Cal-Maine Foods (CALM) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 34.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 27.95 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 56.66 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.35 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 22.61 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | -0.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 8.57 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -16.57 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 9.36 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -22.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.35 |
| May 20, 2026 | 5.44 |
| May 19, 2026 | 5.44 |
| May 18, 2026 | 5.39 |
| May 15, 2026 | 5.34 |
| May 14, 2026 | 5.42 |
| May 13, 2026 | 5.53 |
| May 12, 2026 | 5.48 |
| May 11, 2026 | 5.24 |
| May 8, 2026 | 5.29 |
| May 7, 2026 | 5.26 |
| May 6, 2026 | 5.28 |
| May 5, 2026 | 5.34 |
| May 4, 2026 | 5.19 |
| May 1, 2026 | 5.30 |
| Apr 30, 2026 | 5.37 |
| Apr 29, 2026 | 5.22 |
| Apr 28, 2026 | 5.37 |
| Apr 27, 2026 | 5.41 |
| Apr 24, 2026 | 5.30 |
| Apr 23, 2026 | 5.29 |
| Apr 22, 2026 | 5.35 |
| Apr 21, 2026 | 5.35 |
| Apr 20, 2026 | 5.22 |
| Apr 17, 2026 | 5.32 |
| Apr 16, 2026 | 5.30 |
| Apr 15, 2026 | 5.21 |
| Apr 14, 2026 | 5.25 |
| Apr 13, 2026 | 5.28 |
| Apr 10, 2026 | 5.27 |
| Apr 9, 2026 | 5.40 |
| Apr 8, 2026 | 5.36 |
| Apr 7, 2026 | 5.37 |
| Apr 6, 2026 | 5.49 |
| Apr 2, 2026 | 5.43 |
| Apr 1, 2026 | 5.79 |
| Mar 31, 2026 | 5.50 |
| Mar 30, 2026 | 5.47 |
| Mar 27, 2026 | 5.36 |
| Mar 26, 2026 | 5.47 |
| Mar 25, 2026 | 5.43 |
| Mar 24, 2026 | 5.46 |
| Mar 23, 2026 | 5.36 |
| Mar 20, 2026 | 5.44 |
| Mar 19, 2026 | 5.65 |
| Mar 18, 2026 | 5.82 |
| Mar 17, 2026 | 6.02 |
| Mar 16, 2026 | 6.10 |
| Mar 13, 2026 | 6.10 |
| Mar 12, 2026 | 6.19 |
| Mar 11, 2026 | 6.13 |
| Mar 10, 2026 | 6.05 |
| Mar 9, 2026 | 6.10 |
| Mar 6, 2026 | 6.24 |
| Mar 5, 2026 | 6.21 |
| Mar 4, 2026 | 6.15 |
| Mar 3, 2026 | 6.11 |
| Mar 2, 2026 | 6.08 |
| Feb 27, 2026 | 3.67 |
| Feb 26, 2026 | 3.53 |
| Feb 25, 2026 | 3.56 |
| Feb 24, 2026 | 3.58 |
| Feb 23, 2026 | 3.54 |
| Feb 20, 2026 | 3.53 |
| Feb 19, 2026 | 3.52 |
| Feb 18, 2026 | 3.46 |
| Feb 17, 2026 | 3.42 |
| Feb 13, 2026 | 3.51 |
| Feb 12, 2026 | 3.51 |
| Feb 11, 2026 | 3.50 |
| Feb 10, 2026 | 3.44 |
| Feb 9, 2026 | 3.47 |
| Feb 6, 2026 | 3.48 |
| Feb 5, 2026 | 3.55 |
| Feb 4, 2026 | 3.65 |
| Feb 3, 2026 | 3.59 |
| Feb 2, 2026 | 3.53 |
| Jan 30, 2026 | 3.52 |
| Jan 29, 2026 | 3.48 |
| Jan 28, 2026 | 3.43 |
| Jan 27, 2026 | 3.52 |
| Jan 26, 2026 | 3.47 |
| Jan 23, 2026 | 3.39 |
| Jan 22, 2026 | 3.44 |
| Jan 21, 2026 | 3.35 |
| Jan 20, 2026 | 3.26 |
| Jan 16, 2026 | 3.28 |
| Jan 15, 2026 | 3.25 |
| Jan 14, 2026 | 3.10 |
| Jan 13, 2026 | 3.05 |
| Jan 12, 2026 | 3.11 |
| Jan 9, 2026 | 3.10 |
| Jan 8, 2026 | 3.18 |
| Jan 7, 2026 | 3.28 |
| Jan 6, 2026 | 3.33 |
| Jan 5, 2026 | 3.33 |
| Jan 2, 2026 | 3.31 |
| Dec 31, 2025 | 3.35 |
| Dec 30, 2025 | 3.39 |
| Dec 29, 2025 | 3.46 |
| Dec 26, 2025 | 3.45 |
| Dec 24, 2025 | 3.49 |
| Dec 23, 2025 | 3.47 |
| Dec 22, 2025 | 3.51 |
| Dec 19, 2025 | 3.61 |
| Dec 18, 2025 | 3.63 |
| Dec 17, 2025 | 3.69 |
| Dec 16, 2025 | 3.63 |
| Dec 15, 2025 | 3.71 |
| Dec 12, 2025 | 3.66 |
| Dec 11, 2025 | 3.69 |
| Dec 10, 2025 | 3.62 |
| Dec 9, 2025 | 3.63 |
| Dec 8, 2025 | 3.59 |
| Dec 5, 2025 | 3.57 |
| Dec 4, 2025 | 3.59 |
| Dec 3, 2025 | 3.48 |
| Dec 2, 2025 | 3.43 |
| Dec 1, 2025 | 3.52 |
| Nov 28, 2025 | 3.19 |
| Nov 26, 2025 | 3.18 |
| Nov 25, 2025 | 3.21 |
| Nov 24, 2025 | 3.26 |
| Nov 21, 2025 | 3.31 |
| Nov 20, 2025 | 3.28 |
| Nov 19, 2025 | 3.36 |
| Nov 18, 2025 | 3.37 |
| Nov 17, 2025 | 3.37 |
| Nov 14, 2025 | 3.47 |
| Nov 13, 2025 | 3.51 |
| Nov 12, 2025 | 3.49 |
| Nov 11, 2025 | 3.45 |
| Nov 10, 2025 | 3.40 |
| Nov 7, 2025 | 3.40 |
| Nov 6, 2025 | 3.37 |
| Nov 5, 2025 | 3.39 |
| Nov 4, 2025 | 3.41 |
| Nov 3, 2025 | 3.39 |
| Oct 31, 2025 | 3.37 |
| Oct 30, 2025 | 3.33 |
| Oct 29, 2025 | 3.34 |
| Oct 28, 2025 | 3.38 |
| Oct 27, 2025 | 3.47 |
| Oct 24, 2025 | 3.45 |
| Oct 23, 2025 | 3.42 |
| Oct 22, 2025 | 3.49 |
| Oct 21, 2025 | 3.46 |
| Oct 20, 2025 | 3.50 |
| Oct 17, 2025 | 3.62 |
| Oct 16, 2025 | 3.52 |
| Oct 15, 2025 | 3.57 |
| Oct 14, 2025 | 3.57 |
| Oct 13, 2025 | 3.53 |
| Oct 10, 2025 | 3.62 |
| Oct 9, 2025 | 3.51 |
| Oct 8, 2025 | 3.53 |
| Oct 7, 2025 | 3.56 |
| Oct 6, 2025 | 3.56 |
| Oct 3, 2025 | 3.55 |
| Oct 2, 2025 | 3.55 |
| Oct 1, 2025 | 3.56 |
| Sep 30, 2025 | 3.61 |
| Sep 29, 2025 | 3.68 |
| Sep 26, 2025 | 3.77 |
| Sep 25, 2025 | 3.74 |
| Sep 24, 2025 | 3.73 |
| Sep 23, 2025 | 3.71 |
| Sep 22, 2025 | 3.81 |
| Sep 19, 2025 | 3.83 |
| Sep 18, 2025 | 4.00 |
| Sep 17, 2025 | 3.97 |
| Sep 16, 2025 | 3.95 |
| Sep 15, 2025 | 4.16 |
| Sep 12, 2025 | 4.24 |
| Sep 11, 2025 | 4.25 |
| Sep 10, 2025 | 4.20 |
| Sep 9, 2025 | 4.17 |
| Sep 8, 2025 | 4.28 |
| Sep 5, 2025 | 4.36 |
| Sep 4, 2025 | 4.33 |
| Sep 3, 2025 | 4.24 |
| Sep 2, 2025 | 4.45 |
| Aug 29, 2025 | 4.62 |
| Aug 28, 2025 | 4.61 |
| Aug 27, 2025 | 4.66 |
| Aug 26, 2025 | 4.59 |
| Aug 25, 2025 | 4.61 |
| Aug 22, 2025 | 4.63 |
| Aug 21, 2025 | 4.52 |
| Aug 20, 2025 | 4.56 |
| Aug 19, 2025 | 4.40 |
| Aug 18, 2025 | 4.35 |
| Aug 15, 2025 | 4.42 |
| Aug 14, 2025 | 4.31 |
| Aug 13, 2025 | 4.38 |
| Aug 12, 2025 | 4.31 |
| Aug 11, 2025 | 4.29 |
| Aug 8, 2025 | 4.30 |
| Aug 7, 2025 | 4.22 |
| Aug 6, 2025 | 4.17 |
| Aug 5, 2025 | 4.19 |
| Aug 4, 2025 | 4.14 |
| Aug 1, 2025 | 4.31 |
| Jul 31, 2025 | 4.44 |
| Jul 30, 2025 | 4.44 |
| Jul 29, 2025 | 4.32 |
| Jul 28, 2025 | 4.17 |
| Jul 25, 2025 | 4.19 |
| Jul 24, 2025 | 4.23 |
| Jul 23, 2025 | 4.76 |
| Jul 22, 2025 | 4.18 |
| Jul 21, 2025 | 4.24 |
| Jul 18, 2025 | 4.23 |
| Jul 17, 2025 | 4.27 |
| Jul 16, 2025 | 4.17 |
| Jul 15, 2025 | 4.10 |
| Jul 14, 2025 | 4.07 |
| Jul 11, 2025 | 4.01 |
| Jul 10, 2025 | 4.02 |
| Jul 9, 2025 | 4.06 |
| Jul 8, 2025 | 4.09 |
| Jul 7, 2025 | 4.04 |
| Jul 3, 2025 | 4.11 |
| Jul 2, 2025 | 4.12 |
| Jul 1, 2025 | 4.07 |
| Jun 30, 2025 | 3.98 |
| Jun 27, 2025 | 3.96 |
| Jun 26, 2025 | 3.94 |
| Jun 25, 2025 | 3.97 |
| Jun 24, 2025 | 4.07 |
| Jun 23, 2025 | 4.06 |
| Jun 20, 2025 | 4.08 |
| Jun 18, 2025 | 4.12 |
| Jun 17, 2025 | 4.02 |
| Jun 16, 2025 | 4.00 |
| Jun 13, 2025 | 3.85 |
| Jun 12, 2025 | 3.79 |
| Jun 11, 2025 | 3.70 |
| Jun 10, 2025 | 3.84 |
| Jun 9, 2025 | 3.90 |
| Jun 6, 2025 | 3.92 |
| Jun 5, 2025 | 3.82 |
| Jun 4, 2025 | 3.81 |
| Jun 3, 2025 | 3.88 |
| Jun 2, 2025 | 3.87 |
| May 30, 2025 | 4.72 |
| May 29, 2025 | 4.63 |
| May 28, 2025 | 4.60 |
| May 27, 2025 | 4.70 |
| May 23, 2025 | 4.68 |
| May 22, 2025 | 4.68 |
| May 21, 2025 | 4.76 |
| May 20, 2025 | 4.74 |
| May 19, 2025 | 4.78 |
| May 16, 2025 | 4.91 |
| May 15, 2025 | 4.78 |
| May 14, 2025 | 4.64 |
| May 13, 2025 | 4.63 |
| May 12, 2025 | 4.56 |
| May 9, 2025 | 4.49 |
| May 8, 2025 | 4.47 |
| May 7, 2025 | 4.70 |
| May 6, 2025 | 4.77 |
| May 5, 2025 | 4.57 |
| May 2, 2025 | 4.57 |
| May 1, 2025 | 4.55 |
| Apr 30, 2025 | 4.60 |
| Apr 29, 2025 | 4.77 |
| Apr 28, 2025 | 4.70 |
| Apr 25, 2025 | 4.67 |
| Apr 24, 2025 | 4.56 |
| Apr 23, 2025 | 4.59 |
| Apr 22, 2025 | 4.58 |
| Apr 21, 2025 | 4.44 |
| Apr 17, 2025 | 4.50 |
| Apr 16, 2025 | 4.55 |
| Apr 15, 2025 | 4.75 |
| Apr 14, 2025 | 4.86 |
| Apr 11, 2025 | 4.87 |
| Apr 10, 2025 | 4.66 |
| Apr 9, 2025 | 4.56 |
| Apr 8, 2025 | 4.45 |
| Apr 7, 2025 | 4.60 |
| Apr 4, 2025 | 4.54 |
| Apr 3, 2025 | 4.58 |
| Apr 2, 2025 | 4.58 |
| Apr 1, 2025 | 4.50 |
| Mar 31, 2025 | 4.48 |
| Mar 28, 2025 | 4.48 |
| Mar 27, 2025 | 4.54 |
| Mar 26, 2025 | 4.57 |
| Mar 25, 2025 | 4.63 |
| Mar 24, 2025 | 4.59 |
| Mar 21, 2025 | 4.39 |
| Mar 20, 2025 | 4.37 |
| Mar 19, 2025 | 4.40 |
| Mar 18, 2025 | 4.33 |
| Mar 17, 2025 | 4.52 |
| Mar 14, 2025 | 4.09 |
| Mar 13, 2025 | 3.98 |
| Mar 12, 2025 | 4.26 |
| Mar 11, 2025 | 4.31 |
| Mar 10, 2025 | 4.30 |
| Mar 7, 2025 | 4.29 |
| Mar 6, 2025 | 4.07 |
| Mar 5, 2025 | 4.15 |
| Mar 4, 2025 | 4.36 |
| Mar 3, 2025 | 4.45 |
| Feb 28, 2025 | 7.01 |
| Feb 27, 2025 | 6.88 |
| Feb 26, 2025 | 6.81 |
| Feb 25, 2025 | 6.83 |
| Feb 24, 2025 | 6.93 |
| Feb 21, 2025 | 7.06 |
| Feb 20, 2025 | 6.99 |
| Feb 19, 2025 | 7.13 |
| Feb 18, 2025 | 7.05 |
| Feb 14, 2025 | 7.37 |
| Feb 13, 2025 | 8.42 |
| Feb 12, 2025 | 8.23 |
| Feb 11, 2025 | 8.84 |
| Feb 10, 2025 | 8.48 |
| Feb 7, 2025 | 8.40 |
| Feb 6, 2025 | 8.43 |
| Feb 5, 2025 | 8.28 |
| Feb 4, 2025 | 8.34 |
| Feb 3, 2025 | 8.27 |
| Jan 31, 2025 | 8.36 |
| Jan 30, 2025 | 8.98 |
| Jan 29, 2025 | 8.71 |
| Jan 28, 2025 | 8.62 |
| Jan 27, 2025 | 8.48 |
| Jan 24, 2025 | 8.27 |
| Jan 23, 2025 | 8.56 |
| Jan 22, 2025 | 8.68 |
| Jan 21, 2025 | 8.86 |
| Jan 17, 2025 | 8.81 |
| Jan 16, 2025 | 8.68 |
| Jan 15, 2025 | 8.72 |
| Jan 14, 2025 | 8.52 |
| Jan 13, 2025 | 8.29 |
| Jan 10, 2025 | 7.90 |
| Jan 8, 2025 | 8.12 |
| Jan 7, 2025 | 8.04 |
| Jan 6, 2025 | 8.12 |
| Jan 3, 2025 | 8.34 |
| Jan 2, 2025 | 8.19 |
| Dec 31, 2024 | 7.98 |
| Dec 30, 2024 | 7.91 |
| Dec 27, 2024 | 7.84 |
| Dec 26, 2024 | 7.91 |
| Dec 24, 2024 | 7.97 |
| Dec 23, 2024 | 7.80 |
| Dec 20, 2024 | 7.98 |
| Dec 19, 2024 | 8.09 |
| Dec 18, 2024 | 8.03 |
| Dec 17, 2024 | 8.27 |
| Dec 16, 2024 | 8.70 |
| Dec 13, 2024 | 8.38 |
| Dec 12, 2024 | 8.21 |
| Dec 11, 2024 | 8.20 |
| Dec 10, 2024 | 8.08 |
| Dec 9, 2024 | 7.89 |
| Dec 6, 2024 | 7.69 |
| Dec 5, 2024 | 7.54 |
| Dec 4, 2024 | 7.54 |
| Dec 3, 2024 | 7.65 |
| Dec 2, 2024 | 7.61 |
| Nov 29, 2024 | 11.14 |
| Nov 27, 2024 | 11.09 |
| Nov 26, 2024 | 11.03 |
| Nov 25, 2024 | 11.01 |
| Nov 22, 2024 | 10.95 |
| Nov 21, 2024 | 10.93 |
| Nov 20, 2024 | 10.82 |
| Nov 19, 2024 | 10.86 |
| Nov 18, 2024 | 10.73 |
| Nov 15, 2024 | 10.32 |
| Nov 14, 2024 | 10.32 |
| Nov 13, 2024 | 10.42 |
| Nov 12, 2024 | 10.60 |
| Nov 11, 2024 | 10.39 |
| Nov 8, 2024 | 10.38 |
| Nov 7, 2024 | 10.20 |
| Nov 6, 2024 | 10.36 |
| Nov 5, 2024 | 10.13 |
| Nov 4, 2024 | 9.97 |
| Nov 1, 2024 | 9.94 |
| Oct 31, 2024 | 10.02 |
| Oct 30, 2024 | 10.16 |
| Oct 29, 2024 | 10.30 |
| Oct 28, 2024 | 10.29 |
| Oct 25, 2024 | 10.21 |
| Oct 24, 2024 | 10.29 |
| Oct 23, 2024 | 10.10 |
| Oct 22, 2024 | 10.11 |
| Oct 21, 2024 | 10.41 |
| Oct 18, 2024 | 10.59 |
| Oct 17, 2024 | 10.78 |
| Oct 16, 2024 | 10.75 |
| Oct 15, 2024 | 10.53 |
| Oct 14, 2024 | 10.34 |
| Oct 11, 2024 | 10.33 |
| Oct 10, 2024 | 10.22 |
| Oct 9, 2024 | 10.26 |
| Oct 8, 2024 | 9.98 |
| Oct 7, 2024 | 9.87 |
| Oct 4, 2024 | 9.65 |
| Oct 3, 2024 | 9.09 |
| Oct 2, 2024 | 8.61 |
| Oct 1, 2024 | 8.77 |
| Sep 30, 2024 | 8.54 |
| Sep 27, 2024 | 8.52 |
| Sep 26, 2024 | 8.36 |
| Sep 25, 2024 | 8.35 |
| Sep 24, 2024 | 8.55 |
| Sep 23, 2024 | 8.52 |
| Sep 20, 2024 | 8.53 |
| Sep 19, 2024 | 8.41 |
| Sep 18, 2024 | 8.14 |
| Sep 17, 2024 | 8.10 |
| Sep 16, 2024 | 8.00 |
| Sep 13, 2024 | 7.92 |
| Sep 12, 2024 | 7.92 |
| Sep 11, 2024 | 7.88 |
| Sep 10, 2024 | 7.91 |
| Sep 9, 2024 | 7.81 |
| Sep 6, 2024 | 7.88 |
| Sep 5, 2024 | 7.85 |
| Sep 4, 2024 | 7.87 |
| Sep 3, 2024 | 8.11 |
| Aug 30, 2024 | 12.64 |
| Aug 29, 2024 | 12.60 |
| Aug 28, 2024 | 12.53 |
| Aug 27, 2024 | 12.51 |
| Aug 26, 2024 | 12.52 |
| Aug 23, 2024 | 12.54 |
| Aug 22, 2024 | 12.64 |
| Aug 21, 2024 | 12.61 |
| Aug 20, 2024 | 12.60 |
| Aug 19, 2024 | 12.59 |
| Aug 16, 2024 | 12.41 |
| Aug 15, 2024 | 12.37 |
| Aug 14, 2024 | 12.33 |
| Aug 13, 2024 | 12.31 |
| Aug 12, 2024 | 12.21 |
| Aug 9, 2024 | 12.34 |
| Aug 8, 2024 | 12.28 |
| Aug 7, 2024 | 12.26 |
| Aug 6, 2024 | 12.14 |
| Aug 5, 2024 | 12.06 |
| Aug 2, 2024 | 12.42 |
| Aug 1, 2024 | 12.66 |
| Jul 31, 2024 | 12.56 |
| Jul 30, 2024 | 12.59 |
| Jul 29, 2024 | 12.38 |
| Jul 26, 2024 | 12.43 |
| Jul 25, 2024 | 12.46 |
| Jul 24, 2024 | 11.73 |
| Jul 23, 2024 | 11.37 |
| Jul 22, 2024 | 11.31 |
| Jul 19, 2024 | 11.44 |
| Jul 18, 2024 | 11.47 |
| Jul 17, 2024 | 11.51 |
| Jul 16, 2024 | 11.28 |
| Jul 15, 2024 | 11.01 |
| Jul 12, 2024 | 11.08 |
| Jul 11, 2024 | 11.09 |
| Jul 10, 2024 | 11.05 |
| Jul 9, 2024 | 10.96 |
| Jul 8, 2024 | 11.03 |
| Jul 5, 2024 | 10.94 |
| Jul 3, 2024 | 10.91 |
| Jul 2, 2024 | 10.85 |
| Jul 1, 2024 | 11.01 |
| Jun 28, 2024 | 10.72 |
| Jun 27, 2024 | 10.61 |
| Jun 26, 2024 | 10.63 |
