4, 2013 | 13.84 |
| Feb 1, 2013 | 13.82 |
| Jan 31, 2013 | 13.41 |
| Jan 30, 2013 | 13.46 |
| Jan 29, 2013 | 13.64 |
| Jan 28, 2013 | 13.49 |
| Jan 25, 2013 | 13.60 |
| Jan 24, 2013 | 13.52 |
| Jan 23, 2013 | 13.50 |
| Jan 22, 2013 | 13.42 |
| Jan 18, 2013 | 13.24 |
| Jan 17, 2013 | 12.87 |
| Jan 16, 2013 | 12.40 |
| Jan 15, 2013 | 12.37 |
| Jan 14, 2013 | 12.39 |
| Jan 11, 2013 | 12.32 |
| Jan 10, 2013 | 12.22 |
| Jan 9, 2013 | 12.29 |
| Jan 8, 2013 | 12.32 |
| Jan 7, 2013 | 12.25 |
| Jan 4, 2013 | 12.33 |
| Jan 3, 2013 | 12.33 |
| Jan 2, 2013 | 12.11 |
| Dec 31, 2012 | 11.76 |
| Dec 28, 2012 | 12.06 |
| Dec 27, 2012 | 12.18 |
| Dec 26, 2012 | 12.13 |
| Dec 24, 2012 | 12.31 |
| Dec 21, 2012 | 12.25 |
| Dec 20, 2012 | 12.39 |
| Dec 19, 2012 | 12.33 |
| Dec 18, 2012 | 12.45 |
| Dec 17, 2012 | 12.39 |
| Dec 14, 2012 | 12.36 |
| Dec 13, 2012 | 12.33 |
| Dec 12, 2012 | 12.40 |
| Dec 11, 2012 | 12.40 |
| Dec 10, 2012 | 12.30 |
| Dec 7, 2012 | 12.35 |
| Dec 6, 2012 | 12.38 |
| Dec 5, 2012 | 12.33 |
| Dec 4, 2012 | 12.13 |
| Dec 3, 2012 | 12.09 |
| Nov 30, 2012 | 12.06 |
| Nov 29, 2012 | 12.07 |
| Nov 28, 2012 | 12.00 |
| Nov 27, 2012 | 12.02 |
| Nov 26, 2012 | 12.18 |
| Nov 23, 2012 | 12.11 |
| Nov 21, 2012 | 11.94 |
| Nov 20, 2012 | 11.99 |
| Nov 19, 2012 | 11.77 |
| Nov 16, 2012 | 10.62 |
| Nov 15, 2012 | 10.54 |
| Nov 14, 2012 | 10.53 |
| Nov 13, 2012 | 10.76 |
| Nov 12, 2012 | 10.64 |
| Nov 9, 2012 | 10.57 |
| Nov 8, 2012 | 10.51 |
| Nov 7, 2012 | 10.70 |
| Nov 6, 2012 | 10.86 |
| Nov 5, 2012 | 10.74 |
| Nov 2, 2012 | 10.77 |
| Nov 1, 2012 | 10.81 |
| Oct 31, 2012 | 10.57 |
| Oct 26, 2012 | 10.40 |
| Oct 25, 2012 | 10.30 |
| Oct 24, 2012 | 10.31 |
| Oct 23, 2012 | 10.15 |
| Oct 22, 2012 | 10.45 |
| Oct 19, 2012 | 10.34 |
| Oct 18, 2012 | 10.45 |
| Oct 17, 2012 | 10.37 |
| Oct 16, 2012 | 10.25 |
| Oct 15, 2012 | 10.14 |
| Oct 12, 2012 | 10.08 |
| Oct 11, 2012 | 10.13 |
| Oct 10, 2012 | 10.10 |
| Oct 9, 2012 | 10.26 |
| Oct 8, 2012 | 10.24 |
| Oct 5, 2012 | 10.30 |
| Oct 4, 2012 | 10.34 |
| Oct 3, 2012 | 10.28 |
| Oct 2, 2012 | 10.40 |
| Oct 1, 2012 | 10.51 |
| Sep 28, 2012 | 12.05 |
| Sep 27, 2012 | 12.30 |
| Sep 26, 2012 | 12.21 |
| Sep 25, 2012 | 11.97 |
| Sep 24, 2012 | 12.28 |
| Sep 21, 2012 | 12.36 |
| Sep 20, 2012 | 12.45 |
| Sep 19, 2012 | 12.46 |
| Sep 18, 2012 | 12.35 |
| Sep 17, 2012 | 12.20 |
| Sep 14, 2012 | 12.38 |
| Sep 13, 2012 | 12.29 |
| Sep 12, 2012 | 12.20 |
| Sep 11, 2012 | 12.13 |
| Sep 10, 2012 | 11.98 |
| Sep 7, 2012 | 11.80 |
| Sep 6, 2012 | 11.84 |
| Sep 5, 2012 | 11.71 |
| Sep 4, 2012 | 11.95 |
| Aug 31, 2012 | 11.77 |
| Aug 30, 2012 | 11.62 |
| Aug 29, 2012 | 11.76 |
| Aug 28, 2012 | 11.74 |
| Aug 27, 2012 | 11.23 |
| Aug 24, 2012 | 11.39 |
| Aug 23, 2012 | 11.38 |
| Aug 22, 2012 | 11.38 |
| Aug 21, 2012 | 11.52 |
| Aug 20, 2012 | 11.50 |
| Aug 17, 2012 | 11.62 |
| Aug 16, 2012 | 11.47 |
| Aug 15, 2012 | 11.78 |
| Aug 14, 2012 | 11.82 |
| Aug 13, 2012 | 11.75 |
| Aug 10, 2012 | 12.06 |
| Aug 9, 2012 | 11.89 |
| Aug 8, 2012 | 12.01 |
| Aug 7, 2012 | 11.11 |
| Aug 6, 2012 | 10.65 |
| Aug 3, 2012 | 11.58 |
| Aug 2, 2012 | 11.39 |
| Aug 1, 2012 | 11.37 |
| Jul 31, 2012 | 11.29 |
| Jul 30, 2012 | 11.20 |
| Jul 27, 2012 | 11.33 |
| Jul 26, 2012 | 11.05 |
| Jul 25, 2012 | 11.04 |
| Jul 24, 2012 | 11.12 |
| Jul 23, 2012 | 11.23 |
| Jul 20, 2012 | 11.35 |
| Jul 19, 2012 | 11.55 |
| Jul 18, 2012 | 11.78 |
| Jul 17, 2012 | 11.62 |
| Jul 16, 2012 | 11.75 |
| Jul 13, 2012 | 12.14 |
| Jul 12, 2012 | 12.23 |
| Jul 11, 2012 | 12.83 |
| Jul 10, 2012 | 12.83 |
| Jul 9, 2012 | 12.85 |
| Jul 6, 2012 | 13.23 |
| Jul 5, 2012 | 13.37 |
| Jul 3, 2012 | 13.86 |
| Jul 2, 2012 | 13.95 |
| Jun 29, 2012 | 11.70 |
| Jun 28, 2012 | 11.41 |
| Jun 27, 2012 | 11.48 |
| Jun 26, 2012 | 11.54 |
| Jun 25, 2012 | 11.54 |
| Jun 22, 2012 | 11.76 |
| Jun 21, 2012 | 11.72 |
| Jun 20, 2012 | 12.06 |
| Jun 19, 2012 | 11.91 |
| Jun 18, 2012 | 11.83 |
| Jun 15, 2012 | 11.65 |
| Jun 14, 2012 | 11.63 |
| Jun 13, 2012 | 11.66 |
| Jun 12, 2012 | 11.75 |
| Jun 11, 2012 | 11.70 |
| Jun 8, 2012 | 11.83 |
| Jun 7, 2012 | 11.73 |
| Jun 6, 2012 | 11.71 |
| Jun 5, 2012 | 11.53 |
| Jun 4, 2012 | 11.55 |
| Jun 1, 2012 | 11.60 |
| May 31, 2012 | 12.03 |
| May 30, 2012 | 11.98 |
| May 29, 2012 | 12.09 |
| May 25, 2012 | 12.00 |
| May 24, 2012 | 11.83 |
| May 23, 2012 | 11.89 |
| May 22, 2012 | 12.03 |
| May 21, 2012 | 11.88 |
| May 18, 2012 | 11.88 |
| May 17, 2012 | 11.93 |
| May 16, 2012 | 12.10 |
| May 15, 2012 | 11.98 |
| May 14, 2012 | 12.06 |
| May 11, 2012 | 12.16 |
| May 10, 2012 | 12.14 |
| May 9, 2012 | 12.11 |
| May 8, 2012 | 11.95 |
| May 7, 2012 | 11.57 |
| May 4, 2012 | 11.20 |
| May 3, 2012 | 11.33 |
| May 2, 2012 | 11.39 |
| May 1, 2012 | 11.40 |
| Apr 30, 2012 | 11.34 |
| Apr 27, 2012 | 11.32 |
| Apr 26, 2012 | 11.34 |
| Apr 25, 2012 | 11.09 |
| Apr 24, 2012 | 11.14 |
| Apr 23, 2012 | 10.97 |
| Apr 20, 2012 | 11.21 |
| Apr 19, 2012 | 11.16 |
| Apr 18, 2012 | 11.20 |
| Apr 17, 2012 | 11.24 |
| Apr 16, 2012 | 11.11 |
| Apr 13, 2012 | 11.14 |
| Apr 12, 2012 | 11.24 |
| Apr 11, 2012 | 11.23 |
| Apr 10, 2012 | 11.34 |
| Apr 9, 2012 | 11.37 |
| Apr 5, 2012 | 11.68 |
| Apr 4, 2012 | 11.80 |
| Apr 3, 2012 | 11.83 |
| Apr 2, 2012 | 12.07 |
| Mar 30, 2012 | 12.20 |
| Mar 29, 2012 | 12.27 |
| Mar 28, 2012 | 12.39 |
| Mar 27, 2012 | 12.43 |
| Mar 26, 2012 | 12.41 |
| Mar 23, 2012 | 12.41 |
| Mar 22, 2012 | 12.37 |
| Mar 21, 2012 | 12.39 |
| Mar 20, 2012 | 12.50 |
| Mar 19, 2012 | 12.59 |
| Mar 16, 2012 | 12.65 |
| Mar 15, 2012 | 12.54 |
| Mar 14, 2012 | 12.52 |
| Mar 13, 2012 | 12.72 |
| Mar 12, 2012 | 12.53 |
| Mar 9, 2012 | 12.65 |