| Jun 25, 2024 | 10.67 |
| Jun 24, 2024 | 10.68 |
| Jun 21, 2024 | 10.22 |
| Jun 20, 2024 | 10.21 |
| Jun 18, 2024 | 10.34 |
| Jun 17, 2024 | 10.30 |
| Jun 14, 2024 | 10.29 |
| Jun 13, 2024 | 10.32 |
| Jun 12, 2024 | 10.27 |
| Jun 11, 2024 | 10.28 |
| Jun 10, 2024 | 10.17 |
| Jun 7, 2024 | 10.19 |
| Jun 6, 2024 | 10.29 |
| Jun 5, 2024 | 10.19 |
| Jun 4, 2024 | 10.67 |
| Jun 3, 2024 | 10.72 |
| May 31, 2024 | 10.92 |
| May 30, 2024 | 10.64 |
| May 29, 2024 | 10.72 |
| May 28, 2024 | 10.71 |
| May 24, 2024 | 10.68 |
| May 23, 2024 | 10.57 |
| May 22, 2024 | 10.59 |
| May 21, 2024 | 10.81 |
| May 20, 2024 | 10.51 |
| May 17, 2024 | 10.30 |
| May 16, 2024 | 10.32 |
| May 15, 2024 | 10.23 |
| May 14, 2024 | 10.36 |
| May 13, 2024 | 10.18 |
| May 10, 2024 | 10.14 |
| May 9, 2024 | 10.28 |
| May 8, 2024 | 10.16 |
| May 7, 2024 | 10.10 |
| May 6, 2024 | 10.07 |
| May 3, 2024 | 10.05 |
| May 2, 2024 | 10.18 |
| May 1, 2024 | 9.78 |
| Apr 30, 2024 | 9.79 |
| Apr 29, 2024 | 10.21 |
| Apr 26, 2024 | 10.07 |
| Apr 25, 2024 | 10.28 |
| Apr 24, 2024 | 10.41 |
| Apr 23, 2024 | 10.56 |
| Apr 22, 2024 | 10.57 |
| Apr 19, 2024 | 10.64 |
| Apr 18, 2024 | 10.48 |
| Apr 17, 2024 | 10.68 |
| Apr 16, 2024 | 10.96 |
| Apr 15, 2024 | 10.68 |
| Apr 12, 2024 | 10.70 |
| Apr 11, 2024 | 10.78 |
| Apr 10, 2024 | 10.89 |
| Apr 9, 2024 | 11.05 |
| Apr 8, 2024 | 11.14 |
| Apr 5, 2024 | 11.13 |
| Apr 4, 2024 | 11.12 |
| Apr 3, 2024 | 10.80 |
| Apr 2, 2024 | 10.43 |
| Apr 1, 2024 | 10.36 |
| Mar 28, 2024 | 10.42 |
| Mar 27, 2024 | 10.38 |
| Mar 26, 2024 | 10.52 |
| Mar 25, 2024 | 10.55 |
| Mar 22, 2024 | 10.83 |
| Mar 21, 2024 | 10.95 |
| Mar 20, 2024 | 10.91 |
| Mar 19, 2024 | 10.75 |
| Mar 18, 2024 | 10.70 |
| Mar 15, 2024 | 10.52 |
| Mar 14, 2024 | 10.51 |
| Mar 13, 2024 | 10.51 |
| Mar 12, 2024 | 10.50 |
| Mar 11, 2024 | 10.35 |
| Mar 8, 2024 | 10.24 |
| Mar 7, 2024 | 10.18 |
| Mar 6, 2024 | 10.12 |
| Mar 5, 2024 | 10.06 |
| Mar 4, 2024 | 10.03 |
| Mar 1, 2024 | 6.01 |
| Feb 29, 2024 | 6.20 |
| Feb 28, 2024 | 6.19 |
| Feb 27, 2024 | 6.24 |
| Feb 26, 2024 | 6.30 |
| Feb 23, 2024 | 6.19 |
| Feb 22, 2024 | 6.19 |
| Feb 21, 2024 | 6.17 |
| Feb 20, 2024 | 6.28 |
| Feb 16, 2024 | 6.18 |
| Feb 15, 2024 | 6.15 |
| Feb 14, 2024 | 6.02 |
| Feb 13, 2024 | 5.92 |
| Feb 12, 2024 | 6.04 |
| Feb 9, 2024 | 5.99 |
| Feb 8, 2024 | 5.98 |
| Feb 7, 2024 | 6.01 |
| Feb 6, 2024 | 6.05 |
| Feb 5, 2024 | 6.02 |
| Feb 2, 2024 | 6.14 |
| Feb 1, 2024 | 6.05 |
| Jan 31, 2024 | 5.97 |
| Jan 30, 2024 | 5.99 |
| Jan 29, 2024 | 5.93 |
| Jan 26, 2024 | 6.05 |
| Jan 25, 2024 | 6.06 |
| Jan 24, 2024 | 5.89 |
| Jan 23, 2024 | 5.91 |
| Jan 22, 2024 | 5.93 |
| Jan 19, 2024 | 5.84 |
| Jan 18, 2024 | 5.85 |
| Jan 17, 2024 | 5.83 |
| Jan 16, 2024 | 5.86 |
| Jan 12, 2024 | 5.92 |
| Jan 11, 2024 | 5.84 |
| Jan 10, 2024 | 5.88 |
| Jan 9, 2024 | 5.87 |
| Jan 8, 2024 | 5.95 |
| Jan 5, 2024 | 5.96 |
| Jan 4, 2024 | 6.07 |
| Jan 3, 2024 | 5.91 |
| Jan 2, 2024 | 6.11 |
| Dec 29, 2023 | 6.18 |
| Dec 28, 2023 | 6.21 |
| Dec 27, 2023 | 6.11 |
| Dec 26, 2023 | 6.10 |
| Dec 22, 2023 | 6.11 |
| Dec 21, 2023 | 6.04 |
| Dec 20, 2023 | 5.95 |
| Dec 19, 2023 | 6.13 |
| Dec 18, 2023 | 5.95 |
| Dec 15, 2023 | 5.97 |
| Dec 14, 2023 | 5.95 |
| Dec 13, 2023 | 5.81 |
| Dec 12, 2023 | 5.27 |
| Dec 11, 2023 | 5.47 |
| Dec 8, 2023 | 5.57 |
| Dec 7, 2023 | 5.49 |
| Dec 6, 2023 | 5.38 |
| Dec 5, 2023 | 5.36 |
| Dec 4, 2023 | 5.34 |
| Dec 1, 2023 | 3.79 |
| Nov 30, 2023 | 3.68 |
| Nov 29, 2023 | 3.65 |
| Nov 28, 2023 | 3.58 |
| Nov 27, 2023 | 3.62 |
| Nov 24, 2023 | 3.68 |
| Nov 22, 2023 | 3.64 |
| Nov 21, 2023 | 3.67 |
| Nov 20, 2023 | 3.74 |
| Nov 17, 2023 | 3.71 |
| Nov 16, 2023 | 3.83 |
| Nov 15, 2023 | 3.85 |
| Nov 14, 2023 | 3.88 |
| Nov 13, 2023 | 3.81 |
| Nov 10, 2023 | 3.82 |
| Nov 9, 2023 | 3.73 |
| Nov 8, 2023 | 3.70 |
| Nov 7, 2023 | 3.79 |
| Nov 6, 2023 | 3.81 |
| Nov 3, 2023 | 3.81 |
| Nov 2, 2023 | 3.82 |
| Nov 1, 2023 | 3.68 |
| Oct 31, 2023 | 3.48 |
| Oct 30, 2023 | 3.50 |
| Oct 27, 2023 | 3.50 |
| Oct 26, 2023 | 3.48 |
| Oct 25, 2023 | 3.45 |
| Oct 24, 2023 | 3.47 |
| Oct 23, 2023 | 3.42 |
| Oct 20, 2023 | 3.53 |
| Oct 19, 2023 | 3.56 |
| Oct 18, 2023 | 3.57 |
| Oct 17, 2023 | 3.51 |
| Oct 16, 2023 | 3.63 |
| Oct 13, 2023 | 3.81 |
| Oct 12, 2023 | 3.77 |
| Oct 11, 2023 | 3.70 |
| Oct 10, 2023 | 3.65 |
| Oct 9, 2023 | 3.59 |
| Oct 6, 2023 | 3.54 |
| Oct 5, 2023 | 3.39 |
| Oct 4, 2023 | 3.39 |
| Oct 3, 2023 | 3.65 |
| Oct 2, 2023 | 3.65 |
| Sep 29, 2023 | 3.72 |
| Sep 28, 2023 | 3.77 |
| Sep 27, 2023 | 3.71 |
| Sep 26, 2023 | 3.79 |
| Sep 25, 2023 | 3.74 |
| Sep 22, 2023 | 3.71 |
| Sep 21, 2023 | 3.74 |
| Sep 20, 2023 | 3.60 |
| Sep 19, 2023 | 3.63 |
| Sep 18, 2023 | 3.60 |
| Sep 15, 2023 | 3.54 |
| Sep 14, 2023 | 3.56 |
| Sep 13, 2023 | 3.58 |
| Sep 12, 2023 | 3.64 |
| Sep 11, 2023 | 3.75 |
| Sep 8, 2023 | 3.81 |
| Sep 7, 2023 | 3.76 |
| Sep 6, 2023 | 3.66 |
| Sep 5, 2023 | 3.69 |
| Sep 1, 2023 | 3.06 |
| Aug 31, 2023 | 3.07 |
| Aug 30, 2023 | 3.09 |
| Aug 29, 2023 | 3.07 |
| Aug 28, 2023 | 3.03 |
| Aug 25, 2023 | 3.02 |
| Aug 24, 2023 | 3.02 |
| Aug 23, 2023 | 3.02 |
| Aug 22, 2023 | 3.04 |
| Aug 21, 2023 | 3.09 |
| Aug 18, 2023 | 3.06 |
| Aug 17, 2023 | 3.03 |
| Aug 16, 2023 | 3.01 |
| Aug 15, 2023 | 2.99 |
| Aug 14, 2023 | 2.97 |
| Aug 11, 2023 | 2.99 |
| Aug 10, 2023 | 3.00 |
| Aug 9, 2023 | 2.95 |
| Aug 8, 2023 | 2.91 |
| Aug 7, 2023 | 2.92 |
| Aug 4, 2023 | 2.91 |
| Aug 3, 2023 | 3.00 |
| Aug 2, 2023 | 2.95 |
| Aug 1, 2023 | 2.93 |
| Jul 31, 2023 | 2.97 |
| Jul 28, 2023 | 2.97 |
| Jul 27, 2023 | 2.89 |
| Jul 26, 2023 | 2.91 |
| Jul 25, 2023 | 2.89 |
| Jul 24, 2023 | 2.90 |
| Jul 21, 2023 | 2.83 |
| Jul 20, 2023 | 2.84 |
| Jul 19, 2023 | 2.84 |
| Jul 18, 2023 | 2.85 |
| Jul 17, 2023 | 2.82 |
| Jul 14, 2023 | 2.81 |
| Jul 13, 2023 | 2.84 |
| Jul 12, 2023 | 2.81 |
| Jul 11, 2023 | 2.83 |
| Jul 10, 2023 | 2.82 |
| Jul 7, 2023 | 2.83 |
| Jul 6, 2023 | 2.87 |
| Jul 5, 2023 | 2.90 |
| Jul 3, 2023 | 2.95 |
| Jun 30, 2023 | 2.89 |
| Jun 29, 2023 | 2.88 |
| Jun 28, 2023 | 2.87 |
| Jun 27, 2023 | 2.85 |
| Jun 26, 2023 | 2.91 |
| Jun 23, 2023 | 2.85 |
| Jun 22, 2023 | 2.89 |
| Jun 21, 2023 | 2.89 |
| Jun 20, 2023 | 2.96 |
| Jun 16, 2023 | 3.06 |
| Jun 15, 2023 | 3.19 |
| Jun 14, 2023 | 3.18 |
| Jun 13, 2023 | 3.13 |
| Jun 12, 2023 | 3.19 |
| Jun 9, 2023 | 3.17 |
| Jun 8, 2023 | 3.11 |
| Jun 7, 2023 | 3.08 |
| Jun 6, 2023 | 3.02 |
| Jun 5, 2023 | 3.02 |
| Jun 2, 2023 | 3.05 |
| Jun 1, 2023 | 3.02 |
| May 31, 2023 | 3.05 |
| May 30, 2023 | 3.05 |
| May 26, 2023 | 3.12 |
| May 25, 2023 | 3.18 |
| May 24, 2023 | 3.10 |
| May 23, 2023 | 3.13 |
| May 22, 2023 | 3.09 |
| May 19, 2023 | 3.09 |
| May 18, 2023 | 3.08 |
| May 17, 2023 | 3.07 |
| May 16, 2023 | 2.98 |
| May 15, 2023 | 3.00 |
| May 12, 2023 | 3.02 |
| May 11, 2023 | 3.08 |
| May 10, 2023 | 3.06 |
| May 9, 2023 | 3.00 |
| May 8, 2023 | 3.12 |
| May 5, 2023 | 3.24 |
| May 4, 2023 | 3.13 |
| May 3, 2023 | 3.05 |
| May 2, 2023 | 2.98 |
| May 1, 2023 | 3.00 |
| Apr 28, 2023 | 3.05 |
| Apr 27, 2023 | 3.09 |
| Apr 26, 2023 | 3.19 |
| Apr 25, 2023 | 3.20 |
| Apr 24, 2023 | 3.49 |
| Apr 21, 2023 | 3.50 |
| Apr 20, 2023 | 3.59 |
| Apr 19, 2023 | 3.63 |
| Apr 18, 2023 | 3.67 |
| Apr 17, 2023 | 3.60 |
| Apr 14, 2023 | 3.56 |
| Apr 13, 2023 | 3.60 |
| Apr 12, 2023 | 3.67 |
| Apr 11, 2023 | 3.70 |
| Apr 10, 2023 | 3.63 |
| Apr 6, 2023 | 3.58 |
| Apr 5, 2023 | 3.56 |
| Apr 4, 2023 | 3.65 |
| Apr 3, 2023 | 3.92 |
| Mar 31, 2023 | 3.91 |
| Mar 30, 2023 | 3.85 |
| Mar 29, 2023 | 3.72 |
| Mar 28, 2023 | 3.49 |
| Mar 27, 2023 | 3.55 |
| Mar 24, 2023 | 3.50 |
| Mar 23, 2023 | 3.46 |
| Mar 22, 2023 | 3.46 |
| Mar 21, 2023 | 3.49 |
| Mar 20, 2023 | 3.52 |
| Mar 17, 2023 | 3.50 |
| Mar 16, 2023 | 3.52 |
| Mar 15, 2023 | 3.52 |
| Mar 14, 2023 | 3.55 |
| Mar 13, 2023 | 3.51 |
| Mar 10, 2023 | 3.60 |
| Mar 9, 2023 | 3.59 |
| Mar 8, 2023 | 3.59 |
| Mar 7, 2023 | 3.61 |
| Mar 6, 2023 | 3.64 |
| Mar 3, 2023 | 3.66 |
| Mar 2, 2023 | 3.69 |
| Mar 1, 2023 | 3.66 |
| Feb 28, 2023 | 3.65 |
| Feb 27, 2023 | 3.73 |
| Feb 24, 2023 | 5.99 |
| Feb 23, 2023 | 6.10 |
| Feb 22, 2023 | 6.11 |
| Feb 21, 2023 | 6.11 |
| Feb 17, 2023 | 6.30 |
| Feb 16, 2023 | 6.00 |
| Feb 15, 2023 | 5.81 |
| Feb 14, 2023 | 5.64 |
| Feb 13, 2023 | 5.58 |
| Feb 10, 2023 | 5.51 |
| Feb 9, 2023 | 5.45 |
| Feb 8, 2023 | 5.48 |
| Feb 7, 2023 | 5.57 |
| Feb 6, 2023 | 5.62 |
| Feb 3, 2023 | 5.59 |
| Feb 2, 2023 | 5.62 |
| Feb 1, 2023 | 5.87 |
| Jan 31, 2023 | 5.87 |
| Jan 30, 2023 | 5.76 |
| Jan 27, 2023 | 5.65 |
| Jan 26, 2023 | 5.63 |
| Jan 25, 2023 | 5.54 |
| Jan 24, 2023 | 5.52 |
| Jan 23, 2023 | 5.64 |
| Jan 20, 2023 | 5.61 |
| Jan 19, 2023 | 5.72 |
| Jan 18, 2023 | 5.68 |
| Jan 17, 2023 | 5.79 |
| Jan 13, 2023 | 5.55 |
| Jan 12, 2023 | 5.62 |
| Jan 11, 2023 | 5.39 |
| Jan 10, 2023 | 5.50 |
| Jan 9, 2023 | 5.41 |
| Jan 6, 2023 | 5.64 |
| Jan 5, 2023 | 5.74 |
| Jan 4, 2023 | 5.88 |
| Jan 3, 2023 | 5.70 |
| Dec 30, 2022 | 5.59 |
| Dec 29, 2022 | 5.46 |
| Dec 28, 2022 | 6.39 |
| Dec 27, 2022 | 6.55 |
| Dec 23, 2022 | 6.64 |
| Dec 22, 2022 | 6.48 |
| Dec 21, 2022 | 6.43 |
| Dec 20, 2022 | 6.39 |
| Dec 19, 2022 | 6.27 |
| Dec 16, 2022 | 6.16 |
| Dec 15, 2022 | 5.98 |
| Dec 14, 2022 | 5.84 |
| Dec 13, 2022 | 5.88 |
| Dec 12, 2022 | 6.00 |
| Dec 9, 2022 | 5.97 |
| Dec 8, 2022 | 6.07 |
| Dec 7, 2022 | 6.09 |
| Dec 6, 2022 | 6.06 |
| Dec 5, 2022 | 6.05 |
| Dec 2, 2022 | 6.09 |
| Dec 1, 2022 | 5.97 |
| Nov 30, 2022 | 5.98 |
| Nov 29, 2022 | 5.90 |
| Nov 28, 2022 | 5.85 |
| Nov 25, 2022 | 10.18 |
| Nov 23, 2022 | 10.01 |
| Nov 22, 2022 | 10.03 |
| Nov 21, 2022 | 9.93 |
| Nov 18, 2022 | 9.41 |
| Nov 17, 2022 | 9.37 |
| Nov 16, 2022 | 9.47 |
| Nov 15, 2022 | 9.44 |
| Nov 14, 2022 | 9.33 |
| Nov 11, 2022 | 9.47 |
| Nov 10, 2022 | 10.10 |
| Nov 9, 2022 | 10.21 |
| Nov 8, 2022 | 10.50 |
| Nov 7, 2022 | 10.42 |
| Nov 4, 2022 | 10.12 |
| Nov 3, 2022 | 10.20 |
| Nov 2, 2022 | 10.08 |
| Nov 1, 2022 | 10.08 |
| Oct 31, 2022 | 9.95 |
| Oct 28, 2022 | 10.01 |
| Oct 27, 2022 | 9.87 |
| Oct 26, 2022 | 10.32 |
| Oct 25, 2022 | 10.44 |
| Oct 24, 2022 | 10.33 |
| Oct 21, 2022 | 10.33 |
| Oct 20, 2022 | 10.44 |
| Oct 19, 2022 | 10.68 |
| Oct 18, 2022 | 10.49 |
| Oct 17, 2022 | 10.68 |
| Oct 14, 2022 | 10.50 |
| Oct 13, 2022 | 10.59 |
| Oct 12, 2022 | 10.20 |
| Oct 11, 2022 | 9.73 |
| Oct 10, 2022 | 9.71 |
| Oct 7, 2022 | 9.44 |
| Oct 6, 2022 | 9.51 |
| Oct 5, 2022 | 9.84 |
| Oct 4, 2022 | 9.72 |
| Oct 3, 2022 | 9.69 |
| Sep 30, 2022 | 9.79 |
| Sep 29, 2022 | 10.33 |
| Sep 28, 2022 | 10.62 |
| Sep 27, 2022 | 10.66 |
| Sep 26, 2022 | 10.51 |
| Sep 23, 2022 | 10.66 |
| Sep 22, 2022 | 10.67 |
| Sep 21, 2022 | 10.72 |
| Sep 20, 2022 | 10.25 |
| Sep 19, 2022 | 10.18 |
| Sep 16, 2022 | 10.01 |
| Sep 15, 2022 | 10.08 |
| Sep 14, 2022 | 10.37 |
| Sep 13, 2022 | 10.00 |
| Sep 12, 2022 | 10.29 |
| Sep 9, 2022 | 10.20 |
| Sep 8, 2022 | 10.01 |
| Sep 7, 2022 | 9.75 |
| Sep 6, 2022 | 9.29 |
| Sep 2, 2022 | 9.52 |
| Sep 1, 2022 | 9.18 |
| Aug 31, 2022 | 9.44 |
| Aug 30, 2022 | 9.58 |
| Aug 29, 2022 | 9.72 |
| Aug 26, 2022 | 20.09 |
| Aug 25, 2022 | 20.20 |
| Aug 24, 2022 | 19.83 |
| Aug 23, 2022 | 19.33 |
| Aug 22, 2022 | 20.29 |
| Aug 19, 2022 | 20.41 |
| Aug 18, 2022 | 20.53 |
| Aug 17, 2022 | 20.25 |
| Aug 16, 2022 | 20.09 |
| Aug 15, 2022 | 20.25 |
| Aug 12, 2022 | 20.05 |
| Aug 11, 2022 | 19.20 |
| Aug 10, 2022 | 18.68 |
| Aug 9, 2022 | 19.10 |
| Aug 8, 2022 | 19.05 |
| Aug 5, 2022 | 19.00 |
| Aug 4, 2022 | 18.75 |
| Aug 3, 2022 | 19.00 |
| Aug 2, 2022 | 19.05 |
| Aug 1, 2022 | 18.52 |
| Jul 29, 2022 | 18.72 |
| Jul 28, 2022 | 19.29 |
| Jul 27, 2022 | 19.92 |
| Jul 26, 2022 | 20.18 |
| Jul 25, 2022 | 20.82 |
| Jul 22, 2022 | 19.79 |
| Jul 21, 2022 | 19.78 |
| Jul 20, 2022 | 19.56 |
| Jul 19, 2022 | 19.17 |
| Jul 18, 2022 | 19.50 |
| Jul 15, 2022 | 19.42 |
| Jul 14, 2022 | 19.48 |
| Jul 13, 2022 | 19.42 |
| Jul 12, 2022 | 19.23 |
| Jul 11, 2022 | 19.28 |
| Jul 8, 2022 | 19.26 |
| Jul 7, 2022 | 19.19 |
| Jul 6, 2022 | 18.51 |
| Jul 5, 2022 | 17.84 |
| Jul 1, 2022 | 18.37 |
| Jun 30, 2022 | 18.10 |
| Jun 29, 2022 | 18.33 |
| Jun 28, 2022 | 18.06 |
| Jun 27, 2022 | 18.66 |
| Jun 24, 2022 | 18.10 |