| Mar 8, 2012 | 12.52 |
| Mar 7, 2012 | 12.45 |
| Mar 6, 2012 | 12.22 |
| Mar 5, 2012 | 12.35 |
| Mar 2, 2012 | 12.38 |
| Mar 1, 2012 | 12.10 |
| Feb 29, 2012 | 12.04 |
| Feb 28, 2012 | 12.15 |
| Feb 27, 2012 | 12.19 |
| Feb 24, 2012 | 12.10 |
| Feb 23, 2012 | 12.01 |
| Feb 22, 2012 | 11.90 |
| Feb 21, 2012 | 11.97 |
| Feb 17, 2012 | 12.10 |
| Feb 16, 2012 | 12.18 |
| Feb 15, 2012 | 12.00 |
| Feb 14, 2012 | 12.05 |
| Feb 13, 2012 | 12.13 |
| Feb 10, 2012 | 12.05 |
| Feb 9, 2012 | 12.18 |
| Feb 8, 2012 | 12.13 |
| Feb 7, 2012 | 12.19 |
| Feb 6, 2012 | 12.20 |
| Feb 3, 2012 | 12.34 |
| Feb 2, 2012 | 11.86 |
| Feb 1, 2012 | 11.80 |
| Jan 31, 2012 | 11.87 |
| Jan 30, 2012 | 11.93 |
| Jan 27, 2012 | 11.97 |
| Jan 26, 2012 | 12.04 |
| Jan 25, 2012 | 12.00 |
| Jan 24, 2012 | 12.08 |
| Jan 23, 2012 | 12.21 |
| Jan 20, 2012 | 12.23 |
| Jan 19, 2012 | 12.42 |
| Jan 18, 2012 | 12.39 |
| Jan 17, 2012 | 12.46 |
| Jan 13, 2012 | 12.66 |
| Jan 12, 2012 | 12.71 |
| Jan 11, 2012 | 12.57 |
| Jan 10, 2012 | 12.95 |
| Jan 9, 2012 | 12.80 |
| Jan 6, 2012 | 12.94 |
| Jan 5, 2012 | 12.92 |
| Jan 4, 2012 | 12.97 |
| Jan 3, 2012 | 12.94 |
| Dec 30, 2011 | 10.37 |
| Dec 29, 2011 | 10.48 |
| Dec 28, 2011 | 10.46 |
| Dec 27, 2011 | 10.50 |
| Dec 23, 2011 | 10.51 |
| Dec 22, 2011 | 10.47 |
| Dec 21, 2011 | 10.49 |
| Dec 20, 2011 | 10.25 |
| Dec 19, 2011 | 10.15 |
| Dec 16, 2011 | 10.24 |
| Dec 15, 2011 | 10.32 |
| Dec 14, 2011 | 10.02 |
| Dec 13, 2011 | 10.16 |
| Dec 12, 2011 | 10.10 |
| Dec 9, 2011 | 10.32 |
| Dec 8, 2011 | 10.17 |
| Dec 7, 2011 | 10.21 |
| Dec 6, 2011 | 10.24 |
| Dec 5, 2011 | 10.22 |
| Dec 2, 2011 | 10.13 |
| Dec 1, 2011 | 10.22 |
| Nov 30, 2011 | 10.12 |
| Nov 29, 2011 | 9.89 |
| Nov 28, 2011 | 9.86 |
| Nov 25, 2011 | 9.67 |
| Nov 23, 2011 | 9.63 |
| Nov 22, 2011 | 9.73 |
| Nov 21, 2011 | 9.78 |
| Nov 18, 2011 | 9.77 |
| Nov 17, 2011 | 9.72 |
| Nov 16, 2011 | 9.90 |
| Nov 15, 2011 | 9.96 |
| Nov 14, 2011 | 9.97 |
| Nov 11, 2011 | 9.80 |
| Nov 10, 2011 | 9.66 |
| Nov 9, 2011 | 9.66 |
| Nov 8, 2011 | 9.88 |
| Nov 7, 2011 | 9.71 |
| Nov 4, 2011 | 9.71 |
| Nov 3, 2011 | 9.75 |
| Nov 2, 2011 | 9.57 |
| Nov 1, 2011 | 9.50 |
| Oct 31, 2011 | 9.70 |
| Oct 28, 2011 | 9.84 |
| Oct 27, 2011 | 9.77 |
| Oct 26, 2011 | 9.44 |
| Oct 25, 2011 | 9.38 |
| Oct 24, 2011 | 9.53 |
| Oct 21, 2011 | 9.45 |
| Oct 20, 2011 | 9.32 |
| Oct 19, 2011 | 9.30 |
| Oct 18, 2011 | 9.37 |
| Oct 17, 2011 | 9.08 |
| Oct 14, 2011 | 9.32 |
| Oct 13, 2011 | 9.18 |
| Oct 12, 2011 | 9.26 |
| Oct 11, 2011 | 9.02 |
| Oct 10, 2011 | 8.96 |
| Oct 7, 2011 | 8.73 |
| Oct 6, 2011 | 8.79 |
| Oct 5, 2011 | 8.66 |
| Oct 4, 2011 | 8.59 |
| Oct 3, 2011 | 8.38 |
| Sep 30, 2011 | 7.55 |
| Sep 29, 2011 | 7.44 |
| Sep 28, 2011 | 7.21 |
| Sep 27, 2011 | 7.52 |
| Sep 26, 2011 | 7.34 |
| Sep 23, 2011 | 7.15 |