| Jun 23, 2022 | 17.74 |
| Jun 22, 2022 | 17.39 |
| Jun 21, 2022 | 17.55 |
| Jun 17, 2022 | 16.96 |
| Jun 16, 2022 | 17.19 |
| Jun 15, 2022 | 16.54 |
| Jun 14, 2022 | 16.75 |
| Jun 13, 2022 | 16.40 |
| Jun 10, 2022 | 16.51 |
| Jun 9, 2022 | 16.36 |
| Jun 8, 2022 | 16.93 |
| Jun 7, 2022 | 16.98 |
| Jun 6, 2022 | 17.03 |
| Jun 3, 2022 | 17.23 |
| Jun 2, 2022 | 17.66 |
| Jun 1, 2022 | 17.34 |
| May 31, 2022 | 17.48 |
| May 27, 2022 | 130.16 |
| May 26, 2022 | 126.73 |
| May 25, 2022 | 124.22 |
| May 24, 2022 | 122.32 |
| May 23, 2022 | 124.16 |
| May 20, 2022 | 124.65 |
| May 19, 2022 | 124.78 |
| May 18, 2022 | 123.70 |
| May 17, 2022 | 130.59 |
| May 16, 2022 | 129.22 |
| May 13, 2022 | 136.95 |
| May 12, 2022 | 137.86 |
| May 11, 2022 | 138.65 |
| May 10, 2022 | 137.70 |
| May 9, 2022 | 136.65 |
| May 6, 2022 | 140.95 |
| May 5, 2022 | 145.30 |
| May 4, 2022 | 149.32 |
| May 3, 2022 | 147.14 |
| May 2, 2022 | 145.54 |
| Apr 29, 2022 | 145.22 |
| Apr 28, 2022 | 149.24 |
| Apr 27, 2022 | 146.70 |
| Apr 26, 2022 | 144.54 |
| Apr 25, 2022 | 147.11 |
| Apr 22, 2022 | 152.76 |
| Apr 21, 2022 | 152.41 |
| Apr 20, 2022 | 152.30 |
| Apr 19, 2022 | 150.00 |
| Apr 18, 2022 | 145.78 |
| Apr 14, 2022 | 146.92 |
| Apr 13, 2022 | 143.78 |
| Apr 12, 2022 | 149.51 |
| Apr 11, 2022 | 151.41 |
| Apr 8, 2022 | 150.62 |
| Apr 7, 2022 | 153.00 |
| Apr 6, 2022 | 156.46 |
| Apr 5, 2022 | 155.05 |
| Apr 4, 2022 | 160.05 |
| Apr 1, 2022 | 158.65 |
| Mar 31, 2022 | 149.24 |
| Mar 30, 2022 | 142.62 |
| Mar 29, 2022 | 140.43 |
| Mar 28, 2022 | 138.51 |
| Mar 25, 2022 | 135.86 |
| Mar 24, 2022 | 135.14 |
| Mar 23, 2022 | 134.41 |
| Mar 22, 2022 | 134.54 |
| Mar 21, 2022 | 135.03 |
| Mar 18, 2022 | 139.86 |
| Mar 17, 2022 | 133.92 |
| Mar 16, 2022 | 130.30 |
| Mar 15, 2022 | 126.92 |
| Mar 14, 2022 | 123.38 |
| Mar 11, 2022 | 117.16 |
| Mar 10, 2022 | 118.11 |
| Mar 9, 2022 | 118.03 |
| Mar 8, 2022 | 118.95 |
| Mar 7, 2022 | 120.89 |
| Mar 4, 2022 | 121.84 |
| Mar 3, 2022 | 120.54 |
| Mar 2, 2022 | 120.35 |
| Mar 1, 2022 | 119.70 |
| Feb 28, 2022 | 119.65 |
| Feb 25, 2022 | -276.00 |
| Feb 24, 2022 | -272.87 |
| Feb 23, 2022 | -276.19 |
| Feb 22, 2022 | -269.88 |
| Feb 18, 2022 | -266.94 |
| Feb 17, 2022 | -266.44 |
| Feb 16, 2022 | -264.00 |
| Feb 15, 2022 | -267.19 |
| Feb 14, 2022 | -265.69 |
| Feb 11, 2022 | -267.88 |
| Feb 10, 2022 | -261.81 |
| Feb 9, 2022 | -262.31 |
| Feb 8, 2022 | -267.69 |
| Feb 7, 2022 | -262.25 |
| Feb 4, 2022 | -257.87 |
| Feb 3, 2022 | -249.69 |
| Feb 2, 2022 | -247.69 |
| Feb 1, 2022 | -244.81 |
| Jan 31, 2022 | -243.75 |
| Jan 28, 2022 | -246.44 |
| Jan 27, 2022 | -242.50 |
| Jan 26, 2022 | -244.56 |
| Jan 25, 2022 | -248.25 |
| Jan 24, 2022 | -250.44 |
| Jan 21, 2022 | -255.44 |
| Jan 20, 2022 | -256.69 |
| Jan 19, 2022 | -262.50 |
| Jan 18, 2022 | -261.25 |
| Jan 14, 2022 | -257.06 |
| Jan 13, 2022 | -249.44 |
| Jan 12, 2022 | -244.31 |
| Jan 11, 2022 | -249.31 |
| Jan 10, 2022 | -250.38 |
| Jan 7, 2022 | -243.00 |
| Jan 6, 2022 | -242.37 |
| Jan 5, 2022 | -242.13 |
| Jan 4, 2022 | -240.56 |
| Jan 3, 2022 | -235.63 |
| Dec 31, 2021 | -231.19 |
| Dec 30, 2021 | -228.63 |
| Dec 29, 2021 | -226.56 |
| Dec 28, 2021 | -239.37 |
| Dec 27, 2021 | -230.63 |
| Dec 23, 2021 | -228.06 |
| Dec 22, 2021 | -226.25 |
| Dec 21, 2021 | -223.50 |
| Dec 20, 2021 | -225.69 |
| Dec 17, 2021 | -225.81 |
| Dec 16, 2021 | -228.94 |
| Dec 15, 2021 | -229.25 |
| Dec 14, 2021 | -224.81 |
| Dec 13, 2021 | -226.19 |
| Dec 10, 2021 | -226.25 |
| Dec 9, 2021 | -225.44 |
| Dec 8, 2021 | -226.81 |
| Dec 7, 2021 | -228.50 |
| Dec 6, 2021 | -226.87 |
| Dec 3, 2021 | -223.50 |
| Dec 2, 2021 | -224.13 |
| Dec 1, 2021 | -227.00 |
| Nov 30, 2021 | -225.38 |
| Nov 29, 2021 | -228.06 |
| Nov 26, 2021 | 527.29 |
| Nov 24, 2021 | 535.71 |
| Nov 23, 2021 | 540.43 |
| Nov 22, 2021 | 531.71 |
| Nov 19, 2021 | 525.71 |
| Nov 18, 2021 | 521.57 |
| Nov 17, 2021 | 532.00 |
| Nov 16, 2021 | 531.00 |
| Nov 15, 2021 | 529.43 |
| Nov 12, 2021 | 519.43 |
| Nov 11, 2021 | 517.71 |
| Nov 10, 2021 | 520.71 |
| Nov 9, 2021 | 524.00 |
| Nov 8, 2021 | 532.43 |
| Nov 5, 2021 | 526.43 |
| Nov 4, 2021 | 527.71 |
| Nov 3, 2021 | 528.71 |
| Nov 2, 2021 | 522.71 |
| Nov 1, 2021 | 519.00 |
| Oct 29, 2021 | 515.14 |
| Oct 28, 2021 | 524.14 |
| Oct 27, 2021 | 516.29 |
| Oct 26, 2021 | 514.71 |
| Oct 25, 2021 | 514.57 |
| Oct 22, 2021 | 513.57 |
| Oct 21, 2021 | 507.14 |
| Oct 20, 2021 | 506.71 |
| Oct 19, 2021 | 509.00 |
| Oct 18, 2021 | 502.14 |
| Oct 15, 2021 | 500.71 |
| Oct 14, 2021 | 494.43 |
| Oct 13, 2021 | 493.43 |
| Oct 12, 2021 | 497.86 |
| Oct 11, 2021 | 494.00 |
| Oct 8, 2021 | 495.71 |
| Oct 7, 2021 | 502.71 |
| Oct 6, 2021 | 508.86 |
| Oct 5, 2021 | 501.14 |
| Oct 4, 2021 | 502.57 |
| Oct 1, 2021 | 506.86 |
| Sep 30, 2021 | 516.57 |
| Sep 29, 2021 | 520.71 |
| Sep 28, 2021 | 512.86 |
| Sep 27, 2021 | 519.14 |
| Sep 24, 2021 | 521.71 |
| Sep 23, 2021 | 522.14 |
| Sep 22, 2021 | 525.71 |
| Sep 21, 2021 | 526.00 |
| Sep 20, 2021 | 506.86 |
| Sep 17, 2021 | 508.14 |
| Sep 16, 2021 | 512.71 |
| Sep 15, 2021 | 505.43 |
| Sep 14, 2021 | 515.14 |
| Sep 13, 2021 | 504.43 |
| Sep 10, 2021 | 503.57 |
| Sep 9, 2021 | 506.00 |
| Sep 8, 2021 | 537.86 |
| Sep 7, 2021 | 540.71 |
| Sep 3, 2021 | 519.00 |
| Sep 2, 2021 | 521.71 |
| Sep 1, 2021 | 522.57 |
| Aug 31, 2021 | 516.57 |
| Aug 30, 2021 | 513.14 |
| Aug 27, 2021 | 904.50 |
| Aug 26, 2021 | 896.75 |
| Aug 25, 2021 | 904.00 |
| Aug 24, 2021 | 908.00 |
| Aug 23, 2021 | 902.25 |
| Aug 20, 2021 | 906.00 |
| Aug 19, 2021 | 910.75 |
| Aug 18, 2021 | 891.25 |
| Aug 17, 2021 | 894.00 |
| Aug 16, 2021 | 879.75 |
| Aug 13, 2021 | 870.25 |
| Aug 12, 2021 | 875.50 |
| Aug 11, 2021 | 876.75 |
| Aug 10, 2021 | 881.75 |
| Aug 9, 2021 | 869.00 |
| Aug 6, 2021 | 865.50 |
| Aug 5, 2021 | 859.25 |
| Aug 4, 2021 | 851.25 |
| Aug 3, 2021 | 858.00 |
| Aug 2, 2021 | 870.25 |
| Jul 30, 2021 | 872.25 |
| Jul 29, 2021 | 887.50 |
| Jul 28, 2021 | 882.25 |
| Jul 27, 2021 | 879.50 |
| Jul 26, 2021 | 875.25 |
| Jul 23, 2021 | 877.00 |
| Jul 22, 2021 | 867.00 |
| Jul 21, 2021 | 858.75 |
| Jul 20, 2021 | 880.25 |
| Jul 19, 2021 | 869.75 |
| Jul 16, 2021 | 904.50 |
| Jul 15, 2021 | 908.50 |
| Jul 14, 2021 | 893.50 |
| Jul 13, 2021 | 878.25 |
| Jul 12, 2021 | 890.50 |
| Jul 9, 2021 | 900.25 |
| Jul 8, 2021 | 894.25 |
| Jul 7, 2021 | 872.00 |
| Jul 6, 2021 | 868.75 |
| Jul 2, 2021 | 893.50 |
| Jul 1, 2021 | 899.25 |
| Jun 30, 2021 | 905.25 |
| Jun 29, 2021 | 912.25 |
| Jun 28, 2021 | 922.00 |
| Jun 25, 2021 | 928.25 |
| Jun 24, 2021 | 924.75 |
| Jun 23, 2021 | 911.50 |
| Jun 22, 2021 | 924.25 |
| Jun 21, 2021 | 898.00 |
| Jun 18, 2021 | 901.50 |
| Jun 17, 2021 | 911.25 |
| Jun 16, 2021 | 909.50 |
| Jun 15, 2021 | 907.75 |
| Jun 14, 2021 | 917.25 |
| Jun 11, 2021 | 927.50 |
| Jun 10, 2021 | 916.75 |
| Jun 9, 2021 | 916.25 |
| Jun 8, 2021 | 912.75 |
| Jun 7, 2021 | 904.00 |
| Jun 4, 2021 | 893.25 |
| Jun 3, 2021 | 912.75 |
| Jun 2, 2021 | 918.25 |
| Jun 1, 2021 | 900.50 |
| May 28, 2021 | 25.30 |
| May 27, 2021 | 25.52 |
| May 26, 2021 | 25.66 |
| May 25, 2021 | 26.20 |
| May 24, 2021 | 26.55 |
| May 21, 2021 | 26.99 |
| May 20, 2021 | 27.12 |
| May 19, 2021 | 27.30 |
| May 18, 2021 | 27.11 |
| May 17, 2021 | 27.18 |
| May 14, 2021 | 27.02 |
| May 13, 2021 | 27.33 |
| May 12, 2021 | 26.74 |
| May 11, 2021 | 27.41 |
| May 10, 2021 | 27.14 |
| May 7, 2021 | 27.22 |
| May 6, 2021 | 27.09 |
| May 5, 2021 | 27.29 |
| May 4, 2021 | 27.15 |
| May 3, 2021 | 27.31 |
| Apr 30, 2021 | 27.07 |
| Apr 29, 2021 | 27.19 |
| Apr 28, 2021 | 27.02 |
| Apr 27, 2021 | 27.28 |
| Apr 26, 2021 | 27.37 |
| Apr 23, 2021 | 28.30 |
| Apr 22, 2021 | 28.40 |
| Apr 21, 2021 | 28.49 |
| Apr 20, 2021 | 28.18 |
| Apr 19, 2021 | 28.43 |
| Apr 16, 2021 | 28.45 |
| Apr 15, 2021 | 28.49 |
| Apr 14, 2021 | 28.65 |
| Apr 13, 2021 | 28.46 |
| Apr 12, 2021 | 28.93 |
| Apr 9, 2021 | 28.64 |
| Apr 8, 2021 | 28.48 |
| Apr 7, 2021 | 28.66 |
| Apr 6, 2021 | 28.36 |
| Apr 5, 2021 | 27.80 |
| Apr 1, 2021 | 28.14 |
| Mar 31, 2021 | 27.84 |
| Mar 30, 2021 | 28.32 |
| Mar 29, 2021 | 28.96 |
| Mar 26, 2021 | 29.36 |
| Mar 25, 2021 | 29.80 |
| Mar 24, 2021 | 29.16 |
| Mar 23, 2021 | 29.83 |
| Mar 22, 2021 | 30.43 |
| Mar 19, 2021 | 30.63 |
| Mar 18, 2021 | 30.47 |
| Mar 17, 2021 | 30.07 |
| Mar 16, 2021 | 30.27 |
| Mar 15, 2021 | 30.90 |
| Mar 12, 2021 | 30.72 |
| Mar 11, 2021 | 30.93 |
| Mar 10, 2021 | 31.12 |
| Mar 9, 2021 | 30.94 |
| Mar 8, 2021 | 30.47 |
| Mar 5, 2021 | 29.65 |
| Mar 4, 2021 | 29.05 |
| Mar 3, 2021 | 28.54 |
| Mar 2, 2021 | 28.05 |
| Mar 1, 2021 | 27.70 |
| Feb 26, 2021 | 27.61 |
| Feb 25, 2021 | 27.82 |
| Feb 24, 2021 | 28.21 |
| Feb 23, 2021 | 28.15 |
| Feb 22, 2021 | 27.99 |
| Feb 19, 2021 | 28.07 |
| Feb 18, 2021 | 28.57 |
| Feb 17, 2021 | 28.77 |
| Feb 16, 2021 | 28.38 |
| Feb 12, 2021 | 28.31 |
| Feb 11, 2021 | 28.28 |
| Feb 10, 2021 | 28.48 |
| Feb 9, 2021 | 28.56 |
| Feb 8, 2021 | 28.28 |
| Feb 5, 2021 | 27.96 |
| Feb 4, 2021 | 28.12 |
| Feb 3, 2021 | 27.69 |
| Feb 2, 2021 | 27.72 |
| Feb 1, 2021 | 27.66 |
| Jan 29, 2021 | 27.78 |
| Jan 28, 2021 | 28.20 |
| Jan 27, 2021 | 28.89 |
| Jan 26, 2021 | 27.46 |
| Jan 25, 2021 | 27.24 |
| Jan 22, 2021 | 27.12 |
| Jan 21, 2021 | 26.99 |
| Jan 20, 2021 | 26.57 |
| Jan 19, 2021 | 26.36 |
| Jan 15, 2021 | 26.43 |
| Jan 14, 2021 | 26.86 |
| Jan 13, 2021 | 26.81 |
| Jan 12, 2021 | 27.32 |
| Jan 11, 2021 | 27.49 |
| Jan 8, 2021 | 27.55 |
| Jan 7, 2021 | 28.18 |
| Jan 6, 2021 | 27.84 |
| Jan 5, 2021 | 27.01 |
| Jan 4, 2021 | 26.99 |
| Dec 31, 2020 | 27.20 |
| Dec 30, 2020 | 27.14 |
| Dec 29, 2020 | 27.31 |
| Dec 28, 2020 | 27.23 |
| Dec 24, 2020 | 27.07 |
| Dec 23, 2020 | 27.38 |
| Dec 22, 2020 | 26.91 |
| Dec 21, 2020 | 26.70 |
| Dec 18, 2020 | 26.49 |
| Dec 17, 2020 | 27.38 |
| Dec 16, 2020 | 27.23 |
| Dec 15, 2020 | 27.14 |
| Dec 14, 2020 | 26.94 |
| Dec 11, 2020 | 27.21 |
| Dec 10, 2020 | 27.63 |
| Dec 9, 2020 | 27.64 |
| Dec 8, 2020 | 27.67 |
| Dec 7, 2020 | 27.46 |
| Dec 4, 2020 | 28.37 |
| Dec 3, 2020 | 28.16 |
| Dec 2, 2020 | 28.25 |
| Dec 1, 2020 | 28.69 |
| Nov 30, 2020 | 28.36 |
| Nov 27, 2020 | 42.66 |
| Nov 25, 2020 | 42.43 |
| Nov 24, 2020 | 42.78 |
| Nov 23, 2020 | 42.34 |
| Nov 20, 2020 | 42.57 |
| Nov 19, 2020 | 42.61 |
| Nov 18, 2020 | 42.30 |
| Nov 17, 2020 | 43.27 |
| Nov 16, 2020 | 44.25 |
| Nov 13, 2020 | 43.70 |
| Nov 12, 2020 | 43.37 |
| Nov 11, 2020 | 43.55 |
| Nov 10, 2020 | 43.02 |
| Nov 9, 2020 | 42.11 |
| Nov 6, 2020 | 42.62 |
| Nov 5, 2020 | 42.45 |
| Nov 4, 2020 | 41.50 |
| Nov 3, 2020 | 41.32 |
| Nov 2, 2020 | 41.39 |
| Oct 30, 2020 | 41.68 |
| Oct 29, 2020 | 42.71 |
| Oct 28, 2020 | 42.28 |
| Oct 27, 2020 | 42.25 |
| Oct 26, 2020 | 42.36 |
| Oct 23, 2020 | 43.21 |
| Oct 22, 2020 | 42.54 |
| Oct 21, 2020 | 41.66 |
| Oct 20, 2020 | 41.46 |
| Oct 19, 2020 | 41.49 |
| Oct 16, 2020 | 41.79 |
| Oct 15, 2020 | 41.49 |
| Oct 14, 2020 | 40.90 |
| Oct 13, 2020 | 41.07 |
| Oct 12, 2020 | 41.07 |
| Oct 9, 2020 | 41.32 |
| Oct 8, 2020 | 41.63 |
| Oct 7, 2020 | 41.78 |
| Oct 6, 2020 | 41.68 |
| Oct 5, 2020 | 41.36 |
| Oct 2, 2020 | 41.75 |
| Oct 1, 2020 | 41.74 |
| Sep 30, 2020 | 41.71 |
| Sep 29, 2020 | 41.92 |
| Sep 28, 2020 | 42.64 |
| Sep 25, 2020 | 42.33 |
| Sep 24, 2020 | 42.24 |
| Sep 23, 2020 | 42.02 |
| Sep 22, 2020 | 42.03 |
| Sep 21, 2020 | 41.46 |
| Sep 18, 2020 | 42.42 |
| Sep 17, 2020 | 42.77 |
| Sep 16, 2020 | 43.75 |
| Sep 15, 2020 | 42.40 |
| Sep 14, 2020 | 42.54 |
| Sep 11, 2020 | 42.26 |
| Sep 10, 2020 | 41.55 |
| Sep 9, 2020 | 41.99 |
| Sep 8, 2020 | 42.12 |
| Sep 4, 2020 | 42.15 |
| Sep 3, 2020 | 42.72 |
| Sep 2, 2020 | 42.87 |
| Sep 1, 2020 | 42.11 |
| Aug 31, 2020 | 41.95 |
| Aug 28, 2020 | 108.21 |
| Aug 27, 2020 | 111.08 |
| Aug 26, 2020 | 110.16 |
| Aug 25, 2020 | 110.18 |
| Aug 24, 2020 | 109.45 |
| Aug 21, 2020 | 111.11 |
| Aug 20, 2020 | 110.47 |
| Aug 19, 2020 | 108.58 |
| Aug 18, 2020 | 108.53 |
| Aug 17, 2020 | 121.18 |
| Aug 14, 2020 | 122.24 |
| Aug 13, 2020 | 121.32 |
| Aug 12, 2020 | 121.32 |
| Aug 11, 2020 | 120.71 |
| Aug 10, 2020 | 120.21 |
| Aug 7, 2020 | 119.58 |
| Aug 6, 2020 | 115.45 |
| Aug 5, 2020 | 115.76 |
| Aug 4, 2020 | 118.13 |
| Aug 3, 2020 | 117.13 |
| Jul 31, 2020 | 115.64 |
| Jul 30, 2020 | 116.21 |
| Jul 29, 2020 | 117.03 |
| Jul 28, 2020 | 117.63 |
| Jul 27, 2020 | 118.13 |
| Jul 24, 2020 | 115.92 |
| Jul 23, 2020 | 115.61 |
| Jul 22, 2020 | 115.61 |
| Jul 21, 2020 | 115.79 |
| Jul 20, 2020 | 115.45 |
| Jul 17, 2020 | 116.37 |
| Jul 16, 2020 | 117.03 |
| Jul 15, 2020 | 118.11 |
| Jul 14, 2020 | 118.47 |
| Jul 13, 2020 | 118.08 |
| Jul 10, 2020 | 118.89 |
| Jul 9, 2020 | 115.11 |
| Jul 8, 2020 | 117.13 |
| Jul 7, 2020 | 119.18 |
| Jul 6, 2020 | 118.66 |
| Jul 2, 2020 | 117.13 |
| Jul 1, 2020 | 115.63 |
| Jun 30, 2020 | 117.05 |
| Jun 29, 2020 | 115.74 |
| Jun 26, 2020 | 113.95 |
| Jun 25, 2020 | 115.03 |
| Jun 24, 2020 | 110.68 |
| Jun 23, 2020 | 110.34 |
| Jun 22, 2020 | 109.61 |
| Jun 19, 2020 | 108.53 |
| Jun 18, 2020 | 110.11 |
| Jun 17, 2020 | 110.11 |
| Jun 16, 2020 | 112.47 |
| Jun 15, 2020 | 112.05 |
| Jun 12, 2020 | 110.39 |
| Jun 11, 2020 | 110.42 |
| Jun 10, 2020 | 112.24 |
| Jun 9, 2020 | 119.21 |
| Jun 8, 2020 | 120.03 |
| Jun 5, 2020 | 119.05 |
| Jun 4, 2020 | 115.13 |
| Jun 3, 2020 | 112.92 |
| Jun 2, 2020 | 116.37 |
| Jun 1, 2020 | 116.45 |
| May 29, 2020 | -34.81 |
| May 28, 2020 | -34.97 |
| May 27, 2020 | -35.52 |
| May 26, 2020 | -34.53 |
| May 22, 2020 | -34.20 |
| May 21, 2020 | -34.16 |
| May 20, 2020 | -34.05 |
| May 19, 2020 | -33.24 |
| May 18, 2020 | -34.27 |
| May 15, 2020 | -34.30 |
| May 14, 2020 | -33.72 |
| May 13, 2020 | -33.36 |
| May 12, 2020 | -33.79 |
| May 11, 2020 | -33.56 |
| May 8, 2020 | -34.66 |
| May 7, 2020 | -34.41 |
| May 6, 2020 | -33.75 |
| May 5, 2020 | -33.66 |
| May 4, 2020 | -33.96 |
| May 1, 2020 | -33.16 |
| Apr 30, 2020 | -32.43 |
| Apr 29, 2020 | -33.63 |
| Apr 28, 2020 | -34.24 |
| Apr 27, 2020 | -34.08 |
| Apr 24, 2020 | -32.55 |
| Apr 23, 2020 | -32.75 |
| Apr 22, 2020 | -31.96 |
| Apr 21, 2020 | -31.73 |
| Apr 20, 2020 | -31.99 |
| Apr 17, 2020 | -32.45 |
| Apr 16, 2020 | -32.16 |
| Apr 15, 2020 | -31.32 |
| Apr 14, 2020 | -30.52 |
| Apr 13, 2020 | -31.48 |
| Apr 9, 2020 | -30.95 |
| Apr 8, 2020 | -30.74 |
| Apr 7, 2020 | -29.97 |
| Apr 6, 2020 | -32.07 |
| Apr 3, 2020 | -31.63 |
| Apr 2, 2020 | -30.84 |
| Apr 1, 2020 | -32.38 |
| Mar 31, 2020 | -34.36 |
| Mar 30, 2020 | -33.16 |
| Mar 27, 2020 | -33.14 |
| Mar 26, 2020 | -31.42 |
| Mar 25, 2020 | -30.53 |
| Mar 24, 2020 | -30.48 |
| Mar 23, 2020 | -30.47 |
| Mar 20, 2020 | -31.29 |
| Mar 19, 2020 | -29.47 |
| Mar 18, 2020 | -29.62 |
| Mar 17, 2020 | -32.37 |
| Mar 16, 2020 | -29.21 |
| Mar 13, 2020 | -27.83 |
| Mar 12, 2020 | -24.18 |
| Mar 11, 2020 | -26.99 |
| Mar 10, 2020 | -28.57 |
| Mar 9, 2020 | -28.46 |
| Mar 6, 2020 | -29.12 |
| Mar 5, 2020 | -29.09 |
| Mar 4, 2020 | -29.12 |
| Mar 3, 2020 | -28.05 |
| Mar 2, 2020 | -28.43 |
| Feb 28, 2020 | -47.15 |
| Feb 27, 2020 | -48.68 |
| Feb 26, 2020 | -48.92 |
| Feb 25, 2020 | -48.80 |
| Feb 24, 2020 | -50.41 |
| Feb 21, 2020 | -50.80 |
| Feb 20, 2020 | -51.05 |
| Feb 19, 2020 | -50.42 |
| Feb 18, 2020 | -50.45 |
| Feb 14, 2020 | -50.84 |
| Feb 13, 2020 | -50.53 |
| Feb 12, 2020 | -49.86 |
| Feb 11, 2020 | -50.38 |
| Feb 10, 2020 | -50.43 |
| Feb 7, 2020 | -49.72 |
| Feb 6, 2020 | -49.65 |
| Feb 5, 2020 | -49.54 |
| Feb 4, 2020 | -48.61 |
| Feb 3, 2020 | -48.72 |
| Jan 31, 2020 | -48.23 |
| Jan 30, 2020 | -48.67 |
| Jan 29, 2020 | -48.62 |
| Jan 28, 2020 | -49.73 |
| Jan 27, 2020 | -50.49 |
| Jan 24, 2020 | -51.49 |
| Jan 23, 2020 | -52.55 |
| Jan 22, 2020 | -52.84 |
| Jan 21, 2020 | -52.99 |
| Jan 17, 2020 | -52.99 |
| Jan 16, 2020 | -53.05 |
| Jan 15, 2020 | -51.86 |
| Jan 14, 2020 | -51.69 |
| Jan 13, 2020 | -52.30 |
| Jan 10, 2020 | -51.70 |
| Jan 9, 2020 | -51.35 |
| Jan 8, 2020 | -51.39 |
| Jan 7, 2020 | -51.48 |
| Jan 6, 2020 | -52.85 |
| Jan 3, 2020 | -57.36 |
| Jan 2, 2020 | -56.78 |
| Dec 31, 2019 | -57.77 |
| Dec 30, 2019 | -57.28 |
| Dec 27, 2019 | -58.08 |
| Dec 26, 2019 | -58.19 |
| Dec 24, 2019 | -57.84 |
| Dec 23, 2019 | -57.95 |
| Dec 20, 2019 | -58.84 |
| Dec 19, 2019 | -58.72 |
| Dec 18, 2019 | -57.59 |
| Dec 17, 2019 | -58.62 |
| Dec 16, 2019 | -58.72 |
| Dec 13, 2019 | -58.51 |
| Dec 12, 2019 | -59.00 |
| Dec 11, 2019 | -58.59 |
| Dec 10, 2019 | -58.20 |
| Dec 9, 2019 | -59.55 |
| Dec 6, 2019 | -58.89 |
| Dec 5, 2019 | -58.43 |
| Dec 4, 2019 | -58.04 |
| Dec 3, 2019 | -57.97 |
| Dec 2, 2019 | -58.58 |
| Nov 29, 2019 | -544.12 |
| Nov 27, 2019 | -548.87 |
| Nov 26, 2019 | -546.37 |
| Nov 25, 2019 | -544.00 |
| Nov 22, 2019 | -535.38 |
| Nov 21, 2019 | -542.50 |
| Nov 20, 2019 | -543.63 |
| Nov 19, 2019 | -546.87 |
| Nov 18, 2019 | -546.00 |
| Nov 15, 2019 | -546.87 |
| Nov 14, 2019 | -546.62 |
| Nov 13, 2019 | -537.75 |
| Nov 12, 2019 | -532.63 |
| Nov 11, 2019 | -522.75 |
| Nov 8, 2019 | -519.00 |
| Nov 7, 2019 | -517.37 |
| Nov 6, 2019 | -518.87 |
| Nov 5, 2019 | -516.38 |
| Nov 4, 2019 | -511.31 |
| Nov 1, 2019 | -512.00 |
| Oct 31, 2019 | -498.62 |
| Oct 30, 2019 | -502.62 |
| Oct 29, 2019 | -508.25 |
| Oct 28, 2019 | -508.50 |
| Oct 25, 2019 | -495.25 |
| Oct 24, 2019 | -493.75 |
| Oct 23, 2019 | -495.75 |
| Oct 22, 2019 | -496.00 |
| Oct 21, 2019 | -497.13 |
| Oct 18, 2019 | -502.12 |
| Oct 17, 2019 | -502.37 |
| Oct 16, 2019 | -491.25 |
| Oct 15, 2019 | -488.63 |
| Oct 14, 2019 | -487.56 |
| Oct 11, 2019 | -491.38 |
| Oct 10, 2019 | -493.38 |
| Oct 9, 2019 | -489.38 |
| Oct 8, 2019 | -487.25 |
| Oct 7, 2019 | -482.63 |
| Oct 4, 2019 | -474.63 |
| Oct 3, 2019 | -470.75 |
| Oct 2, 2019 | -469.88 |
| Oct 1, 2019 | -488.88 |
| Sep 30, 2019 | -499.44 |
| Sep 27, 2019 | -567.75 |
| Sep 26, 2019 | -571.75 |
| Sep 25, 2019 | -570.38 |
| Sep 24, 2019 | -564.75 |
| Sep 23, 2019 | -566.63 |
| Sep 20, 2019 | -551.13 |
| Sep 19, 2019 | -549.88 |
| Sep 18, 2019 | -553.12 |
| Sep 17, 2019 | -569.75 |
| Sep 16, 2019 | -567.50 |
| Sep 13, 2019 | -567.88 |
| Sep 12, 2019 | -567.75 |
| Sep 11, 2019 | -562.38 |
| Sep 10, 2019 | -545.87 |
| Sep 9, 2019 | -545.25 |
| Sep 6, 2019 | -533.75 |
| Sep 5, 2019 | -521.75 |
| Sep 4, 2019 | -508.00 |
| Sep 3, 2019 | -502.25 |
| Aug 30, 2019 | 36.20 |
| Aug 29, 2019 | 36.29 |
| Aug 28, 2019 | 35.32 |
| Aug 27, 2019 | 36.10 |
| Aug 26, 2019 | 36.59 |
| Aug 23, 2019 | 36.25 |
| Aug 22, 2019 | 37.46 |
| Aug 21, 2019 | 37.13 |
| Aug 20, 2019 | 37.51 |
| Aug 19, 2019 | 38.46 |
| Aug 16, 2019 | 38.45 |
| Aug 15, 2019 | 37.33 |
| Aug 14, 2019 | 36.91 |
| Aug 13, 2019 | 37.22 |
| Aug 12, 2019 | 37.04 |
| Aug 9, 2019 | 35.68 |
| Aug 8, 2019 | 35.27 |
| Aug 7, 2019 | 34.66 |
| Aug 6, 2019 | 34.34 |
| Aug 5, 2019 | 34.46 |
| Aug 2, 2019 | 35.63 |
| Aug 1, 2019 | 35.54 |
| Jul 31, 2019 | 35.51 |
| Jul 30, 2019 | 35.90 |
| Jul 29, 2019 | 34.96 |
| Jul 26, 2019 | 34.88 |
| Jul 25, 2019 | 34.69 |
| Jul 24, 2019 | 35.04 |
| Jul 23, 2019 | 35.26 |
| Jul 22, 2019 | 34.86 |
| Jul 19, 2019 | 35.16 |
| Jul 18, 2019 | 34.91 |
| Jul 17, 2019 | 35.13 |
| Jul 16, 2019 | 35.71 |
| Jul 15, 2019 | 35.54 |
| Jul 12, 2019 | 35.29 |
| Jul 11, 2019 | 35.18 |
| Jul 10, 2019 | 35.60 |
| Jul 9, 2019 | 36.38 |
| Jul 8, 2019 | 37.46 |
| Jul 5, 2019 | 38.26 |
| Jul 3, 2019 | 38.35 |
| Jul 2, 2019 | 37.67 |
| Jul 1, 2019 | 37.36 |
| Jun 28, 2019 | 37.25 |
| Jun 27, 2019 | 37.20 |
| Jun 26, 2019 | 36.29 |
| Jun 25, 2019 | 36.17 |
| Jun 24, 2019 | 35.97 |
| Jun 21, 2019 | 36.01 |
| Jun 20, 2019 | 36.42 |
| Jun 19, 2019 | 36.65 |
| Jun 18, 2019 | 36.43 |
| Jun 17, 2019 | 36.53 |
| Jun 14, 2019 | 36.38 |
| Jun 13, 2019 | 36.58 |
| Jun 12, 2019 | 36.35 |
| Jun 11, 2019 | 36.76 |
| Jun 10, 2019 | 35.78 |
| Jun 7, 2019 | 35.33 |
| Jun 6, 2019 | 34.98 |
| Jun 5, 2019 | 34.46 |
| Jun 4, 2019 | 34.40 |
| Jun 3, 2019 | 33.39 |
| May 31, 2019 | 12.30 |
| May 30, 2019 | 12.44 |
| May 29, 2019 | 12.61 |
| May 28, 2019 | 13.15 |
| May 24, 2019 | 13.15 |
| May 23, 2019 | 13.02 |
| May 22, 2019 | 13.33 |
| May 21, 2019 | 13.87 |
| May 20, 2019 | 14.14 |
| May 17, 2019 | 14.22 |
| May 16, 2019 | 14.37 |
| May 15, 2019 | 14.22 |
| May 14, 2019 | 14.16 |
| May 13, 2019 | 14.49 |
| May 10, 2019 | 14.30 |
| May 9, 2019 | 14.10 |
| May 8, 2019 | 14.17 |
| May 7, 2019 | 14.13 |
| May 6, 2019 | 14.23 |
| May 3, 2019 | 14.09 |
| May 2, 2019 | 13.84 |
| May 1, 2019 | 13.72 |
| Apr 30, 2019 | 13.66 |
| Apr 29, 2019 | 13.86 |
| Apr 26, 2019 | 13.76 |
| Apr 25, 2019 | 13.62 |
| Apr 24, 2019 | 13.83 |
| Apr 23, 2019 | 13.58 |
| Apr 22, 2019 | 13.48 |
| Apr 18, 2019 | 13.65 |
| Apr 17, 2019 | 13.83 |
| Apr 16, 2019 | 13.89 |
| Apr 15, 2019 | 13.90 |
| Apr 12, 2019 | 13.82 |
| Apr 11, 2019 | 14.07 |
| Apr 10, 2019 | 14.34 |
| Apr 9, 2019 | 14.08 |
| Apr 8, 2019 | 14.13 |
| Apr 5, 2019 | 13.97 |
| Apr 4, 2019 | 13.93 |
| Apr 3, 2019 | 13.87 |
| Apr 2, 2019 | 13.95 |
| Apr 1, 2019 | 14.38 |
| Mar 29, 2019 | 14.83 |
| Mar 28, 2019 | 14.99 |
| Mar 27, 2019 | 14.78 |
| Mar 26, 2019 | 14.69 |
| Mar 25, 2019 | 14.61 |
| Mar 22, 2019 | 14.56 |
| Mar 21, 2019 | 14.74 |
| Mar 20, 2019 | 14.53 |
| Mar 19, 2019 | 14.66 |
| Mar 18, 2019 | 14.77 |
| Mar 15, 2019 | 14.72 |
| Mar 14, 2019 | 14.66 |
| Mar 13, 2019 | 14.73 |
| Mar 12, 2019 | 14.56 |
| Mar 11, 2019 | 14.73 |
| Mar 8, 2019 | 14.50 |
| Mar 7, 2019 | 14.62 |
| Mar 6, 2019 | 14.61 |
| Mar 5, 2019 | 14.62 |
| Mar 4, 2019 | 14.61 |
| Mar 1, 2019 | 10.60 |
| Feb 28, 2019 | 10.55 |
| Feb 27, 2019 | 10.52 |
| Feb 26, 2019 | 10.41 |
| Feb 25, 2019 | 10.53 |
| Feb 22, 2019 | 10.68 |
| Feb 21, 2019 | 10.75 |
| Feb 20, 2019 | 10.64 |
| Feb 19, 2019 | 10.55 |
| Feb 15, 2019 | 10.52 |
| Feb 14, 2019 | 10.41 |
| Feb 13, 2019 | 10.55 |
| Feb 12, 2019 | 10.65 |
| Feb 11, 2019 | 10.43 |
| Feb 8, 2019 | 10.39 |
| Feb 7, 2019 | 10.50 |
| Feb 6, 2019 | 10.56 |
| Feb 5, 2019 | 10.53 |
| Feb 4, 2019 | 10.33 |
| Feb 1, 2019 | 10.22 |
| Jan 31, 2019 | 10.09 |
| Jan 30, 2019 | 10.15 |
| Jan 29, 2019 | 10.05 |
| Jan 28, 2019 | 10.05 |
| Jan 25, 2019 | 9.99 |
| Jan 24, 2019 | 10.14 |
| Jan 23, 2019 | 10.36 |
| Jan 22, 2019 | 10.36 |
| Jan 18, 2019 | 10.34 |
| Jan 17, 2019 | 10.50 |
| Jan 16, 2019 | 10.45 |
| Jan 15, 2019 | 10.21 |
| Jan 14, 2019 | 10.02 |
| Jan 11, 2019 | 10.12 |
| Jan 10, 2019 | 10.03 |
| Jan 9, 2019 | 10.01 |
| Jan 8, 2019 | 10.01 |
| Jan 7, 2019 | 9.95 |
| Jan 4, 2019 | 10.43 |
| Jan 3, 2019 | 10.08 |
| Jan 2, 2019 | 10.15 |
| Dec 31, 2018 | 10.12 |
| Dec 28, 2018 | 10.02 |
| Dec 27, 2018 | 10.05 |
| Dec 26, 2018 | 10.10 |
| Dec 24, 2018 | 9.78 |
| Dec 21, 2018 | 10.06 |
| Dec 20, 2018 | 10.18 |
| Dec 19, 2018 | 10.48 |
| Dec 18, 2018 | 10.54 |
| Dec 17, 2018 | 10.64 |
| Dec 14, 2018 | 10.79 |
| Dec 13, 2018 | 10.90 |
| Dec 12, 2018 | 10.79 |
| Dec 11, 2018 | 10.50 |
| Dec 10, 2018 | 10.45 |
| Dec 7, 2018 | 10.44 |
| Dec 6, 2018 | 10.65 |
| Dec 4, 2018 | 10.95 |
| Dec 3, 2018 | 11.13 |
| Nov 30, 2018 | 14.65 |
| Nov 29, 2018 | 14.55 |
| Nov 28, 2018 | 14.78 |
| Nov 27, 2018 | 14.73 |
| Nov 26, 2018 | 14.66 |
| Nov 23, 2018 | 14.75 |
| Nov 21, 2018 | 15.02 |
| Nov 20, 2018 | 15.56 |
| Nov 19, 2018 | 15.70 |
| Nov 16, 2018 | 15.63 |
| Nov 15, 2018 | 15.46 |
| Nov 14, 2018 | 15.36 |
| Nov 13, 2018 | 15.50 |
| Nov 12, 2018 | 15.59 |
| Nov 9, 2018 | 15.54 |
| Nov 8, 2018 | 15.64 |
| Nov 7, 2018 | 15.71 |
| Nov 6, 2018 | 15.58 |
| Nov 5, 2018 | 15.50 |
| Nov 2, 2018 | 15.24 |
| Nov 1, 2018 | 15.15 |
| Oct 31, 2018 | 15.26 |
| Oct 30, 2018 | 15.33 |
| Oct 29, 2018 | 14.85 |
| Oct 26, 2018 | 14.83 |
| Oct 25, 2018 | 15.33 |
| Oct 24, 2018 | 14.97 |
| Oct 23, 2018 | 14.98 |
| Oct 22, 2018 | 15.06 |
| Oct 19, 2018 | 15.00 |
| Oct 18, 2018 | 14.75 |
| Oct 17, 2018 | 14.76 |
| Oct 16, 2018 | 14.78 |
| Oct 15, 2018 | 14.52 |
| Oct 12, 2018 | 14.27 |
| Oct 11, 2018 | 14.06 |
| Oct 10, 2018 | 14.13 |
| Oct 9, 2018 | 14.11 |
| Oct 8, 2018 | 14.04 |
| Oct 5, 2018 | 13.91 |
| Oct 4, 2018 | 13.87 |
| Oct 3, 2018 | 13.88 |
| Oct 2, 2018 | 13.69 |
| Oct 1, 2018 | 14.11 |
| Sep 28, 2018 | 15.14 |
| Sep 27, 2018 | 14.91 |
| Sep 26, 2018 | 15.06 |
| Sep 25, 2018 | 15.36 |
| Sep 24, 2018 | 15.39 |
| Sep 21, 2018 | 15.53 |
| Sep 20, 2018 | 15.71 |
| Sep 19, 2018 | 15.47 |
| Sep 18, 2018 | 15.80 |
| Sep 17, 2018 | 15.97 |
| Sep 14, 2018 | 15.94 |
| Sep 13, 2018 | 15.64 |
| Sep 12, 2018 | 16.13 |