| Sep 22, 2011 | 7.09 |
| Sep 21, 2011 | 7.14 |
| Sep 20, 2011 | 7.32 |
| Sep 19, 2011 | 7.50 |
| Sep 16, 2011 | 7.58 |
| Sep 15, 2011 | 7.60 |
| Sep 14, 2011 | 7.39 |
| Sep 13, 2011 | 7.36 |
| Sep 12, 2011 | 7.25 |
| Sep 9, 2011 | 7.27 |
| Sep 8, 2011 | 7.47 |
| Sep 7, 2011 | 7.47 |
| Sep 6, 2011 | 7.32 |
| Sep 2, 2011 | 7.43 |
| Sep 1, 2011 | 7.58 |
| Aug 31, 2011 | 7.60 |
| Aug 30, 2011 | 7.56 |
| Aug 29, 2011 | 7.62 |
| Aug 26, 2011 | 7.33 |
| Aug 25, 2011 | 7.36 |
| Aug 24, 2011 | 7.56 |
| Aug 23, 2011 | 7.47 |
| Aug 22, 2011 | 7.23 |
| Aug 19, 2011 | 7.23 |
| Aug 18, 2011 | 7.32 |
| Aug 17, 2011 | 7.63 |
| Aug 16, 2011 | 7.62 |
| Aug 15, 2011 | 7.67 |
| Aug 12, 2011 | 7.46 |
| Aug 11, 2011 | 7.37 |
| Aug 10, 2011 | 7.19 |
| Aug 9, 2011 | 7.27 |
| Aug 8, 2011 | 6.82 |
| Aug 5, 2011 | 7.09 |
| Aug 4, 2011 | 7.07 |
| Aug 3, 2011 | 7.53 |
| Aug 2, 2011 | 7.45 |
| Aug 1, 2011 | 7.60 |
| Jul 29, 2011 | 7.63 |
| Jul 28, 2011 | 7.61 |
| Jul 27, 2011 | 7.66 |
| Jul 26, 2011 | 7.89 |
| Jul 25, 2011 | 7.83 |
| Jul 22, 2011 | 7.93 |
| Jul 21, 2011 | 8.12 |
| Jul 20, 2011 | 7.96 |
| Jul 19, 2011 | 7.99 |
| Jul 18, 2011 | 7.90 |
| Jul 15, 2011 | 8.01 |
| Jul 14, 2011 | 8.03 |
| Jul 13, 2011 | 8.07 |
| Jul 12, 2011 | 8.10 |
| Jul 11, 2011 | 8.01 |
| Jul 8, 2011 | 8.11 |
| Jul 7, 2011 | 8.27 |
| Jul 6, 2011 | 8.37 |
| Jul 5, 2011 | 8.37 |
| Jul 1, 2011 | 8.04 |
| Jun 30, 2011 | 7.99 |
| Jun 29, 2011 | 7.96 |
| Jun 28, 2011 | 7.88 |
| Jun 27, 2011 | 7.80 |
| Jun 24, 2011 | 7.78 |
| Jun 23, 2011 | 7.71 |
| Jun 22, 2011 | 7.53 |
| Jun 21, 2011 | 7.58 |
| Jun 20, 2011 | 7.52 |
| Jun 17, 2011 | 7.48 |
| Jun 16, 2011 | 7.44 |
| Jun 15, 2011 | 7.24 |
| Jun 14, 2011 | 7.45 |
| Jun 13, 2011 | 7.26 |
| Jun 10, 2011 | 7.05 |
| Jun 9, 2011 | 7.19 |
| Jun 8, 2011 | 7.25 |
| Jun 7, 2011 | 7.17 |
| Jun 6, 2011 | 7.21 |
| Jun 3, 2011 | 7.31 |
| Jun 2, 2011 | 7.45 |
| Jun 1, 2011 | 7.78 |
| May 31, 2011 | 7.83 |
| May 27, 2011 | 7.63 |
| May 26, 2011 | 7.61 |
| May 25, 2011 | 7.53 |
| May 24, 2011 | 7.63 |
| May 23, 2011 | 7.67 |
| May 20, 2011 | 7.72 |
| May 19, 2011 | 7.64 |
| May 18, 2011 | 7.58 |
| May 17, 2011 | 7.64 |
| May 16, 2011 | 7.62 |
| May 13, 2011 | 7.63 |
| May 12, 2011 | 7.75 |
| May 11, 2011 | 7.41 |
| May 10, 2011 | 7.39 |
| May 9, 2011 | 7.30 |
| May 6, 2011 | 7.77 |
| May 5, 2011 | 7.91 |
| May 4, 2011 | 7.97 |
| May 3, 2011 | 8.14 |
| May 2, 2011 | 8.20 |
| Apr 29, 2011 | 8.19 |
| Apr 28, 2011 | 8.14 |
| Apr 27, 2011 | 8.11 |
| Apr 26, 2011 | 8.04 |
| Apr 25, 2011 | 7.92 |
| Apr 21, 2011 | 8.02 |
| Apr 20, 2011 | 7.98 |
| Apr 19, 2011 | 7.92 |
| Apr 18, 2011 | 8.02 |
| Apr 15, 2011 | 8.08 |
| Apr 14, 2011 | 7.98 |
| Apr 13, 2011 | 8.00 |
| Apr 12, 2011 | 8.02 |
| Apr 11, 2011 | 7.89 |
| Apr 8, 2011 | 7.95 |
| Apr 7, 2011 | 7.95 |
| Apr 6, 2011 | 7.94 |