| Sep 11, 2018 | 15.86 |
| Sep 10, 2018 | 15.83 |
| Sep 7, 2018 | 15.50 |
| Sep 6, 2018 | 15.41 |
| Sep 5, 2018 | 15.49 |
| Sep 4, 2018 | 15.49 |
| Aug 31, 2018 | 19.02 |
| Aug 30, 2018 | 18.67 |
| Aug 29, 2018 | 18.77 |
| Aug 28, 2018 | 18.77 |
| Aug 27, 2018 | 19.21 |
| Aug 24, 2018 | 19.27 |
| Aug 23, 2018 | 19.27 |
| Aug 22, 2018 | 19.19 |
| Aug 21, 2018 | 19.23 |
| Aug 20, 2018 | 19.06 |
| Aug 17, 2018 | 19.08 |
| Aug 16, 2018 | 19.12 |
| Aug 15, 2018 | 18.88 |
| Aug 14, 2018 | 19.11 |
| Aug 13, 2018 | 18.50 |
| Aug 10, 2018 | 18.52 |
| Aug 9, 2018 | 18.04 |
| Aug 8, 2018 | 17.94 |
| Aug 7, 2018 | 17.83 |
| Aug 6, 2018 | 17.50 |
| Aug 3, 2018 | 17.15 |
| Aug 2, 2018 | 17.02 |
| Aug 1, 2018 | 17.12 |
| Jul 31, 2018 | 17.31 |
| Jul 30, 2018 | 17.19 |
| Jul 27, 2018 | 17.31 |
| Jul 26, 2018 | 17.35 |
| Jul 25, 2018 | 17.37 |
| Jul 24, 2018 | 17.31 |
| Jul 23, 2018 | 17.29 |
| Jul 20, 2018 | 17.67 |
| Jul 19, 2018 | 17.54 |
| Jul 18, 2018 | 17.37 |
| Jul 17, 2018 | 17.63 |
| Jul 16, 2018 | 17.46 |
| Jul 13, 2018 | 17.58 |
| Jul 12, 2018 | 17.79 |
| Jul 11, 2018 | 17.94 |
| Jul 10, 2018 | 18.06 |
| Jul 9, 2018 | 18.27 |
| Jul 6, 2018 | 18.10 |
| Jul 5, 2018 | 17.79 |
| Jul 3, 2018 | 17.67 |
| Jul 2, 2018 | 17.83 |
| Jun 29, 2018 | 17.63 |
| Jun 28, 2018 | 17.88 |
| Jun 27, 2018 | 19.83 |
| Jun 26, 2018 | 19.83 |
| Jun 25, 2018 | 19.62 |
| Jun 22, 2018 | 19.75 |
| Jun 21, 2018 | 19.59 |
| Jun 20, 2018 | 19.77 |
| Jun 19, 2018 | 19.46 |
| Jun 18, 2018 | 19.48 |
| Jun 15, 2018 | 19.52 |
| Jun 14, 2018 | 19.48 |
| Jun 13, 2018 | 19.42 |
| Jun 12, 2018 | 18.96 |
| Jun 11, 2018 | 19.13 |
| Jun 8, 2018 | 18.98 |
| Jun 7, 2018 | 18.65 |
| Jun 6, 2018 | 18.62 |
| Jun 5, 2018 | 19.08 |
| Jun 4, 2018 | 17.85 |
| Jun 1, 2018 | 76.72 |
| May 31, 2018 | 78.77 |
| May 30, 2018 | 79.34 |
| May 29, 2018 | 78.44 |
| May 25, 2018 | 77.05 |
| May 24, 2018 | 77.05 |
| May 23, 2018 | 77.54 |
| May 22, 2018 | 77.46 |
| May 21, 2018 | 77.62 |
| May 18, 2018 | 77.95 |
| May 17, 2018 | 78.44 |
| May 16, 2018 | 78.28 |
| May 15, 2018 | 77.62 |
| May 14, 2018 | 76.97 |
| May 11, 2018 | 78.36 |
| May 10, 2018 | 78.61 |
| May 9, 2018 | 78.44 |
| May 8, 2018 | 78.52 |
| May 7, 2018 | 77.38 |
| May 4, 2018 | 75.98 |
| May 3, 2018 | 75.49 |
| May 2, 2018 | 76.72 |
| May 1, 2018 | 77.95 |
| Apr 30, 2018 | 79.84 |
| Apr 27, 2018 | 80.33 |
| Apr 26, 2018 | 81.72 |
| Apr 25, 2018 | 81.89 |
| Apr 24, 2018 | 81.56 |
| Apr 23, 2018 | 81.72 |
| Apr 20, 2018 | 81.48 |
| Apr 19, 2018 | 80.49 |
| Apr 18, 2018 | 81.23 |
| Apr 17, 2018 | 81.07 |
| Apr 16, 2018 | 79.26 |
| Apr 13, 2018 | 78.69 |
| Apr 12, 2018 | 76.56 |
| Apr 11, 2018 | 76.48 |
| Apr 10, 2018 | 75.74 |
| Apr 9, 2018 | 75.90 |
| Apr 6, 2018 | 76.56 |
| Apr 5, 2018 | 77.21 |
| Apr 4, 2018 | 78.61 |
| Apr 3, 2018 | 75.33 |
| Apr 2, 2018 | 70.98 |
| Mar 29, 2018 | 71.64 |
| Mar 28, 2018 | 74.75 |
| Mar 27, 2018 | 75.16 |
| Mar 26, 2018 | 76.31 |
| Mar 23, 2018 | 73.69 |
| Mar 22, 2018 | 72.87 |
| Mar 21, 2018 | 73.77 |
| Mar 20, 2018 | 74.02 |
| Mar 19, 2018 | 74.34 |
| Mar 16, 2018 | 74.10 |
| Mar 15, 2018 | 72.30 |
| Mar 14, 2018 | 73.20 |
| Mar 13, 2018 | 72.87 |
| Mar 12, 2018 | 72.70 |
| Mar 9, 2018 | 72.30 |
| Mar 8, 2018 | 71.72 |
| Mar 7, 2018 | 72.70 |
| Mar 6, 2018 | 72.70 |
| Mar 5, 2018 | 71.56 |
| Mar 2, 2018 | -33.72 |
| Mar 1, 2018 | -33.02 |
| Feb 28, 2018 | -33.02 |
| Feb 27, 2018 | -33.60 |
| Feb 26, 2018 | -33.88 |
| Feb 23, 2018 | -33.84 |
| Feb 22, 2018 | -33.06 |
| Feb 21, 2018 | -33.33 |
| Feb 20, 2018 | -33.18 |
| Feb 16, 2018 | -33.06 |
| Feb 15, 2018 | -32.98 |
| Feb 14, 2018 | -32.67 |
| Feb 13, 2018 | -31.90 |
| Feb 12, 2018 | -31.78 |
| Feb 9, 2018 | -31.86 |
| Feb 8, 2018 | -31.86 |
| Feb 7, 2018 | -32.52 |
| Feb 6, 2018 | -31.32 |
| Feb 5, 2018 | -31.24 |
| Feb 2, 2018 | -31.90 |
| Feb 1, 2018 | -32.83 |
| Jan 31, 2018 | -32.98 |
| Jan 30, 2018 | -32.98 |
| Jan 29, 2018 | -33.18 |
| Jan 26, 2018 | -33.33 |
| Jan 25, 2018 | -33.33 |
| Jan 24, 2018 | -33.18 |
| Jan 23, 2018 | -33.10 |
| Jan 22, 2018 | -33.49 |
| Jan 19, 2018 | -33.45 |
| Jan 18, 2018 | -33.64 |
| Jan 17, 2018 | -34.61 |
| Jan 16, 2018 | -34.11 |
| Jan 12, 2018 | -34.26 |
| Jan 11, 2018 | -35.23 |
| Jan 10, 2018 | -33.91 |
| Jan 9, 2018 | -33.95 |
| Jan 8, 2018 | -33.84 |
| Jan 5, 2018 | -31.63 |
| Jan 4, 2018 | -33.95 |
| Jan 3, 2018 | -33.68 |
| Jan 2, 2018 | -33.72 |
| Dec 29, 2017 | -34.46 |
| Dec 28, 2017 | -34.42 |
| Dec 27, 2017 | -34.53 |
| Dec 26, 2017 | -34.26 |
| Dec 22, 2017 | -34.03 |
| Dec 21, 2017 | -34.07 |
| Dec 20, 2017 | -34.34 |
| Dec 19, 2017 | -33.84 |
| Dec 18, 2017 | -34.73 |
| Dec 15, 2017 | -34.34 |
| Dec 14, 2017 | -34.26 |
| Dec 13, 2017 | -34.69 |
| Dec 12, 2017 | -34.92 |
| Dec 11, 2017 | -35.00 |
| Dec 8, 2017 | -36.01 |
| Dec 7, 2017 | -34.88 |
| Dec 6, 2017 | -35.16 |
| Dec 5, 2017 | -36.20 |
| Dec 4, 2017 | -36.78 |
| Dec 1, 2017 | -40.28 |
| Nov 30, 2017 | -40.45 |
| Nov 29, 2017 | -40.37 |
| Nov 28, 2017 | -39.43 |
| Nov 27, 2017 | -38.70 |
| Nov 24, 2017 | -38.33 |
| Nov 22, 2017 | -38.46 |
| Nov 21, 2017 | -38.82 |
| Nov 20, 2017 | -38.33 |
| Nov 17, 2017 | -37.40 |
| Nov 16, 2017 | -37.28 |
| Nov 15, 2017 | -35.89 |
| Nov 14, 2017 | -36.02 |
| Nov 13, 2017 | -35.81 |
| Nov 10, 2017 | -35.81 |
| Nov 9, 2017 | -36.02 |
| Nov 8, 2017 | -36.30 |
| Nov 7, 2017 | -35.77 |
| Nov 6, 2017 | -35.43 |
| Nov 3, 2017 | -36.10 |
| Nov 2, 2017 | -35.53 |
| Nov 1, 2017 | -35.61 |
| Oct 31, 2017 | -36.59 |
| Oct 30, 2017 | -36.02 |
| Oct 27, 2017 | -36.42 |
| Oct 26, 2017 | -36.26 |
| Oct 25, 2017 | -35.37 |
| Oct 24, 2017 | -35.08 |
| Oct 23, 2017 | -34.51 |
| Oct 20, 2017 | -34.39 |
| Oct 19, 2017 | -34.11 |
| Oct 18, 2017 | -34.39 |
| Oct 17, 2017 | -34.35 |
| Oct 16, 2017 | -34.45 |
| Oct 13, 2017 | -33.58 |
| Oct 12, 2017 | -33.82 |
| Oct 11, 2017 | -33.98 |
| Oct 10, 2017 | -34.39 |
| Oct 9, 2017 | -34.72 |
| Oct 6, 2017 | -34.43 |
| Oct 5, 2017 | -35.33 |
| Oct 4, 2017 | -36.26 |
| Oct 3, 2017 | -35.37 |
| Oct 2, 2017 | -33.86 |
| Sep 29, 2017 | -33.41 |
| Sep 28, 2017 | -33.09 |
| Sep 27, 2017 | -33.17 |
| Sep 26, 2017 | -33.09 |
| Sep 25, 2017 | -33.17 |
| Sep 22, 2017 | -33.29 |
| Sep 21, 2017 | -33.46 |
| Sep 20, 2017 | -33.78 |
| Sep 19, 2017 | -32.20 |
| Sep 18, 2017 | -32.40 |
| Sep 15, 2017 | -32.03 |
| Sep 14, 2017 | -30.89 |
| Sep 13, 2017 | -30.85 |
| Sep 12, 2017 | -30.85 |
| Sep 11, 2017 | -31.10 |
| Sep 8, 2017 | -30.41 |
| Sep 7, 2017 | -30.04 |
| Sep 6, 2017 | -30.16 |
| Sep 5, 2017 | -30.16 |
| Sep 1, 2017 | -23.15 |
| Aug 31, 2017 | -23.67 |
| Aug 30, 2017 | -23.51 |
| Aug 29, 2017 | -23.31 |
| Aug 28, 2017 | -23.57 |
| Aug 25, 2017 | -22.47 |
| Aug 24, 2017 | -22.34 |
| Aug 23, 2017 | -22.63 |
| Aug 22, 2017 | -22.82 |
| Aug 21, 2017 | -22.37 |
| Aug 18, 2017 | -22.92 |
| Aug 17, 2017 | -23.12 |
| Aug 16, 2017 | -23.21 |
| Aug 15, 2017 | -23.70 |
| Aug 14, 2017 | -24.06 |
| Aug 11, 2017 | -23.57 |
| Aug 10, 2017 | -23.44 |
| Aug 9, 2017 | -23.21 |
| Aug 8, 2017 | -23.51 |
| Aug 7, 2017 | -23.93 |
| Aug 4, 2017 | -23.83 |
| Aug 3, 2017 | -24.42 |
| Aug 2, 2017 | -24.61 |
| Aug 1, 2017 | -24.68 |
| Jul 31, 2017 | -24.77 |
| Jul 28, 2017 | -24.90 |
| Jul 27, 2017 | -24.71 |
| Jul 26, 2017 | -24.35 |
| Jul 25, 2017 | -24.06 |
| Jul 24, 2017 | -22.63 |
| Jul 21, 2017 | -24.09 |
| Jul 20, 2017 | -23.44 |
| Jul 19, 2017 | -23.08 |
| Jul 18, 2017 | -23.02 |
| Jul 17, 2017 | -23.08 |
| Jul 14, 2017 | -23.51 |
| Jul 13, 2017 | -23.77 |
| Jul 12, 2017 | -23.54 |
| Jul 11, 2017 | -23.44 |
| Jul 10, 2017 | -23.60 |
| Jul 7, 2017 | -24.97 |
| Jul 6, 2017 | -24.87 |
| Jul 5, 2017 | -25.36 |
| Jul 3, 2017 | -25.55 |
| Jun 30, 2017 | -25.71 |
| Jun 29, 2017 | -25.45 |
| Jun 28, 2017 | -25.19 |
| Jun 27, 2017 | -24.77 |
| Jun 26, 2017 | -24.81 |
| Jun 23, 2017 | -24.74 |
| Jun 22, 2017 | -24.48 |
| Jun 21, 2017 | -24.51 |
| Jun 20, 2017 | -24.42 |
| Jun 19, 2017 | -24.68 |
| Jun 16, 2017 | -24.25 |
| Jun 15, 2017 | -25.39 |
| Jun 14, 2017 | -25.75 |
| Jun 13, 2017 | -25.65 |
| Jun 12, 2017 | -25.78 |
| Jun 9, 2017 | -25.00 |
| Jun 8, 2017 | -24.84 |
| Jun 7, 2017 | -24.81 |
| Jun 6, 2017 | -24.97 |
| Jun 5, 2017 | -25.16 |
| Jun 2, 2017 | -37.07 |
| Jun 1, 2017 | -36.35 |
| May 31, 2017 | -35.77 |
| May 30, 2017 | -36.54 |
| May 26, 2017 | -39.09 |
| May 25, 2017 | -39.66 |
| May 24, 2017 | -38.85 |
| May 23, 2017 | -38.80 |
| May 22, 2017 | -38.51 |
| May 19, 2017 | -37.40 |
| May 18, 2017 | -37.12 |
| May 17, 2017 | -36.73 |
| May 16, 2017 | -36.25 |
| May 15, 2017 | -36.20 |
| May 12, 2017 | -35.72 |
| May 11, 2017 | -36.01 |
| May 10, 2017 | -35.62 |
| May 9, 2017 | -35.87 |
| May 8, 2017 | -36.35 |
| May 5, 2017 | -36.39 |
| May 4, 2017 | -35.72 |
| May 3, 2017 | -35.29 |
| May 2, 2017 | -35.29 |
| May 1, 2017 | -35.62 |
| Apr 28, 2017 | -36.30 |
| Apr 27, 2017 | -37.31 |
| Apr 26, 2017 | -37.21 |
| Apr 25, 2017 | -37.21 |
| Apr 24, 2017 | -37.31 |
| Apr 21, 2017 | -38.03 |
| Apr 20, 2017 | -37.50 |
| Apr 19, 2017 | -37.02 |
| Apr 18, 2017 | -36.97 |
| Apr 17, 2017 | -37.12 |
| Apr 13, 2017 | -37.09 |
| Apr 12, 2017 | -37.12 |
| Apr 11, 2017 | -37.02 |
| Apr 10, 2017 | -36.54 |
| Apr 7, 2017 | -35.77 |
| Apr 6, 2017 | -36.25 |
| Apr 5, 2017 | -35.24 |
| Apr 4, 2017 | -35.38 |
| Apr 3, 2017 | -34.95 |
| Mar 31, 2017 | -35.38 |
| Mar 30, 2017 | -35.38 |
| Mar 29, 2017 | -35.62 |
| Mar 28, 2017 | -36.11 |
| Mar 27, 2017 | -36.06 |
| Mar 24, 2017 | -35.91 |
| Mar 23, 2017 | -35.87 |
| Mar 22, 2017 | -35.72 |
| Mar 21, 2017 | -37.69 |
| Mar 20, 2017 | -37.69 |
| Mar 17, 2017 | -37.02 |
| Mar 16, 2017 | -37.50 |
| Mar 15, 2017 | -37.02 |
| Mar 14, 2017 | -36.68 |
| Mar 13, 2017 | -36.87 |
| Mar 10, 2017 | -37.31 |
| Mar 9, 2017 | -37.36 |
| Mar 8, 2017 | -36.49 |
| Mar 7, 2017 | -35.72 |
| Mar 6, 2017 | -36.35 |
| Mar 3, 2017 | -35.96 |
| Mar 2, 2017 | -35.96 |
| Mar 1, 2017 | -36.63 |
| Feb 28, 2017 | -36.49 |
| Feb 27, 2017 | -36.59 |
| Feb 24, 2017 | 189.75 |
| Feb 23, 2017 | 190.50 |
| Feb 22, 2017 | 192.00 |
| Feb 21, 2017 | 192.25 |
| Feb 17, 2017 | 193.25 |
| Feb 16, 2017 | 194.75 |
| Feb 15, 2017 | 196.00 |
| Feb 14, 2017 | 195.25 |
| Feb 13, 2017 | 196.00 |
| Feb 10, 2017 | 197.00 |
| Feb 9, 2017 | 199.25 |
| Feb 8, 2017 | 194.25 |
| Feb 7, 2017 | 195.25 |
| Feb 6, 2017 | 198.00 |
| Feb 3, 2017 | 205.75 |
| Feb 2, 2017 | 209.25 |
| Feb 1, 2017 | 210.25 |
| Jan 31, 2017 | 208.50 |
| Jan 30, 2017 | 207.75 |
| Jan 27, 2017 | 207.00 |
| Jan 26, 2017 | 211.00 |
| Jan 25, 2017 | 213.75 |
| Jan 24, 2017 | 217.00 |
| Jan 23, 2017 | 218.75 |
| Jan 20, 2017 | 217.50 |
| Jan 19, 2017 | 215.50 |
| Jan 18, 2017 | 218.75 |
| Jan 17, 2017 | 217.00 |
| Jan 13, 2017 | 215.00 |
| Jan 12, 2017 | 214.75 |
| Jan 11, 2017 | 222.25 |
| Jan 10, 2017 | 218.00 |
| Jan 9, 2017 | 220.75 |
| Jan 6, 2017 | 215.25 |
| Jan 5, 2017 | 219.50 |
| Jan 4, 2017 | 220.25 |
| Jan 3, 2017 | 218.75 |
| Dec 30, 2016 | 220.87 |
| Dec 29, 2016 | 218.50 |
| Dec 28, 2016 | 222.25 |
| Dec 27, 2016 | 227.25 |
| Dec 23, 2016 | 224.75 |
| Dec 22, 2016 | 210.00 |
| Dec 21, 2016 | 213.50 |
| Dec 20, 2016 | 216.25 |
| Dec 19, 2016 | 215.25 |
| Dec 16, 2016 | 216.25 |
| Dec 15, 2016 | 206.25 |
| Dec 14, 2016 | 204.00 |
| Dec 13, 2016 | 211.25 |
| Dec 12, 2016 | 202.75 |
| Dec 9, 2016 | 201.00 |
| Dec 8, 2016 | 198.50 |
| Dec 7, 2016 | 202.00 |
| Dec 6, 2016 | 198.25 |
| Dec 5, 2016 | 198.75 |
| Dec 2, 2016 | 198.25 |
| Dec 1, 2016 | 204.75 |
| Nov 30, 2016 | 203.50 |
| Nov 29, 2016 | 200.00 |
| Nov 28, 2016 | 204.75 |
| Nov 25, 2016 | 13.68 |
| Nov 23, 2016 | 13.47 |
| Nov 22, 2016 | 13.55 |
| Nov 21, 2016 | 13.54 |
| Nov 18, 2016 | 13.56 |
| Nov 17, 2016 | 13.54 |
| Nov 16, 2016 | 13.47 |
| Nov 15, 2016 | 13.61 |
| Nov 14, 2016 | 14.22 |
| Nov 11, 2016 | 13.88 |
| Nov 10, 2016 | 13.37 |
| Nov 9, 2016 | 12.90 |
| Nov 8, 2016 | 12.46 |
| Nov 7, 2016 | 12.64 |
| Nov 4, 2016 | 12.37 |
| Nov 3, 2016 | 12.64 |
| Nov 2, 2016 | 12.83 |
| Nov 1, 2016 | 12.93 |
| Oct 31, 2016 | 13.10 |
| Oct 28, 2016 | 12.94 |
| Oct 27, 2016 | 12.78 |
| Oct 26, 2016 | 12.68 |
| Oct 25, 2016 | 12.87 |
| Oct 24, 2016 | 12.88 |
| Oct 21, 2016 | 12.56 |
| Oct 20, 2016 | 12.51 |
| Oct 19, 2016 | 12.76 |
| Oct 18, 2016 | 12.76 |
| Oct 17, 2016 | 12.86 |
| Oct 14, 2016 | 13.02 |
| Oct 13, 2016 | 13.03 |
| Oct 12, 2016 | 12.89 |
| Oct 11, 2016 | 13.10 |
| Oct 10, 2016 | 13.19 |
| Oct 7, 2016 | 13.08 |
| Oct 6, 2016 | 13.07 |
| Oct 5, 2016 | 12.97 |
| Oct 4, 2016 | 12.89 |
| Oct 3, 2016 | 12.97 |
| Sep 30, 2016 | 13.06 |
| Sep 29, 2016 | 13.45 |
| Sep 28, 2016 | 13.67 |
| Sep 27, 2016 | 13.83 |
| Sep 26, 2016 | 13.93 |
| Sep 23, 2016 | 14.29 |
| Sep 22, 2016 | 14.31 |
| Sep 21, 2016 | 14.48 |
| Sep 20, 2016 | 14.32 |
| Sep 19, 2016 | 14.54 |
| Sep 16, 2016 | 14.32 |
| Sep 15, 2016 | 14.38 |
| Sep 14, 2016 | 14.52 |
| Sep 13, 2016 | 14.81 |
| Sep 12, 2016 | 14.93 |
| Sep 9, 2016 | 14.73 |
| Sep 8, 2016 | 15.15 |
| Sep 7, 2016 | 15.16 |
| Sep 6, 2016 | 15.04 |
| Sep 2, 2016 | 14.84 |
| Sep 1, 2016 | 14.94 |
| Aug 31, 2016 | 15.57 |
| Aug 30, 2016 | 15.64 |
| Aug 29, 2016 | 15.28 |
| Aug 26, 2016 | 6.72 |
| Aug 25, 2016 | 6.77 |
| Aug 24, 2016 | 6.75 |
| Aug 23, 2016 | 6.74 |
| Aug 22, 2016 | 6.68 |
| Aug 19, 2016 | 6.66 |
| Aug 18, 2016 | 6.66 |
| Aug 17, 2016 | 6.59 |
| Aug 16, 2016 | 6.38 |
| Aug 15, 2016 | 6.43 |
| Aug 12, 2016 | 6.41 |
| Aug 11, 2016 | 6.39 |
| Aug 10, 2016 | 6.53 |
| Aug 9, 2016 | 6.57 |
| Aug 8, 2016 | 6.62 |
| Aug 5, 2016 | 6.61 |
| Aug 4, 2016 | 6.53 |
| Aug 3, 2016 | 6.49 |
| Aug 2, 2016 | 6.32 |
| Aug 1, 2016 | 6.33 |
| Jul 29, 2016 | 6.39 |
| Jul 28, 2016 | 6.17 |
| Jul 27, 2016 | 6.23 |
| Jul 26, 2016 | 6.25 |
| Jul 25, 2016 | 6.23 |
| Jul 22, 2016 | 6.19 |
| Jul 21, 2016 | 6.30 |
| Jul 20, 2016 | 6.30 |
| Jul 19, 2016 | 6.37 |
| Jul 18, 2016 | 6.73 |
| Jul 15, 2016 | 6.73 |
| Jul 14, 2016 | 6.83 |
| Jul 13, 2016 | 6.97 |
| Jul 12, 2016 | 6.94 |
| Jul 11, 2016 | 6.96 |
| Jul 8, 2016 | 6.95 |
| Jul 7, 2016 | 6.89 |
| Jul 6, 2016 | 6.89 |
| Jul 5, 2016 | 6.78 |
| Jul 1, 2016 | 6.80 |
| Jun 30, 2016 | 6.76 |
| Jun 29, 2016 | 6.62 |
| Jun 28, 2016 | 6.39 |
| Jun 27, 2016 | 6.37 |
| Jun 24, 2016 | 6.37 |
| Jun 23, 2016 | 6.35 |
| Jun 22, 2016 | 6.25 |
| Jun 21, 2016 | 6.25 |
| Jun 20, 2016 | 6.19 |
| Jun 17, 2016 | 6.22 |
| Jun 16, 2016 | 6.28 |
| Jun 15, 2016 | 6.11 |
| Jun 14, 2016 | 6.14 |
| Jun 13, 2016 | 6.17 |
| Jun 10, 2016 | 6.41 |
| Jun 9, 2016 | 6.55 |
| Jun 8, 2016 | 6.47 |
| Jun 7, 2016 | 6.55 |
| Jun 6, 2016 | 6.69 |
| Jun 3, 2016 | 6.77 |
| Jun 2, 2016 | 6.79 |
| Jun 1, 2016 | 6.88 |
| May 31, 2016 | 6.78 |
| May 27, 2016 | 6.07 |
| May 26, 2016 | 6.06 |
| May 25, 2016 | 5.98 |
| May 24, 2016 | 6.08 |
| May 23, 2016 | 6.03 |
| May 20, 2016 | 6.04 |
| May 19, 2016 | 6.07 |
| May 18, 2016 | 6.18 |
| May 17, 2016 | 6.23 |
| May 16, 2016 | 6.47 |
| May 13, 2016 | 6.49 |
| May 12, 2016 | 6.52 |
| May 11, 2016 | 6.49 |
| May 10, 2016 | 6.42 |
| May 9, 2016 | 6.51 |
| May 6, 2016 | 6.86 |
| May 5, 2016 | 6.96 |
| May 4, 2016 | 6.92 |
| May 3, 2016 | 6.89 |
| May 2, 2016 | 6.96 |
| Apr 29, 2016 | 6.74 |
| Apr 28, 2016 | 6.76 |
| Apr 27, 2016 | 6.69 |
| Apr 26, 2016 | 6.67 |
| Apr 25, 2016 | 6.62 |
| Apr 22, 2016 | 6.73 |
| Apr 21, 2016 | 6.66 |
| Apr 20, 2016 | 6.90 |
| Apr 19, 2016 | 6.84 |
| Apr 18, 2016 | 6.94 |
| Apr 15, 2016 | 6.90 |
| Apr 14, 2016 | 6.83 |
| Apr 13, 2016 | 6.90 |
| Apr 12, 2016 | 6.96 |
| Apr 11, 2016 | 6.82 |
| Apr 8, 2016 | 6.79 |
| Apr 7, 2016 | 6.92 |
| Apr 6, 2016 | 6.91 |
| Apr 5, 2016 | 6.90 |
| Apr 4, 2016 | 6.89 |
| Apr 1, 2016 | 6.91 |
| Mar 31, 2016 | 6.89 |
| Mar 30, 2016 | 6.84 |
| Mar 29, 2016 | 7.09 |
| Mar 28, 2016 | 7.24 |
| Mar 24, 2016 | 6.66 |
| Mar 23, 2016 | 6.71 |
| Mar 22, 2016 | 6.81 |
| Mar 21, 2016 | 6.86 |
| Mar 18, 2016 | 7.00 |
| Mar 17, 2016 | 6.94 |
| Mar 16, 2016 | 6.84 |
| Mar 15, 2016 | 6.69 |
| Mar 14, 2016 | 6.76 |
| Mar 11, 2016 | 6.83 |
| Mar 10, 2016 | 6.82 |
| Mar 9, 2016 | 6.95 |
| Mar 8, 2016 | 6.80 |
| Mar 7, 2016 | 6.77 |
| Mar 4, 2016 | 6.69 |
| Mar 3, 2016 | 7.34 |
| Mar 2, 2016 | 7.29 |
| Mar 1, 2016 | 7.11 |
| Feb 29, 2016 | 7.09 |
| Feb 26, 2016 | 7.22 |
| Feb 25, 2016 | 7.45 |
| Feb 24, 2016 | 7.25 |
| Feb 23, 2016 | 7.03 |
| Feb 22, 2016 | 6.98 |
| Feb 19, 2016 | 6.80 |
| Feb 18, 2016 | 6.75 |
| Feb 17, 2016 | 6.75 |
| Feb 16, 2016 | 6.69 |
| Feb 12, 2016 | 6.46 |
| Feb 11, 2016 | 6.53 |
| Feb 10, 2016 | 6.68 |
| Feb 9, 2016 | 6.69 |
| Feb 8, 2016 | 6.63 |
| Feb 5, 2016 | 6.41 |
| Feb 4, 2016 | 6.66 |
| Feb 3, 2016 | 6.75 |
| Feb 2, 2016 | 6.68 |
| Feb 1, 2016 | 6.71 |
| Jan 29, 2016 | 6.95 |
| Jan 28, 2016 | 6.84 |
| Jan 27, 2016 | 6.75 |
| Jan 26, 2016 | 6.88 |
| Jan 25, 2016 | 6.65 |
| Jan 22, 2016 | 6.70 |
| Jan 21, 2016 | 6.74 |
| Jan 20, 2016 | 6.56 |
| Jan 19, 2016 | 6.56 |
| Jan 15, 2016 | 6.80 |
| Jan 14, 2016 | 6.47 |
| Jan 13, 2016 | 6.41 |
| Jan 12, 2016 | 6.50 |
| Jan 11, 2016 | 6.45 |
| Jan 8, 2016 | 6.35 |
| Jan 7, 2016 | 6.47 |
| Jan 6, 2016 | 6.31 |
| Jan 5, 2016 | 6.27 |
| Jan 4, 2016 | 6.57 |
| Dec 31, 2015 | 6.38 |
| Dec 30, 2015 | 6.55 |
| Dec 29, 2015 | 6.54 |
| Dec 28, 2015 | 6.61 |
| Dec 24, 2015 | 6.82 |
| Dec 23, 2015 | 6.83 |
| Dec 22, 2015 | 6.71 |
| Dec 21, 2015 | 6.78 |
| Dec 18, 2015 | 6.55 |
| Dec 17, 2015 | 6.44 |
| Dec 16, 2015 | 6.63 |
| Dec 15, 2015 | 6.47 |
| Dec 14, 2015 | 6.30 |
| Dec 11, 2015 | 6.41 |
| Dec 10, 2015 | 6.60 |
| Dec 9, 2015 | 6.78 |
| Dec 8, 2015 | 7.02 |
| Dec 7, 2015 | 6.64 |
| Dec 4, 2015 | 6.75 |
| Dec 3, 2015 | 6.80 |
| Dec 2, 2015 | 6.92 |
| Dec 1, 2015 | 7.30 |
| Nov 30, 2015 | 7.51 |
| Nov 27, 2015 | 9.73 |
| Nov 25, 2015 | 9.72 |
| Nov 24, 2015 | 9.65 |
| Nov 23, 2015 | 9.94 |
| Nov 20, 2015 | 9.87 |
| Nov 19, 2015 | 9.67 |
| Nov 18, 2015 | 9.77 |
| Nov 17, 2015 | 9.46 |
| Nov 16, 2015 | 9.37 |
| Nov 13, 2015 | 9.42 |
| Nov 12, 2015 | 9.61 |
| Nov 11, 2015 | 9.55 |
| Nov 10, 2015 | 9.81 |
| Nov 9, 2015 | 9.96 |
| Nov 6, 2015 | 10.05 |
| Nov 5, 2015 | 10.04 |
| Nov 4, 2015 | 9.67 |
| Nov 3, 2015 | 9.97 |
| Nov 2, 2015 | 9.52 |
| Oct 30, 2015 | 9.30 |
| Oct 29, 2015 | 9.28 |
| Oct 28, 2015 | 9.44 |
| Oct 27, 2015 | 9.18 |
| Oct 26, 2015 | 9.72 |
| Oct 23, 2015 | 10.49 |
| Oct 22, 2015 | 10.73 |
| Oct 21, 2015 | 10.36 |
| Oct 20, 2015 | 10.59 |
| Oct 19, 2015 | 10.98 |
| Oct 16, 2015 | 10.50 |
| Oct 15, 2015 | 9.87 |
| Oct 14, 2015 | 9.87 |
| Oct 13, 2015 | 9.77 |
| Oct 12, 2015 | 9.70 |
| Oct 9, 2015 | 9.69 |
| Oct 8, 2015 | 9.48 |
| Oct 7, 2015 | 10.04 |
| Oct 6, 2015 | 10.14 |
| Oct 5, 2015 | 10.38 |
| Oct 2, 2015 | 10.34 |
| Oct 1, 2015 | 9.82 |
| Sep 30, 2015 | 9.50 |
| Sep 29, 2015 | 9.03 |
| Sep 28, 2015 | 8.81 |
| Sep 25, 2015 | 10.02 |
| Sep 24, 2015 | 9.94 |
| Sep 23, 2015 | 10.07 |
| Sep 22, 2015 | 9.80 |
| Sep 21, 2015 | 9.73 |
| Sep 18, 2015 | 9.69 |
| Sep 17, 2015 | 10.00 |
| Sep 16, 2015 | 9.95 |
| Sep 15, 2015 | 9.89 |
| Sep 14, 2015 | 9.78 |
| Sep 11, 2015 | 9.82 |
| Sep 10, 2015 | 9.74 |
| Sep 9, 2015 | 9.55 |
| Sep 8, 2015 | 9.68 |
| Sep 4, 2015 | 9.21 |
| Sep 3, 2015 | 9.19 |
| Sep 2, 2015 | 9.06 |
| Sep 1, 2015 | 8.99 |
| Aug 31, 2015 | 9.24 |
| Aug 28, 2015 | 15.00 |
| Aug 27, 2015 | 15.05 |
| Aug 26, 2015 | 14.38 |
| Aug 25, 2015 | 14.26 |
| Aug 24, 2015 | 14.18 |
| Aug 21, 2015 | 14.83 |
| Aug 20, 2015 | 14.92 |
| Aug 19, 2015 | 14.99 |
| Aug 18, 2015 | 15.43 |
| Aug 17, 2015 | 15.56 |
| Aug 14, 2015 | 15.57 |
| Aug 13, 2015 | 15.68 |
| Aug 12, 2015 | 16.10 |
| Aug 11, 2015 | 16.55 |
| Aug 10, 2015 | 16.44 |
| Aug 7, 2015 | 16.28 |
| Aug 6, 2015 | 16.17 |
| Aug 5, 2015 | 16.98 |
| Aug 4, 2015 | 16.64 |
| Aug 3, 2015 | 16.45 |
| Jul 31, 2015 | 16.17 |
| Jul 30, 2015 | 16.28 |
| Jul 29, 2015 | 16.39 |
| Jul 28, 2015 | 16.22 |
| Jul 27, 2015 | 16.29 |
| Jul 24, 2015 | 15.38 |
| Jul 23, 2015 | 15.75 |
| Jul 22, 2015 | 16.05 |
| Jul 21, 2015 | 15.97 |
| Jul 20, 2015 | 16.15 |
| Jul 17, 2015 | 16.09 |
| Jul 16, 2015 | 16.02 |
| Jul 15, 2015 | 15.76 |
| Jul 14, 2015 | 16.07 |
| Jul 13, 2015 | 16.09 |
| Jul 10, 2015 | 16.19 |
| Jul 9, 2015 | 15.61 |
| Jul 8, 2015 | 15.54 |
| Jul 7, 2015 | 15.76 |
| Jul 6, 2015 | 15.57 |
| Jul 2, 2015 | 15.76 |
| Jul 1, 2015 | 15.92 |
| Jun 30, 2015 | 15.58 |
| Jun 29, 2015 | 15.23 |
| Jun 26, 2015 | 16.36 |
| Jun 25, 2015 | 16.06 |
| Jun 24, 2015 | 16.08 |
| Jun 23, 2015 | 16.07 |
| Jun 22, 2015 | 16.17 |
| Jun 19, 2015 | 16.19 |
| Jun 18, 2015 | 16.21 |
| Jun 17, 2015 | 16.45 |
| Jun 16, 2015 | 16.67 |
| Jun 15, 2015 | 16.54 |
| Jun 12, 2015 | 16.58 |
| Jun 11, 2015 | 16.27 |
| Jun 10, 2015 | 16.69 |
| Jun 9, 2015 | 16.37 |
| Jun 8, 2015 | 16.66 |
| Jun 5, 2015 | 16.80 |
| Jun 4, 2015 | 16.89 |
| Jun 3, 2015 | 16.64 |
| Jun 2, 2015 | 16.93 |
| Jun 1, 2015 | 17.10 |
| May 29, 2015 | 18.59 |
| May 28, 2015 | 18.44 |
| May 27, 2015 | 18.57 |
| May 26, 2015 | 17.57 |
| May 22, 2015 | 18.84 |
| May 21, 2015 | 18.50 |
| May 20, 2015 | 18.52 |
| May 19, 2015 | 19.11 |
| May 18, 2015 | 19.63 |
| May 15, 2015 | 18.02 |
| May 14, 2015 | 18.02 |
| May 13, 2015 | 17.52 |
| May 12, 2015 | 16.77 |
| May 11, 2015 | 16.21 |
| May 8, 2015 | 14.10 |
| May 7, 2015 | 14.26 |
| May 6, 2015 | 14.26 |
| May 5, 2015 | 14.13 |
| May 4, 2015 | 14.48 |
| May 1, 2015 | 14.92 |
| Apr 30, 2015 | 14.66 |
| Apr 29, 2015 | 14.64 |
| Apr 28, 2015 | 14.78 |
| Apr 27, 2015 | 13.43 |
| Apr 24, 2015 | 13.44 |
| Apr 23, 2015 | 13.36 |
| Apr 22, 2015 | 13.34 |
| Apr 21, 2015 | 13.31 |
| Apr 20, 2015 | 13.14 |
| Apr 17, 2015 | 13.11 |
| Apr 16, 2015 | 13.35 |
| Apr 15, 2015 | 13.23 |
| Apr 14, 2015 | 12.87 |
| Apr 13, 2015 | 12.85 |
| Apr 10, 2015 | 12.87 |
| Apr 9, 2015 | 12.78 |
| Apr 8, 2015 | 12.78 |
| Apr 7, 2015 | 12.79 |
| Apr 6, 2015 | 12.82 |
| Apr 2, 2015 | 12.70 |
| Apr 1, 2015 | 12.82 |
| Mar 31, 2015 | 12.81 |
| Mar 30, 2015 | 12.58 |
| Mar 27, 2015 | 12.81 |
| Mar 26, 2015 | 12.72 |
| Mar 25, 2015 | 12.26 |
| Mar 24, 2015 | 12.22 |
| Mar 23, 2015 | 12.62 |
| Mar 20, 2015 | 12.73 |
| Mar 19, 2015 | 12.39 |
| Mar 18, 2015 | 12.54 |
| Mar 17, 2015 | 12.21 |
| Mar 16, 2015 | 12.21 |
| Mar 13, 2015 | 12.18 |
| Mar 12, 2015 | 12.04 |
| Mar 11, 2015 | 11.76 |
| Mar 10, 2015 | 12.13 |
| Mar 9, 2015 | 12.12 |
| Mar 6, 2015 | 11.89 |
| Mar 5, 2015 | 12.23 |
| Mar 4, 2015 | 12.21 |
| Mar 3, 2015 | 12.39 |
| Mar 2, 2015 | 12.47 |
| Feb 27, 2015 | 13.07 |
| Feb 26, 2015 | 13.01 |
| Feb 25, 2015 | 13.03 |
| Feb 24, 2015 | 13.07 |
| Feb 23, 2015 | 12.97 |
| Feb 20, 2015 | 12.81 |
| Feb 19, 2015 | 12.73 |
| Feb 18, 2015 | 12.57 |
| Feb 17, 2015 | 12.74 |
| Feb 13, 2015 | 12.41 |
| Feb 12, 2015 | 12.55 |
| Feb 11, 2015 | 12.39 |
| Feb 10, 2015 | 12.49 |
| Feb 9, 2015 | 12.36 |
| Feb 6, 2015 | 12.51 |
| Feb 5, 2015 | 12.52 |
| Feb 4, 2015 | 12.68 |
| Feb 3, 2015 | 12.43 |
| Feb 2, 2015 | 12.18 |
| Jan 30, 2015 | 12.17 |
| Jan 29, 2015 | 12.64 |
| Jan 28, 2015 | 12.45 |
| Jan 27, 2015 | 12.80 |
| Jan 26, 2015 | 12.86 |
| Jan 23, 2015 | 12.90 |
| Jan 22, 2015 | 12.93 |
| Jan 21, 2015 | 12.59 |
| Jan 20, 2015 | 12.60 |
| Jan 16, 2015 | 12.53 |
| Jan 15, 2015 | 12.72 |
| Jan 14, 2015 | 12.17 |
| Jan 13, 2015 | 12.13 |
| Jan 12, 2015 | 12.45 |
| Jan 9, 2015 | 13.09 |
| Jan 8, 2015 | 13.24 |
| Jan 7, 2015 | 12.94 |
| Jan 6, 2015 | 12.65 |
| Jan 5, 2015 | 13.12 |
| Jan 2, 2015 | 13.42 |
| Dec 31, 2014 | 13.55 |
| Dec 30, 2014 | 14.14 |
| Dec 29, 2014 | 13.98 |
| Dec 26, 2014 | 13.94 |
| Dec 24, 2014 | 14.74 |
| Dec 23, 2014 | 15.34 |
| Dec 22, 2014 | 15.24 |
| Dec 19, 2014 | 15.15 |
| Dec 18, 2014 | 15.26 |
| Dec 17, 2014 | 14.88 |
| Dec 16, 2014 | 13.16 |
| Dec 15, 2014 | 13.35 |
| Dec 12, 2014 | 13.97 |
| Dec 11, 2014 | 14.70 |
| Dec 10, 2014 | 14.53 |
| Dec 9, 2014 | 14.84 |
| Dec 8, 2014 | 14.82 |
| Dec 5, 2014 | 14.98 |
| Dec 4, 2014 | 14.53 |
| Dec 3, 2014 | 14.90 |
| Dec 2, 2014 | 14.79 |
| Dec 1, 2014 | 14.55 |
| Nov 28, 2014 | 15.74 |
| Nov 26, 2014 | 15.73 |
| Nov 25, 2014 | 15.35 |
| Nov 24, 2014 | 15.56 |
| Nov 21, 2014 | 15.96 |
| Nov 20, 2014 | 15.94 |
| Nov 19, 2014 | 16.06 |
| Nov 18, 2014 | 16.01 |
| Nov 17, 2014 | 15.85 |
| Nov 14, 2014 | 15.67 |
| Nov 13, 2014 | 15.41 |
| Nov 12, 2014 | 15.69 |
| Nov 11, 2014 | 16.05 |
| Nov 10, 2014 | 15.95 |
| Nov 7, 2014 | 16.18 |
| Nov 6, 2014 | 16.21 |
| Nov 5, 2014 | 15.76 |
| Nov 4, 2014 | 16.22 |
| Nov 3, 2014 | 16.29 |
| Oct 31, 2014 | 16.50 |
| Oct 30, 2014 | 16.34 |
| Oct 29, 2014 | 16.09 |