| Apr 5, 2011 | 7.78 |
| Apr 4, 2011 | 7.83 |
| Apr 1, 2011 | 8.08 |
| Mar 31, 2011 | 8.03 |
| Mar 30, 2011 | 8.25 |
| Mar 29, 2011 | 8.20 |
| Mar 28, 2011 | 8.27 |
| Mar 25, 2011 | 8.29 |
| Mar 24, 2011 | 8.21 |
| Mar 23, 2011 | 7.95 |
| Mar 22, 2011 | 7.97 |
| Mar 21, 2011 | 7.99 |
| Mar 18, 2011 | 7.97 |
| Mar 17, 2011 | 7.74 |
| Mar 16, 2011 | 7.72 |
| Mar 15, 2011 | 7.91 |
| Mar 14, 2011 | 7.90 |
| Mar 11, 2011 | 8.15 |
| Mar 10, 2011 | 8.10 |
| Mar 9, 2011 | 8.21 |
| Mar 8, 2011 | 7.87 |
| Mar 7, 2011 | 7.70 |
| Mar 4, 2011 | 7.71 |
| Mar 3, 2011 | 7.84 |
| Mar 2, 2011 | 7.74 |
| Mar 1, 2011 | 7.73 |
| Feb 28, 2011 | 7.79 |
| Feb 25, 2011 | 7.90 |
| Feb 24, 2011 | 7.65 |
| Feb 23, 2011 | 7.73 |
| Feb 22, 2011 | 7.82 |
| Feb 18, 2011 | 7.79 |
| Feb 17, 2011 | 7.84 |
| Feb 16, 2011 | 7.75 |
| Feb 15, 2011 | 7.63 |
| Feb 14, 2011 | 7.64 |
| Feb 11, 2011 | 7.74 |
| Feb 10, 2011 | 7.72 |
| Feb 9, 2011 | 7.78 |
| Feb 8, 2011 | 7.85 |
| Feb 7, 2011 | 7.53 |
| Feb 4, 2011 | 7.77 |
| Feb 3, 2011 | 7.35 |
| Feb 2, 2011 | 7.15 |
| Feb 1, 2011 | 7.18 |
| Jan 31, 2011 | 6.88 |
| Jan 28, 2011 | 6.92 |
| Jan 27, 2011 | 7.03 |
| Jan 26, 2011 | 7.14 |
| Jan 25, 2011 | 7.02 |
| Jan 24, 2011 | 7.12 |
| Jan 21, 2011 | 7.22 |
| Jan 20, 2011 | 7.24 |
| Jan 19, 2011 | 7.05 |
| Jan 18, 2011 | 7.21 |
| Jan 14, 2011 | 7.12 |
| Jan 13, 2011 | 7.03 |
| Jan 12, 2011 | 7.04 |
| Jan 11, 2011 | 7.06 |
| Jan 10, 2011 | 7.08 |
| Jan 7, 2011 | 7.08 |
| Jan 6, 2011 | 6.93 |
| Jan 5, 2011 | 6.88 |
| Jan 4, 2011 | 6.80 |
| Jan 3, 2011 | 6.87 |
| Dec 31, 2010 | 8.74 |
| Dec 30, 2010 | 8.90 |
| Dec 29, 2010 | 8.87 |
| Dec 28, 2010 | 8.83 |
| Dec 27, 2010 | 8.85 |
| Dec 23, 2010 | 8.87 |
| Dec 22, 2010 | 8.96 |
| Dec 21, 2010 | 8.89 |
| Dec 20, 2010 | 8.77 |
| Dec 17, 2010 | 8.72 |
| Dec 16, 2010 | 8.87 |
| Dec 15, 2010 | 8.60 |
| Dec 14, 2010 | 8.70 |
| Dec 13, 2010 | 8.69 |
| Dec 10, 2010 | 9.01 |
| Dec 9, 2010 | 8.81 |
| Dec 8, 2010 | 8.69 |
| Dec 7, 2010 | 8.73 |
| Dec 6, 2010 | 8.59 |
| Dec 3, 2010 | 8.58 |
| Dec 2, 2010 | 8.55 |
| Dec 1, 2010 | 8.38 |
| Nov 30, 2010 | 8.04 |
| Nov 29, 2010 | 8.22 |
| Nov 26, 2010 | 8.21 |
| Nov 24, 2010 | 8.30 |
| Nov 23, 2010 | 8.22 |
| Nov 22, 2010 | 8.43 |
| Nov 19, 2010 | 7.94 |
| Nov 18, 2010 | 7.91 |
| Nov 17, 2010 | 7.80 |
| Nov 16, 2010 | 7.74 |
| Nov 15, 2010 | 7.62 |
| Nov 12, 2010 | 7.61 |
| Nov 11, 2010 | 7.61 |
| Nov 10, 2010 | 7.75 |
| Nov 9, 2010 | 7.63 |
| Nov 8, 2010 | 7.89 |
| Nov 5, 2010 | 7.66 |
| Nov 4, 2010 | 7.82 |
| Nov 3, 2010 | 7.81 |
| Nov 2, 2010 | 7.75 |
| Nov 1, 2010 | 7.88 |
| Oct 29, 2010 | 7.89 |
| Oct 28, 2010 | 7.89 |
| Oct 27, 2010 | 7.98 |
| Oct 26, 2010 | 8.02 |
| Oct 25, 2010 | 7.99 |
| Oct 22, 2010 | 7.93 |
| Oct 21, 2010 | 7.93 |
| Oct 20, 2010 | 7.83 |
| Oct 19, 2010 | 7.80 |
| Oct 18, 2010 | 7.95 |