| Oct 28, 2014 | 16.02 |
| Oct 27, 2014 | 15.68 |
| Oct 24, 2014 | 15.99 |
| Oct 23, 2014 | 15.93 |
| Oct 22, 2014 | 15.33 |
| Oct 21, 2014 | 15.74 |
| Oct 20, 2014 | 15.29 |
| Oct 17, 2014 | 14.99 |
| Oct 16, 2014 | 14.98 |
| Oct 15, 2014 | 15.77 |
| Oct 14, 2014 | 16.06 |
| Oct 13, 2014 | 16.23 |
| Oct 10, 2014 | 17.66 |
| Oct 9, 2014 | 17.77 |
| Oct 8, 2014 | 18.04 |
| Oct 7, 2014 | 17.81 |
| Oct 6, 2014 | 17.94 |
| Oct 3, 2014 | 17.35 |
| Oct 2, 2014 | 16.67 |
| Oct 1, 2014 | 16.50 |
| Sep 30, 2014 | 16.79 |
| Sep 29, 2014 | 16.24 |
| Sep 26, 2014 | 16.07 |
| Sep 25, 2014 | 16.31 |
| Sep 24, 2014 | 16.79 |
| Sep 23, 2014 | 16.89 |
| Sep 22, 2014 | 16.96 |
| Sep 19, 2014 | 17.11 |
| Sep 18, 2014 | 17.17 |
| Sep 17, 2014 | 16.74 |
| Sep 16, 2014 | 16.47 |
| Sep 15, 2014 | 16.28 |
| Sep 12, 2014 | 15.98 |
| Sep 11, 2014 | 15.31 |
| Sep 10, 2014 | 15.26 |
| Sep 9, 2014 | 15.17 |
| Sep 8, 2014 | 15.23 |
| Sep 5, 2014 | 15.18 |
| Sep 4, 2014 | 15.11 |
| Sep 3, 2014 | 15.33 |
| Sep 2, 2014 | 15.29 |
| Aug 29, 2014 | 17.43 |
| Aug 28, 2014 | 17.27 |
| Aug 27, 2014 | 17.26 |
| Aug 26, 2014 | 17.32 |
| Aug 25, 2014 | 17.06 |
| Aug 22, 2014 | 16.72 |
| Aug 21, 2014 | 17.00 |
| Aug 20, 2014 | 17.01 |
| Aug 19, 2014 | 17.17 |
| Aug 18, 2014 | 17.19 |
| Aug 15, 2014 | 16.94 |
| Aug 14, 2014 | 17.12 |
| Aug 13, 2014 | 17.33 |
| Aug 12, 2014 | 17.10 |
| Aug 11, 2014 | 16.77 |
| Aug 8, 2014 | 16.49 |
| Aug 7, 2014 | 16.31 |
| Aug 6, 2014 | 16.28 |
| Aug 5, 2014 | 16.08 |
| Aug 4, 2014 | 15.57 |
| Aug 1, 2014 | 15.41 |
| Jul 31, 2014 | 15.68 |
| Jul 30, 2014 | 16.19 |
| Jul 29, 2014 | 16.73 |
| Jul 28, 2014 | 16.62 |
| Jul 25, 2014 | 17.46 |
| Jul 24, 2014 | 17.35 |
| Jul 23, 2014 | 17.16 |
| Jul 22, 2014 | 17.46 |
| Jul 21, 2014 | 16.93 |
| Jul 18, 2014 | 17.29 |
| Jul 17, 2014 | 16.83 |
| Jul 16, 2014 | 16.96 |
| Jul 15, 2014 | 16.93 |
| Jul 14, 2014 | 17.28 |
| Jul 11, 2014 | 16.87 |
| Jul 10, 2014 | 16.73 |
| Jul 9, 2014 | 16.52 |
| Jul 8, 2014 | 16.45 |
| Jul 7, 2014 | 16.69 |
| Jul 3, 2014 | 16.64 |
| Jul 2, 2014 | 16.40 |
| Jul 1, 2014 | 16.58 |
| Jun 30, 2014 | 16.37 |
| Jun 27, 2014 | 16.35 |
| Jun 26, 2014 | 16.08 |
| Jun 25, 2014 | 16.01 |
| Jun 24, 2014 | 15.94 |
| Jun 23, 2014 | 15.88 |
| Jun 20, 2014 | 16.11 |
| Jun 19, 2014 | 15.77 |
| Jun 18, 2014 | 15.93 |
| Jun 17, 2014 | 15.68 |
| Jun 16, 2014 | 15.63 |
| Jun 13, 2014 | 15.36 |
| Jun 12, 2014 | 15.33 |
| Jun 11, 2014 | 15.23 |
| Jun 10, 2014 | 15.47 |
| Jun 9, 2014 | 15.65 |
| Jun 6, 2014 | 15.96 |
| Jun 5, 2014 | 15.97 |
| Jun 4, 2014 | 15.85 |
| Jun 3, 2014 | 15.33 |
| Jun 2, 2014 | 15.30 |
| May 30, 2014 | 24.06 |
| May 29, 2014 | 23.59 |
| May 28, 2014 | 23.41 |
| May 27, 2014 | 23.76 |
| May 23, 2014 | 23.61 |
| May 22, 2014 | 23.41 |
| May 21, 2014 | 23.40 |
| May 20, 2014 | 23.57 |
| May 19, 2014 | 23.08 |
| May 16, 2014 | 21.99 |
| May 15, 2014 | 21.56 |
| May 14, 2014 | 21.43 |
| May 13, 2014 | 21.45 |
| May 12, 2014 | 21.45 |
| May 9, 2014 | 20.77 |
| May 8, 2014 | 20.23 |
| May 7, 2014 | 20.40 |
| May 6, 2014 | 20.36 |
| May 5, 2014 | 20.42 |
| May 2, 2014 | 20.49 |
| May 1, 2014 | 20.35 |
| Apr 30, 2014 | 20.56 |
| Apr 29, 2014 | 20.30 |
| Apr 28, 2014 | 20.81 |
| Apr 25, 2014 | 20.75 |
| Apr 24, 2014 | 21.13 |
| Apr 23, 2014 | 21.36 |
| Apr 22, 2014 | 21.70 |
| Apr 21, 2014 | 21.58 |
| Apr 17, 2014 | 21.53 |
| Apr 16, 2014 | 21.21 |
| Apr 15, 2014 | 21.01 |
| Apr 14, 2014 | 20.92 |
| Apr 11, 2014 | 20.93 |
| Apr 10, 2014 | 21.05 |
| Apr 9, 2014 | 21.37 |
| Apr 8, 2014 | 21.18 |
| Apr 7, 2014 | 21.12 |
| Apr 4, 2014 | 21.27 |
| Apr 3, 2014 | 21.66 |
| Apr 2, 2014 | 21.66 |
| Apr 1, 2014 | 22.02 |
| Mar 31, 2014 | 21.65 |
| Mar 28, 2014 | 19.83 |
| Mar 27, 2014 | 19.62 |
| Mar 26, 2014 | 19.92 |
| Mar 25, 2014 | 20.19 |
| Mar 24, 2014 | 20.34 |
| Mar 21, 2014 | 20.33 |
| Mar 20, 2014 | 20.34 |
| Mar 19, 2014 | 20.62 |
| Mar 18, 2014 | 20.93 |
| Mar 17, 2014 | 20.58 |
| Mar 14, 2014 | 20.43 |
| Mar 13, 2014 | 20.09 |
| Mar 12, 2014 | 20.00 |
| Mar 11, 2014 | 19.88 |
| Mar 10, 2014 | 20.10 |
| Mar 7, 2014 | 20.07 |
| Mar 6, 2014 | 20.17 |
| Mar 5, 2014 | 19.92 |
| Mar 4, 2014 | 19.73 |
| Mar 3, 2014 | 19.13 |
| Feb 28, 2014 | 14.36 |
| Feb 27, 2014 | 14.29 |
| Feb 26, 2014 | 14.33 |
| Feb 25, 2014 | 14.24 |
| Feb 24, 2014 | 14.44 |
| Feb 21, 2014 | 14.33 |
| Feb 20, 2014 | 14.39 |
| Feb 19, 2014 | 14.21 |
| Feb 18, 2014 | 14.31 |
| Feb 14, 2014 | 14.16 |
| Feb 13, 2014 | 14.05 |
| Feb 12, 2014 | 13.87 |
| Feb 11, 2014 | 13.94 |
| Feb 10, 2014 | 13.74 |
| Feb 7, 2014 | 13.67 |
| Feb 6, 2014 | 13.68 |
| Feb 5, 2014 | 13.62 |
| Feb 4, 2014 | 13.64 |
| Feb 3, 2014 | 13.52 |
| Jan 31, 2014 | 13.77 |
| Jan 30, 2014 | 13.74 |
| Jan 29, 2014 | 13.50 |
| Jan 28, 2014 | 13.84 |
| Jan 27, 2014 | 13.93 |
| Jan 24, 2014 | 14.06 |
| Jan 23, 2014 | 14.37 |
| Jan 22, 2014 | 14.56 |
| Jan 21, 2014 | 14.58 |
| Jan 17, 2014 | 14.52 |
| Jan 16, 2014 | 14.52 |
| Jan 15, 2014 | 14.63 |
| Jan 14, 2014 | 14.79 |
| Jan 13, 2014 | 14.75 |
| Jan 10, 2014 | 15.14 |
| Jan 9, 2014 | 15.04 |
| Jan 8, 2014 | 15.25 |
| Jan 7, 2014 | 15.52 |
| Jan 6, 2014 | 15.57 |
| Jan 3, 2014 | 15.81 |
| Jan 2, 2014 | 15.68 |
| Dec 31, 2013 | 16.46 |
| Dec 30, 2013 | 16.49 |
| Dec 27, 2013 | 16.46 |
| Dec 26, 2013 | 16.56 |
| Dec 24, 2013 | 16.49 |
| Dec 23, 2013 | 16.42 |
| Dec 20, 2013 | 15.45 |
| Dec 19, 2013 | 14.57 |
| Dec 18, 2013 | 14.96 |
| Dec 17, 2013 | 14.80 |
| Dec 16, 2013 | 14.95 |
| Dec 13, 2013 | 14.97 |
| Dec 12, 2013 | 14.92 |
| Dec 11, 2013 | 14.93 |
| Dec 10, 2013 | 14.98 |
| Dec 9, 2013 | 15.33 |
| Dec 6, 2013 | 15.33 |
| Dec 5, 2013 | 15.01 |
| Dec 4, 2013 | 15.04 |
| Dec 3, 2013 | 15.11 |
| Dec 2, 2013 | 15.04 |
| Nov 29, 2013 | 14.54 |
| Nov 27, 2013 | 14.53 |
| Nov 26, 2013 | 14.41 |
| Nov 25, 2013 | 14.13 |
| Nov 22, 2013 | 14.17 |
| Nov 21, 2013 | 13.98 |
| Nov 20, 2013 | 13.74 |
| Nov 19, 2013 | 13.76 |
| Nov 18, 2013 | 13.71 |
| Nov 15, 2013 | 13.66 |
| Nov 14, 2013 | 13.70 |
| Nov 13, 2013 | 13.69 |
| Nov 12, 2013 | 13.74 |
| Nov 11, 2013 | 13.83 |
| Nov 8, 2013 | 13.78 |
| Nov 7, 2013 | 13.59 |
| Nov 6, 2013 | 13.81 |
| Nov 5, 2013 | 13.71 |
| Nov 4, 2013 | 13.53 |
| Nov 1, 2013 | 13.24 |
| Oct 31, 2013 | 13.42 |
| Oct 30, 2013 | 13.64 |
| Oct 29, 2013 | 13.80 |
| Oct 28, 2013 | 13.86 |
| Oct 25, 2013 | 13.96 |
| Oct 24, 2013 | 13.75 |
| Oct 23, 2013 | 13.66 |
| Oct 22, 2013 | 13.70 |
| Oct 21, 2013 | 13.62 |
| Oct 18, 2013 | 13.68 |
| Oct 17, 2013 | 13.64 |
| Oct 16, 2013 | 13.55 |
| Oct 15, 2013 | 13.46 |
| Oct 14, 2013 | 13.57 |
| Oct 11, 2013 | 13.47 |
| Oct 10, 2013 | 13.28 |
| Oct 9, 2013 | 13.05 |
| Oct 8, 2013 | 12.96 |
| Oct 7, 2013 | 12.85 |
| Oct 4, 2013 | 12.94 |
| Oct 3, 2013 | 12.74 |
| Oct 2, 2013 | 12.63 |
| Oct 1, 2013 | 12.80 |
| Sep 30, 2013 | 12.72 |
| Sep 27, 2013 | 12.94 |
| Sep 26, 2013 | 13.08 |
| Sep 25, 2013 | 13.02 |
| Sep 24, 2013 | 12.88 |
| Sep 23, 2013 | 12.78 |
| Sep 20, 2013 | 12.63 |
| Sep 19, 2013 | 12.73 |
| Sep 18, 2013 | 12.70 |
| Sep 17, 2013 | 12.56 |
| Sep 16, 2013 | 12.49 |
| Sep 13, 2013 | 12.49 |
| Sep 12, 2013 | 12.31 |
| Sep 11, 2013 | 12.34 |
| Sep 10, 2013 | 12.31 |
| Sep 9, 2013 | 12.53 |
| Sep 6, 2013 | 12.16 |
| Sep 5, 2013 | 12.28 |
| Sep 4, 2013 | 12.18 |
| Sep 3, 2013 | 12.12 |
| Aug 30, 2013 | 10.86 |
| Aug 29, 2013 | 10.95 |
| Aug 28, 2013 | 10.83 |
| Aug 27, 2013 | 10.85 |
| Aug 26, 2013 | 11.09 |
| Aug 23, 2013 | 11.15 |
| Aug 22, 2013 | 11.21 |
| Aug 21, 2013 | 11.05 |
| Aug 20, 2013 | 11.31 |
| Aug 19, 2013 | 11.22 |
| Aug 16, 2013 | 11.30 |
| Aug 15, 2013 | 11.40 |
| Aug 14, 2013 | 11.51 |
| Aug 13, 2013 | 11.73 |
| Aug 12, 2013 | 11.74 |
| Aug 9, 2013 | 11.69 |
| Aug 8, 2013 | 11.75 |
| Aug 7, 2013 | 11.89 |
| Aug 6, 2013 | 12.04 |
| Aug 5, 2013 | 12.03 |
| Aug 2, 2013 | 11.92 |
| Aug 1, 2013 | 11.70 |
| Jul 31, 2013 | 12.07 |
| Jul 30, 2013 | 12.27 |
| Jul 29, 2013 | 12.26 |
| Jul 26, 2013 | 12.15 |
| Jul 25, 2013 | 12.19 |
| Jul 24, 2013 | 11.99 |
| Jul 23, 2013 | 12.34 |
| Jul 22, 2013 | 12.35 |
| Jul 19, 2013 | 12.32 |
| Jul 18, 2013 | 12.12 |
| Jul 17, 2013 | 12.01 |
| Jul 16, 2013 | 11.96 |
| Jul 15, 2013 | 11.95 |
| Jul 12, 2013 | 11.82 |
| Jul 11, 2013 | 11.83 |
| Jul 10, 2013 | 11.84 |
| Jul 9, 2013 | 11.84 |
| Jul 8, 2013 | 11.64 |
| Jul 5, 2013 | 11.50 |
| Jul 3, 2013 | 11.27 |
| Jul 2, 2013 | 11.33 |
| Jul 1, 2013 | 11.28 |
| Jun 28, 2013 | 11.07 |
| Jun 27, 2013 | 11.30 |
| Jun 26, 2013 | 10.90 |
| Jun 25, 2013 | 11.00 |
| Jun 24, 2013 | 11.03 |
| Jun 21, 2013 | 11.14 |
| Jun 20, 2013 | 10.86 |
| Jun 19, 2013 | 11.00 |
| Jun 18, 2013 | 11.21 |
| Jun 17, 2013 | 11.03 |
| Jun 14, 2013 | 11.03 |
| Jun 13, 2013 | 11.10 |
| Jun 12, 2013 | 11.06 |
| Jun 11, 2013 | 11.08 |
| Jun 10, 2013 | 11.03 |
| Jun 7, 2013 | 10.76 |
| Jun 6, 2013 | 10.68 |
| Jun 5, 2013 | 10.64 |
| Jun 4, 2013 | 10.71 |
| Jun 3, 2013 | 10.70 |
| May 31, 2013 | 5.84 |
| May 30, 2013 | 5.85 |
| May 29, 2013 | 5.81 |
| May 28, 2013 | 5.88 |
| May 24, 2013 | 5.83 |
| May 23, 2013 | 5.78 |
| May 22, 2013 | 5.72 |
| May 21, 2013 | 5.83 |
| May 20, 2013 | 5.75 |
| May 17, 2013 | 5.82 |
| May 16, 2013 | 5.81 |
| May 15, 2013 | 5.77 |
| May 14, 2013 | 5.69 |
| May 13, 2013 | 5.65 |
| May 10, 2013 | 5.65 |
| May 9, 2013 | 5.60 |
| May 8, 2013 | 5.57 |
| May 7, 2013 | 5.54 |
| May 6, 2013 | 5.42 |
| May 3, 2013 | 5.42 |
| May 2, 2013 | 5.43 |
| May 1, 2013 | 5.42 |
| Apr 30, 2013 | 5.57 |
| Apr 29, 2013 | 5.53 |
| Apr 26, 2013 | 5.56 |
| Apr 25, 2013 | 5.56 |
| Apr 24, 2013 | 5.53 |
| Apr 23, 2013 | 5.51 |
| Apr 22, 2013 | 5.41 |
| Apr 19, 2013 | 5.49 |
| Apr 18, 2013 | 5.41 |
| Apr 17, 2013 | 5.38 |
| Apr 16, 2013 | 5.42 |
| Apr 15, 2013 | 5.38 |
| Apr 12, 2013 | 5.40 |
| Apr 11, 2013 | 5.42 |
| Apr 10, 2013 | 5.42 |
| Apr 9, 2013 | 5.50 |
| Apr 8, 2013 | 5.59 |
| Apr 5, 2013 | 5.56 |
| Apr 4, 2013 | 5.60 |
| Apr 3, 2013 | 5.60 |
| Apr 2, 2013 | 5.56 |
| Apr 1, 2013 | 5.58 |
| Mar 28, 2013 | 5.56 |
| Mar 27, 2013 | 5.53 |
| Mar 26, 2013 | 5.46 |
| Mar 25, 2013 | 5.52 |
| Mar 22, 2013 | 5.57 |
| Mar 21, 2013 | 5.54 |
| Mar 20, 2013 | 5.66 |
| Mar 19, 2013 | 5.67 |
| Mar 18, 2013 | 5.58 |
| Mar 15, 2013 | 5.52 |
| Mar 14, 2013 | 5.56 |
| Mar 13, 2013 | 5.46 |
| Mar 12, 2013 | 5.38 |
| Mar 11, 2013 | 5.38 |
| Mar 8, 2013 | 5.40 |
| Mar 7, 2013 | 5.33 |
| Mar 6, 2013 | 5.36 |
| Mar 5, 2013 | 5.31 |
| Mar 4, 2013 | 5.22 |
| Mar 1, 2013 | 5.59 |
| Feb 28, 2013 | 5.55 |
| Feb 27, 2013 | 5.46 |
| Feb 26, 2013 | 5.43 |
| Feb 25, 2013 | 5.49 |
| Feb 22, 2013 | 5.51 |
| Feb 21, 2013 | 5.60 |
| Feb 20, 2013 | 5.56 |
| Feb 19, 2013 | 5.62 |
| Feb 15, 2013 | 5.74 |
| Feb 14, 2013 | 5.83 |
| Feb 13, 2013 | 5.73 |
| Feb 12, 2013 | 5.72 |
| Feb 11, 2013 | 5.64 |
| Feb 8, 2013 | 5.65 |
| Feb 7, 2013 | 5.65 |
| Feb 6, 2013 | 5.70 |
| Feb 5, 2013 | 5.66 |
| Feb 4, 2013 | 5.64 |
| Feb 1, 2013 | 5.72 |
| Jan 31, 2013 | 5.71 |
| Jan 30, 2013 | 5.70 |
| Jan 29, 2013 | 5.78 |
| Jan 28, 2013 | 5.73 |
| Jan 25, 2013 | 5.77 |
| Jan 24, 2013 | 5.76 |
| Jan 23, 2013 | 5.77 |
| Jan 22, 2013 | 5.71 |
| Jan 18, 2013 | 5.70 |
| Jan 17, 2013 | 5.70 |
| Jan 16, 2013 | 5.66 |
| Jan 15, 2013 | 5.63 |
| Jan 14, 2013 | 5.64 |
| Jan 11, 2013 | 5.64 |
| Jan 10, 2013 | 5.63 |
| Jan 9, 2013 | 5.63 |
| Jan 8, 2013 | 5.57 |
| Jan 7, 2013 | 5.55 |
| Jan 4, 2013 | 5.62 |
| Jan 3, 2013 | 5.62 |
| Jan 2, 2013 | 5.72 |
| Dec 31, 2012 | 5.51 |
| Dec 28, 2012 | 6.09 |
| Dec 27, 2012 | 6.02 |
| Dec 26, 2012 | 6.03 |
| Dec 24, 2012 | 6.07 |
| Dec 21, 2012 | 6.11 |
| Dec 20, 2012 | 6.34 |
| Dec 19, 2012 | 6.29 |
| Dec 18, 2012 | 6.25 |
| Dec 17, 2012 | 6.16 |
| Dec 14, 2012 | 6.08 |
| Dec 13, 2012 | 6.14 |
| Dec 12, 2012 | 6.12 |
| Dec 11, 2012 | 6.20 |
| Dec 10, 2012 | 6.18 |
| Dec 7, 2012 | 6.24 |
| Dec 6, 2012 | 6.07 |
| Dec 5, 2012 | 6.13 |
| Dec 4, 2012 | 6.25 |
| Dec 3, 2012 | 6.18 |
| Nov 30, 2012 | 5.72 |
| Nov 29, 2012 | 5.68 |
| Nov 28, 2012 | 5.62 |
| Nov 27, 2012 | 5.69 |
| Nov 26, 2012 | 5.45 |
| Nov 23, 2012 | 5.51 |
| Nov 21, 2012 | 5.45 |
| Nov 20, 2012 | 5.44 |
| Nov 19, 2012 | 5.43 |
| Nov 16, 2012 | 5.36 |
| Nov 15, 2012 | 5.33 |
| Nov 14, 2012 | 5.35 |
| Nov 13, 2012 | 5.33 |
| Nov 12, 2012 | 5.28 |