| Oct 15, 2010 | 7.80 |
| Oct 14, 2010 | 7.77 |
| Oct 13, 2010 | 7.65 |
| Oct 12, 2010 | 7.53 |
| Oct 11, 2010 | 7.53 |
| Oct 8, 2010 | 7.62 |
| Oct 7, 2010 | 8.26 |
| Oct 6, 2010 | 8.14 |
| Oct 5, 2010 | 8.19 |
| Oct 4, 2010 | 8.01 |
| Oct 1, 2010 | 116.14 |
| Sep 30, 2010 | 114.43 |
| Sep 29, 2010 | 110.14 |
| Sep 28, 2010 | 109.07 |
| Sep 27, 2010 | 108.71 |
| Sep 24, 2010 | 111.79 |
| Sep 23, 2010 | 112.36 |
| Sep 22, 2010 | 110.57 |
| Sep 21, 2010 | 112.29 |
| Sep 20, 2010 | 115.93 |
| Sep 17, 2010 | 113.21 |
| Sep 16, 2010 | 121.57 |
| Sep 15, 2010 | 122.14 |
| Sep 14, 2010 | 121.07 |
| Sep 13, 2010 | 122.57 |
| Sep 10, 2010 | 120.29 |
| Sep 9, 2010 | 121.57 |
| Sep 8, 2010 | 119.64 |
| Sep 7, 2010 | 116.93 |
| Sep 3, 2010 | 115.79 |
| Sep 2, 2010 | 114.57 |
| Sep 1, 2010 | 118.50 |
| Aug 31, 2010 | 117.00 |
| Aug 30, 2010 | 117.14 |
| Aug 27, 2010 | 118.64 |
| Aug 26, 2010 | 117.14 |
| Aug 25, 2010 | 115.64 |
| Aug 24, 2010 | 115.71 |
| Aug 23, 2010 | 118.50 |
| Aug 20, 2010 | 118.71 |
| Aug 19, 2010 | 117.57 |
| Aug 18, 2010 | 117.64 |
| Aug 17, 2010 | 115.50 |
| Aug 16, 2010 | 119.07 |
| Aug 13, 2010 | 116.21 |
| Aug 12, 2010 | 114.21 |
| Aug 11, 2010 | 114.00 |
| Aug 10, 2010 | 114.86 |
| Aug 9, 2010 | 116.43 |
| Aug 6, 2010 | 122.43 |
| Aug 5, 2010 | 119.86 |
| Aug 4, 2010 | 125.50 |
| Aug 3, 2010 | 126.36 |
| Aug 2, 2010 | 126.71 |
| Jul 30, 2010 | 125.07 |
| Jul 29, 2010 | 123.93 |
| Jul 28, 2010 | 126.00 |
| Jul 27, 2010 | 127.64 |
| Jul 26, 2010 | 129.00 |
| Jul 23, 2010 | 128.07 |
| Jul 22, 2010 | 127.50 |
| Jul 21, 2010 | 123.43 |
| Jul 20, 2010 | 124.14 |
| Jul 19, 2010 | 125.29 |
| Jul 16, 2010 | 122.71 |
| Jul 15, 2010 | 127.07 |
| Jul 14, 2010 | 127.43 |
| Jul 13, 2010 | 126.71 |
| Jul 12, 2010 | 125.29 |
| Jul 9, 2010 | 125.29 |
| Jul 8, 2010 | 122.86 |
| Jul 7, 2010 | 120.71 |
| Jul 6, 2010 | 118.07 |
| Jul 2, 2010 | -126.38 |
| Jul 1, 2010 | -125.00 |
| Jun 30, 2010 | -126.08 |
| Jun 29, 2010 | -128.85 |
| Jun 28, 2010 | -132.69 |
| Jun 25, 2010 | -133.08 |
| Jun 24, 2010 | -137.46 |
| Jun 23, 2010 | -136.23 |
| Jun 22, 2010 | -136.15 |
| Jun 21, 2010 | -139.38 |
| Jun 18, 2010 | -140.92 |
| Jun 17, 2010 | -141.46 |
| Jun 16, 2010 | -141.54 |
| Jun 15, 2010 | -143.69 |
| Jun 14, 2010 | -141.69 |
| Jun 11, 2010 | -142.85 |
| Jun 10, 2010 | -139.46 |
| Jun 9, 2010 | -135.77 |
| Jun 8, 2010 | -135.23 |
| Jun 7, 2010 | -134.77 |
| Jun 4, 2010 | -134.62 |
| Jun 3, 2010 | -139.23 |
| Jun 2, 2010 | -134.69 |
| Jun 1, 2010 | -130.92 |
| May 28, 2010 | -135.23 |
| May 27, 2010 | -136.77 |
| May 26, 2010 | -128.69 |
| May 25, 2010 | -131.00 |
| May 24, 2010 | -130.62 |
| May 21, 2010 | -131.38 |
| May 20, 2010 | -130.54 |
| May 19, 2010 | -136.92 |
| May 18, 2010 | -137.00 |
| May 17, 2010 | -135.69 |
| May 14, 2010 | -136.15 |
| May 13, 2010 | -139.46 |
| May 12, 2010 | -139.46 |
| May 11, 2010 | -138.62 |
| May 10, 2010 | -140.31 |
| May 7, 2010 | -143.23 |
| May 6, 2010 | -142.92 |
| May 5, 2010 | -149.46 |
| May 4, 2010 | -150.15 |
| May 3, 2010 | -153.08 |
| Apr 30, 2010 | -150.69 |
| Apr 29, 2010 | -152.92 |
| Apr 28, 2010 | -151.46 |
| Apr 27, 2010 | -150.54 |
| Apr 26, 2010 | -156.92 |
| Apr 23, 2010 | -155.00 |
| Apr 22, 2010 | -156.31 |
| Apr 21, 2010 | -155.46 |
| Apr 20, 2010 | -154.38 |
| Apr 19, 2010 | -153.08 |
| Apr 16, 2010 | -152.92 |
| Apr 15, 2010 | -156.92 |
| Apr 14, 2010 | -155.92 |
| Apr 13, 2010 | -154.38 |
| Apr 12, 2010 | -153.85 |
| Apr 9, 2010 | -151.31 |
| Apr 8, 2010 | -149.85 |
| Apr 7, 2010 | -148.00 |
| Apr 6, 2010 | -146.00 |
| Apr 5, 2010 | -147.69 |
| Apr 1, 2010 | -37.50 |
| Mar 31, 2010 | -36.83 |
| Mar 30, 2010 | -36.87 |
| Mar 29, 2010 | -36.71 |
| Mar 26, 2010 | -35.96 |
| Mar 25, 2010 | -35.02 |
| Mar 24, 2010 | -35.46 |
| Mar 23, 2010 | -35.17 |
| Mar 22, 2010 | -34.83 |
| Mar 19, 2010 | -34.08 |
| Mar 18, 2010 | -33.94 |
| Mar 17, 2010 | -34.04 |
| Mar 16, 2010 | -33.96 |
| Mar 15, 2010 | -33.40 |
| Mar 12, 2010 | -33.73 |
| Mar 11, 2010 | -34.12 |
| Mar 10, 2010 | -33.67 |
| Mar 9, 2010 | -33.85 |
| Mar 8, 2010 | -33.88 |
| Mar 5, 2010 | -33.15 |
| Mar 4, 2010 | -33.65 |
| Mar 3, 2010 | -33.12 |
| Mar 2, 2010 | -33.56 |
| Mar 1, 2010 | -33.02 |
| Feb 26, 2010 | -32.77 |
| Feb 25, 2010 | -32.69 |
| Feb 24, 2010 | -32.06 |
| Feb 23, 2010 | -32.21 |
| Feb 22, 2010 | -32.00 |
| Feb 19, 2010 | -32.60 |
| Feb 18, 2010 | -32.50 |
| Feb 17, 2010 | -31.98 |
| Feb 16, 2010 | -31.62 |
| Feb 12, 2010 | -30.85 |
| Feb 11, 2010 | -30.69 |
| Feb 10, 2010 | -29.87 |
| Feb 9, 2010 | -29.63 |
| Feb 8, 2010 | -29.02 |
| Feb 5, 2010 | -28.17 |
| Feb 4, 2010 | -26.90 |
| Feb 3, 2010 | -27.60 |
| Feb 2, 2010 | -27.44 |
| Feb 1, 2010 | -26.90 |
| Jan 29, 2010 | -26.58 |
| Jan 28, 2010 | -26.52 |
| Jan 27, 2010 | -26.50 |
| Jan 26, 2010 | -26.88 |
| Jan 25, 2010 | -26.71 |
| Jan 22, 2010 | -26.48 |
| Jan 21, 2010 | -26.25 |
| Jan 20, 2010 | -26.73 |
| Jan 19, 2010 | -26.90 |
| Jan 15, 2010 | -26.71 |
| Jan 14, 2010 | -27.00 |
| Jan 13, 2010 | -25.60 |
| Jan 12, 2010 | -24.94 |
| Jan 11, 2010 | -25.23 |
| Jan 8, 2010 | -25.58 |
| Jan 7, 2010 | -25.63 |
| Jan 6, 2010 | -25.19 |
| Jan 5, 2010 | -23.98 |
| Jan 4, 2010 | -23.54 |
| Dec 31, 2009 | -9.82 |
| Dec 30, 2009 | -10.00 |
| Dec 29, 2009 | -10.06 |
| Dec 28, 2009 | -10.10 |
| Dec 24, 2009 | -9.95 |
| Dec 23, 2009 | -9.87 |
| Dec 22, 2009 | -9.87 |
| Dec 21, 2009 | -9.82 |
| Dec 18, 2009 | -9.74 |
| Dec 17, 2009 | -9.76 |
| Dec 16, 2009 | -9.97 |
| Dec 15, 2009 | -10.02 |
| Dec 14, 2009 | -10.17 |
| Dec 11, 2009 | -10.11 |
| Dec 10, 2009 | -10.09 |
| Dec 9, 2009 | -10.03 |
| Dec 8, 2009 | -10.06 |
| Dec 7, 2009 | -10.17 |
| Dec 4, 2009 | -10.08 |
| Dec 3, 2009 | -9.96 |
| Dec 2, 2009 | -9.75 |
| Dec 1, 2009 | -9.78 |
| Nov 30, 2009 | -9.62 |
| Nov 27, 2009 | -9.83 |
| Nov 25, 2009 | -9.94 |
| Nov 24, 2009 | -9.90 |
| Nov 23, 2009 | -10.30 |
| Nov 20, 2009 | -10.46 |
| Nov 19, 2009 | -10.46 |
| Nov 18, 2009 | -10.47 |
| Nov 17, 2009 | -10.41 |
| Nov 16, 2009 | -10.42 |
| Nov 13, 2009 | -10.33 |
| Nov 12, 2009 | -10.38 |
| Nov 11, 2009 | -10.43 |
| Nov 10, 2009 | -10.55 |
| Nov 9, 2009 | -10.48 |
| Nov 6, 2009 | -10.30 |
| Nov 5, 2009 | -10.11 |
| Nov 4, 2009 | -9.99 |
| Nov 3, 2009 | -10.08 |
| Nov 2, 2009 | -10.17 |
| Oct 30, 2009 | -10.02 |
| Oct 29, 2009 | -10.45 |
| Oct 28, 2009 | -9.94 |
| Oct 27, 2009 | -9.87 |
| Oct 26, 2009 | -9.64 |
| Oct 23, 2009 | -9.66 |
| Oct 22, 2009 | -9.87 |
| Oct 21, 2009 | -9.78 |
| Oct 20, 2009 | -9.72 |
| Oct 19, 2009 | -9.83 |
| Oct 16, 2009 | -9.93 |
| Oct 15, 2009 | -9.86 |
| Oct 14, 2009 | -9.90 |
| Oct 13, 2009 | -10.15 |
| Oct 12, 2009 | -10.17 |
| Oct 9, 2009 | -10.20 |
| Oct 8, 2009 | -10.00 |
| Oct 7, 2009 | -9.93 |
| Oct 6, 2009 | -10.04 |
| Oct 5, 2009 | -9.88 |
| Oct 2, 2009 | 36.24 |
| Oct 1, 2009 | 36.24 |
| Sep 30, 2009 | 37.15 |
| Sep 29, 2009 | 37.12 |
| Sep 28, 2009 | 37.82 |
| Sep 25, 2009 | 37.32 |
| Sep 24, 2009 | 37.47 |
| Sep 23, 2009 | 38.15 |
| Sep 22, 2009 | 37.85 |
| Sep 21, 2009 | 37.50 |
| Sep 18, 2009 | 37.35 |
| Sep 17, 2009 | 36.41 |
| Sep 16, 2009 | 37.09 |
| Sep 15, 2009 | 37.82 |
| Sep 14, 2009 | 36.62 |
| Sep 11, 2009 | 37.50 |
| Sep 10, 2009 | 37.32 |
| Sep 9, 2009 | 36.68 |
| Sep 8, 2009 | 36.65 |
| Sep 4, 2009 | 35.97 |
| Sep 3, 2009 | 35.24 |
| Sep 2, 2009 | 35.24 |
| Sep 1, 2009 | 34.12 |
| Aug 31, 2009 | 35.26 |
| Aug 28, 2009 | 34.65 |
| Aug 27, 2009 | 35.47 |
| Aug 26, 2009 | 35.59 |
| Aug 25, 2009 | 35.88 |
| Aug 24, 2009 | 35.59 |
| Aug 21, 2009 | 34.76 |
| Aug 20, 2009 | 34.26 |
| Aug 19, 2009 | 33.82 |
| Aug 18, 2009 | 33.76 |
| Aug 17, 2009 | 32.74 |
| Aug 14, 2009 | 33.44 |
| Aug 13, 2009 | 32.59 |
| Aug 12, 2009 | 32.76 |
| Aug 11, 2009 | 32.88 |
| Aug 10, 2009 | 32.94 |
| Aug 7, 2009 | 33.09 |
| Aug 6, 2009 | 32.68 |
| Aug 5, 2009 | 32.21 |
| Aug 4, 2009 | 33.32 |
| Aug 3, 2009 | 32.71 |
| Jul 31, 2009 | 33.62 |
| Jul 30, 2009 | 32.94 |
| Jul 29, 2009 | 33.03 |
| Jul 28, 2009 | 33.91 |
| Jul 27, 2009 | 34.21 |
| Jul 24, 2009 | 34.82 |
| Jul 23, 2009 | 34.59 |
| Jul 22, 2009 | 33.79 |
| Jul 21, 2009 | 33.62 |
| Jul 20, 2009 | 33.74 |
| Jul 17, 2009 | 37.18 |
| Jul 16, 2009 | 38.91 |
| Jul 15, 2009 | 38.62 |
| Jul 14, 2009 | 37.50 |
| Jul 13, 2009 | 37.06 |
| Jul 10, 2009 | 36.47 |
| Jul 9, 2009 | 36.00 |
| Jul 8, 2009 | 36.44 |
| Jul 7, 2009 | 37.24 |
| Jul 6, 2009 | 37.50 |
| Jul 2, 2009 | 37.24 |
| Jul 1, 2009 | 37.97 |
| Jun 30, 2009 | 37.09 |
| Jun 29, 2009 | 37.59 |