| Nov 9, 2012 | 5.26 |
| Nov 8, 2012 | 5.30 |
| Nov 7, 2012 | 5.34 |
| Nov 6, 2012 | 5.44 |
| Nov 5, 2012 | 5.40 |
| Nov 2, 2012 | 5.40 |
| Nov 1, 2012 | 5.44 |
| Oct 31, 2012 | 5.36 |
| Oct 26, 2012 | 5.33 |
| Oct 25, 2012 | 5.31 |
| Oct 24, 2012 | 5.31 |
| Oct 23, 2012 | 5.28 |
| Oct 22, 2012 | 5.35 |
| Oct 19, 2012 | 5.27 |
| Oct 18, 2012 | 5.45 |
| Oct 17, 2012 | 5.39 |
| Oct 16, 2012 | 5.37 |
| Oct 15, 2012 | 5.34 |
| Oct 12, 2012 | 5.33 |
| Oct 11, 2012 | 5.43 |
| Oct 10, 2012 | 5.42 |
| Oct 9, 2012 | 5.38 |
| Oct 8, 2012 | 5.57 |
| Oct 5, 2012 | 5.60 |
| Oct 4, 2012 | 5.73 |
| Oct 3, 2012 | 5.71 |
| Oct 2, 2012 | 5.74 |
| Oct 1, 2012 | 5.69 |
| Sep 28, 2012 | 5.59 |
| Sep 27, 2012 | 5.54 |
| Sep 26, 2012 | 5.52 |
| Sep 25, 2012 | 5.54 |
| Sep 24, 2012 | 5.42 |
| Sep 21, 2012 | 5.31 |
| Sep 20, 2012 | 5.35 |
| Sep 19, 2012 | 5.36 |
| Sep 18, 2012 | 5.26 |
| Sep 17, 2012 | 5.20 |
| Sep 14, 2012 | 5.15 |
| Sep 13, 2012 | 5.18 |
| Sep 12, 2012 | 5.14 |
| Sep 11, 2012 | 5.11 |
| Sep 10, 2012 | 5.11 |
| Sep 7, 2012 | 5.18 |
| Sep 6, 2012 | 5.10 |
| Sep 5, 2012 | 4.98 |
| Sep 4, 2012 | 5.02 |
| Aug 31, 2012 | 5.34 |
| Aug 30, 2012 | 5.35 |
| Aug 29, 2012 | 5.36 |
| Aug 28, 2012 | 5.31 |
| Aug 27, 2012 | 5.40 |
| Aug 24, 2012 | 5.23 |
| Aug 23, 2012 | 5.18 |
| Aug 22, 2012 | 5.20 |
| Aug 21, 2012 | 5.21 |
| Aug 20, 2012 | 5.24 |
| Aug 17, 2012 | 5.18 |
| Aug 16, 2012 | 5.16 |
| Aug 15, 2012 | 5.14 |
| Aug 14, 2012 | 5.07 |
| Aug 13, 2012 | 5.10 |
| Aug 10, 2012 | 5.08 |
| Aug 9, 2012 | 5.10 |
| Aug 8, 2012 | 5.11 |
| Aug 7, 2012 | 5.16 |
| Aug 6, 2012 | 5.19 |
| Aug 3, 2012 | 5.17 |
| Aug 2, 2012 | 5.09 |
| Aug 1, 2012 | 4.99 |
| Jul 31, 2012 | 5.02 |
| Jul 30, 2012 | 5.04 |
| Jul 27, 2012 | 4.85 |
| Jul 26, 2012 | 4.78 |
| Jul 25, 2012 | 4.73 |
| Jul 24, 2012 | 4.69 |
| Jul 23, 2012 | 4.69 |
| Jul 20, 2012 | 4.74 |
| Jul 19, 2012 | 4.83 |
| Jul 18, 2012 | 4.83 |
| Jul 17, 2012 | 4.88 |
| Jul 16, 2012 | 4.82 |
| Jul 13, 2012 | 4.90 |
| Jul 12, 2012 | 4.93 |
| Jul 11, 2012 | 4.89 |
| Jul 10, 2012 | 5.15 |
| Jul 9, 2012 | 5.26 |
| Jul 6, 2012 | 5.27 |
| Jul 5, 2012 | 5.31 |
| Jul 3, 2012 | 5.40 |
| Jul 2, 2012 | 5.38 |
| Jun 29, 2012 | 5.20 |
| Jun 28, 2012 | 5.05 |
| Jun 27, 2012 | 5.07 |
| Jun 26, 2012 | 4.98 |
| Jun 25, 2012 | 5.02 |
| Jun 22, 2012 | 5.00 |
| Jun 21, 2012 | 4.94 |
| Jun 20, 2012 | 5.04 |
| Jun 19, 2012 | 5.10 |
| Jun 18, 2012 | 4.93 |
| Jun 15, 2012 | 4.89 |
| Jun 14, 2012 | 4.91 |
| Jun 13, 2012 | 4.94 |
| Jun 12, 2012 | 4.92 |
| Jun 11, 2012 | 4.91 |
| Jun 8, 2012 | 4.88 |
| Jun 7, 2012 | 4.79 |
| Jun 6, 2012 | 4.73 |
| Jun 5, 2012 | 4.66 |
| Jun 4, 2012 | 4.64 |
| Jun 1, 2012 | 7.00 |
| May 31, 2012 | 7.14 |
| May 30, 2012 | 7.16 |
| May 29, 2012 | 7.32 |
| May 25, 2012 | 7.33 |
| May 24, 2012 | 7.37 |
| May 23, 2012 | 7.32 |
| May 22, 2012 | 7.39 |
| May 21, 2012 | 7.44 |
| May 18, 2012 | 7.45 |
| May 17, 2012 | 7.65 |
| May 16, 2012 | 7.71 |
| May 15, 2012 | 7.57 |
| May 14, 2012 | 7.53 |
| May 11, 2012 | 7.63 |
| May 10, 2012 | 7.57 |
| May 9, 2012 | 7.38 |
| May 8, 2012 | 7.39 |
| May 7, 2012 | 7.30 |
| May 4, 2012 | 7.27 |
| May 3, 2012 | 7.29 |
| May 2, 2012 | 7.29 |
| May 1, 2012 | 7.27 |
| Apr 30, 2012 | 7.23 |
| Apr 27, 2012 | 7.31 |
| Apr 26, 2012 | 7.23 |
| Apr 25, 2012 | 7.20 |
| Apr 24, 2012 | 7.09 |
| Apr 23, 2012 | 6.94 |
| Apr 20, 2012 | 7.11 |
| Apr 19, 2012 | 7.05 |
| Apr 18, 2012 | 7.16 |
| Apr 17, 2012 | 7.21 |
| Apr 16, 2012 | 7.25 |
| Apr 13, 2012 | 7.35 |
| Apr 12, 2012 | 7.45 |
| Apr 11, 2012 | 7.52 |
| Apr 10, 2012 | 7.50 |
| Apr 9, 2012 | 7.50 |
| Apr 5, 2012 | 7.68 |
| Apr 4, 2012 | 7.78 |
| Apr 3, 2012 | 7.88 |
| Apr 2, 2012 | 7.82 |
| Mar 30, 2012 | 7.68 |
| Mar 29, 2012 | 7.84 |
| Mar 28, 2012 | 8.22 |
| Mar 27, 2012 | 8.19 |
| Mar 26, 2012 | 7.91 |
| Mar 23, 2012 | 8.42 |
| Mar 22, 2012 | 8.26 |
| Mar 21, 2012 | 8.20 |
| Mar 20, 2012 | 8.21 |
| Mar 19, 2012 | 8.32 |
| Mar 16, 2012 | 8.32 |
| Mar 15, 2012 | 8.39 |
| Mar 14, 2012 | 8.44 |
| Mar 13, 2012 | 8.45 |
| Mar 12, 2012 | 8.27 |
| Mar 9, 2012 | 8.22 |
| Mar 8, 2012 | 8.06 |
| Mar 7, 2012 | 8.02 |
| Mar 6, 2012 | 7.93 |
| Mar 5, 2012 | 7.89 |
| Mar 2, 2012 | 7.87 |
| Mar 1, 2012 | 7.93 |
| Feb 29, 2012 | 7.73 |
| Feb 28, 2012 | 7.73 |
| Feb 27, 2012 | 7.80 |
| Feb 24, 2012 | 6.96 |
| Feb 23, 2012 | 6.96 |
| Feb 22, 2012 | 6.94 |
| Feb 21, 2012 | 6.99 |
| Feb 17, 2012 | 6.97 |
| Feb 16, 2012 | 6.99 |
| Feb 15, 2012 | 6.96 |
| Feb 14, 2012 | 6.98 |
| Feb 13, 2012 | 6.87 |
| Feb 10, 2012 | 6.81 |
| Feb 9, 2012 | 6.83 |
| Feb 8, 2012 | 6.94 |
| Feb 7, 2012 | 7.03 |
| Feb 6, 2012 | 7.02 |
| Feb 3, 2012 | 6.98 |
| Feb 2, 2012 | 6.93 |
| Feb 1, 2012 | 6.93 |
| Jan 31, 2012 | 6.75 |
| Jan 30, 2012 | 6.61 |
| Jan 27, 2012 | 6.63 |
| Jan 26, 2012 | 6.71 |
| Jan 25, 2012 | 6.63 |
| Jan 24, 2012 | 6.58 |
| Jan 23, 2012 | 6.60 |
| Jan 20, 2012 | 6.73 |
| Jan 19, 2012 | 6.66 |
| Jan 18, 2012 | 6.57 |
| Jan 17, 2012 | 6.58 |
| Jan 13, 2012 | 6.52 |
| Jan 12, 2012 | 6.54 |
| Jan 11, 2012 | 6.42 |
| Jan 10, 2012 | 6.53 |
| Jan 9, 2012 | 6.58 |
| Jan 6, 2012 | 6.49 |
| Jan 5, 2012 | 6.53 |
| Jan 4, 2012 | 6.50 |
| Jan 3, 2012 | 6.58 |
| Dec 30, 2011 | 6.51 |
| Dec 29, 2011 | 6.51 |
| Dec 28, 2011 | 6.34 |
| Dec 27, 2011 | 6.36 |
| Dec 23, 2011 | 6.09 |
| Dec 22, 2011 | 6.12 |
| Dec 21, 2011 | 6.13 |
| Dec 20, 2011 | 6.07 |
| Dec 19, 2011 | 5.91 |
| Dec 16, 2011 | 6.02 |
| Dec 15, 2011 | 6.07 |
| Dec 14, 2011 | 5.89 |
| Dec 13, 2011 | 5.97 |
| Dec 12, 2011 | 6.12 |
| Dec 9, 2011 | 6.19 |
| Dec 8, 2011 | 6.04 |
| Dec 7, 2011 | 6.12 |
| Dec 6, 2011 | 6.09 |
| Dec 5, 2011 | 6.09 |
| Dec 2, 2011 | 6.05 |
| Dec 1, 2011 | 6.01 |
| Nov 30, 2011 | 6.02 |
| Nov 29, 2011 | 5.73 |
| Nov 28, 2011 | 5.71 |
| Nov 25, 2011 | 6.28 |
| Nov 23, 2011 | 6.36 |
| Nov 22, 2011 | 6.54 |
| Nov 21, 2011 | 6.66 |
| Nov 18, 2011 | 6.73 |
| Nov 17, 2011 | 6.73 |
| Nov 16, 2011 | 6.77 |
| Nov 15, 2011 | 6.91 |
| Nov 14, 2011 | 6.86 |
| Nov 11, 2011 | 6.91 |
| Nov 10, 2011 | 6.83 |
| Nov 9, 2011 | 6.77 |
| Nov 8, 2011 | 6.99 |
| Nov 7, 2011 | 6.80 |
| Nov 4, 2011 | 6.79 |
| Nov 3, 2011 | 6.82 |
| Nov 2, 2011 | 6.69 |
| Nov 1, 2011 | 6.57 |
| Oct 31, 2011 | 6.72 |
| Oct 28, 2011 | 6.81 |
| Oct 27, 2011 | 6.91 |
| Oct 26, 2011 | 6.64 |
| Oct 25, 2011 | 6.62 |
| Oct 24, 2011 | 6.72 |
| Oct 21, 2011 | 6.65 |
| Oct 20, 2011 | 6.60 |
| Oct 19, 2011 | 6.50 |
| Oct 18, 2011 | 6.56 |
| Oct 17, 2011 | 6.43 |
| Oct 14, 2011 | 6.58 |
| Oct 13, 2011 | 6.55 |
| Oct 12, 2011 | 6.52 |
| Oct 11, 2011 | 6.50 |
| Oct 10, 2011 | 6.46 |
| Oct 7, 2011 | 6.33 |
| Oct 6, 2011 | 6.46 |
| Oct 5, 2011 | 6.40 |
| Oct 4, 2011 | 6.42 |
| Oct 3, 2011 | 6.19 |
| Sep 30, 2011 | 6.34 |
| Sep 29, 2011 | 6.32 |
| Sep 28, 2011 | 6.21 |
| Sep 27, 2011 | 6.21 |
| Sep 26, 2011 | 6.08 |
| Sep 23, 2011 | 6.14 |
| Sep 22, 2011 | 6.11 |
| Sep 21, 2011 | 6.23 |
| Sep 20, 2011 | 6.46 |
| Sep 19, 2011 | 6.64 |
| Sep 16, 2011 | 6.71 |
| Sep 15, 2011 | 6.72 |
| Sep 14, 2011 | 6.63 |
| Sep 13, 2011 | 6.65 |
| Sep 12, 2011 | 6.52 |
| Sep 9, 2011 | 6.46 |
| Sep 8, 2011 | 6.63 |
| Sep 7, 2011 | 6.57 |
| Sep 6, 2011 | 6.46 |
| Sep 2, 2011 | 6.50 |
| Sep 1, 2011 | 6.45 |
| Aug 31, 2011 | 6.55 |
| Aug 30, 2011 | 6.57 |
| Aug 29, 2011 | 6.52 |
| Aug 26, 2011 | 5.92 |
| Aug 25, 2011 | 5.87 |
| Aug 24, 2011 | 5.94 |
| Aug 23, 2011 | 5.86 |
| Aug 22, 2011 | 5.74 |
| Aug 19, 2011 | 5.76 |
| Aug 18, 2011 | 5.86 |
| Aug 17, 2011 | 6.05 |
| Aug 16, 2011 | 6.05 |
| Aug 15, 2011 | 6.08 |
| Aug 12, 2011 | 6.07 |
| Aug 11, 2011 | 6.07 |
| Aug 10, 2011 | 5.91 |
| Aug 9, 2011 | 6.18 |
| Aug 8, 2011 | 6.15 |
| Aug 5, 2011 | 6.14 |
| Aug 4, 2011 | 6.10 |
| Aug 3, 2011 | 6.28 |
| Aug 2, 2011 | 6.43 |
| Aug 1, 2011 | 6.57 |
| Jul 29, 2011 | 6.63 |
| Jul 28, 2011 | 6.78 |
| Jul 27, 2011 | 6.81 |
| Jul 26, 2011 | 6.97 |
| Jul 25, 2011 | 6.96 |
| Jul 22, 2011 | 6.96 |
| Jul 21, 2011 | 6.97 |
| Jul 20, 2011 | 6.77 |
| Jul 19, 2011 | 6.54 |
| Jul 18, 2011 | 6.36 |
| Jul 15, 2011 | 6.34 |
| Jul 14, 2011 | 6.22 |
| Jul 13, 2011 | 6.31 |
| Jul 12, 2011 | 6.30 |
| Jul 11, 2011 | 6.29 |
| Jul 8, 2011 | 6.34 |
| Jul 7, 2011 | 6.39 |
| Jul 6, 2011 | 6.38 |
| Jul 5, 2011 | 6.37 |
| Jul 1, 2011 | 6.28 |
| Jun 30, 2011 | 6.27 |
| Jun 29, 2011 | 6.19 |
| Jun 28, 2011 | 6.13 |
| Jun 27, 2011 | 6.08 |
| Jun 24, 2011 | 5.95 |
| Jun 23, 2011 | 5.89 |
| Jun 22, 2011 | 5.89 |
| Jun 21, 2011 | 5.87 |
| Jun 20, 2011 | 5.91 |
| Jun 17, 2011 | 5.87 |
| Jun 16, 2011 | 5.75 |
| Jun 15, 2011 | 5.67 |
| Jun 14, 2011 | 5.64 |
| Jun 13, 2011 | 5.58 |
| Jun 10, 2011 | 5.52 |
| Jun 9, 2011 | 5.62 |
| Jun 8, 2011 | 5.61 |
| Jun 7, 2011 | 5.50 |
| Jun 6, 2011 | 5.51 |
| Jun 3, 2011 | 5.56 |
| Jun 2, 2011 | 5.65 |
| Jun 1, 2011 | 5.86 |
| May 31, 2011 | 5.85 |
| May 27, 2011 | 10.26 |
| May 26, 2011 | 10.13 |
| May 25, 2011 | 9.94 |
| May 24, 2011 | 9.99 |
| May 23, 2011 | 10.00 |
| May 20, 2011 | 10.04 |
| May 19, 2011 | 10.03 |
| May 18, 2011 | 10.01 |
| May 17, 2011 | 9.95 |
| May 16, 2011 | 9.96 |
| May 13, 2011 | 9.94 |
| May 12, 2011 | 10.02 |
| May 11, 2011 | 9.85 |
| May 10, 2011 | 9.95 |
| May 9, 2011 | 9.88 |
| May 6, 2011 | 9.84 |
| May 5, 2011 | 9.82 |
| May 4, 2011 | 9.91 |
| May 3, 2011 | 9.94 |
| May 2, 2011 | 10.12 |
| Apr 29, 2011 | 10.24 |
| Apr 28, 2011 | 10.22 |
| Apr 27, 2011 | 10.24 |
| Apr 26, 2011 | 10.32 |
| Apr 25, 2011 | 10.26 |
| Apr 21, 2011 | 10.46 |
| Apr 20, 2011 | 10.32 |
| Apr 19, 2011 | 10.24 |
| Apr 18, 2011 | 10.24 |
| Apr 15, 2011 | 10.26 |
| Apr 14, 2011 | 10.22 |
| Apr 13, 2011 | 10.20 |
| Apr 12, 2011 | 10.36 |
| Apr 11, 2011 | 10.35 |
| Apr 8, 2011 | 10.36 |
| Apr 7, 2011 | 10.44 |
| Apr 6, 2011 | 10.53 |
| Apr 5, 2011 | 10.43 |
| Apr 4, 2011 | 10.43 |
| Apr 1, 2011 | 10.40 |
| Mar 31, 2011 | 10.46 |
| Mar 30, 2011 | 10.34 |
| Mar 29, 2011 | 10.43 |
| Mar 28, 2011 | 10.63 |
| Mar 25, 2011 | 9.87 |
| Mar 24, 2011 | 9.78 |
| Mar 23, 2011 | 10.02 |
| Mar 22, 2011 | 10.02 |
| Mar 21, 2011 | 10.03 |
| Mar 18, 2011 | 9.81 |
| Mar 17, 2011 | 9.81 |
| Mar 16, 2011 | 9.73 |
| Mar 15, 2011 | 9.72 |
| Mar 14, 2011 | 9.86 |
| Mar 11, 2011 | 9.91 |
| Mar 10, 2011 | 9.81 |
| Mar 9, 2011 | 9.80 |
| Mar 8, 2011 | 9.77 |
| Mar 7, 2011 | 9.65 |
| Mar 4, 2011 | 9.93 |
| Mar 3, 2011 | 9.94 |
| Mar 2, 2011 | 9.93 |
| Mar 1, 2011 | 9.99 |
| Feb 28, 2011 | 10.24 |
| Feb 25, 2011 | 22.24 |
| Feb 24, 2011 | 21.89 |
| Feb 23, 2011 | 21.91 |
| Feb 22, 2011 | 22.46 |
| Feb 18, 2011 | 22.50 |
| Feb 17, 2011 | 22.26 |
| Feb 16, 2011 | 22.23 |
| Feb 15, 2011 | 22.00 |
| Feb 14, 2011 | 22.14 |
| Feb 11, 2011 | 22.17 |
| Feb 10, 2011 | 22.11 |
| Feb 9, 2011 | 22.11 |
| Feb 8, 2011 | 22.10 |
| Feb 7, 2011 | 22.30 |
| Feb 4, 2011 | 22.12 |
| Feb 3, 2011 | 22.05 |
| Feb 2, 2011 | 21.95 |
| Feb 1, 2011 | 22.24 |
| Jan 31, 2011 | 22.16 |
| Jan 28, 2011 | 22.20 |
| Jan 27, 2011 | 22.88 |
| Jan 26, 2011 | 22.57 |
| Jan 25, 2011 | 22.39 |
| Jan 24, 2011 | 22.34 |
| Jan 21, 2011 | 22.32 |
| Jan 20, 2011 | 22.02 |
| Jan 19, 2011 | 22.10 |
| Jan 18, 2011 | 22.45 |
| Jan 14, 2011 | 22.63 |
| Jan 13, 2011 | 22.64 |
| Jan 12, 2011 | 22.73 |
| Jan 11, 2011 | 22.70 |
| Jan 10, 2011 | 22.63 |
| Jan 7, 2011 | 22.69 |
| Jan 6, 2011 | 22.73 |
| Jan 5, 2011 | 23.05 |
| Jan 4, 2011 | 23.25 |
| Jan 3, 2011 | 23.98 |
| Dec 31, 2010 | 24.67 |
| Dec 30, 2010 | 25.05 |
| Dec 29, 2010 | 24.80 |
| Dec 28, 2010 | 25.28 |
| Dec 27, 2010 | 25.48 |
| Dec 23, 2010 | 26.42 |
| Dec 22, 2010 | 26.41 |
| Dec 21, 2010 | 26.45 |
| Dec 20, 2010 | 26.51 |
| Dec 17, 2010 | 25.70 |
| Dec 16, 2010 | 25.78 |
| Dec 15, 2010 | 25.50 |
| Dec 14, 2010 | 25.81 |
| Dec 13, 2010 | 25.77 |
| Dec 10, 2010 | 25.76 |
| Dec 9, 2010 | 25.54 |
| Dec 8, 2010 | 25.55 |
| Dec 7, 2010 | 25.18 |
| Dec 6, 2010 | 24.92 |
| Dec 3, 2010 | 25.22 |
| Dec 2, 2010 | 25.06 |
| Dec 1, 2010 | 24.48 |
| Nov 30, 2010 | 23.95 |
| Nov 29, 2010 | 24.24 |
| Nov 26, 2010 | 77.70 |
| Nov 24, 2010 | 77.07 |
| Nov 23, 2010 | 76.98 |
| Nov 22, 2010 | 76.88 |
| Nov 19, 2010 | 77.67 |
| Nov 18, 2010 | 76.50 |
| Nov 17, 2010 | 75.28 |
| Nov 16, 2010 | 75.25 |
| Nov 15, 2010 | 76.37 |
| Nov 12, 2010 | 76.20 |
| Nov 11, 2010 | 77.65 |
| Nov 10, 2010 | 77.85 |
| Nov 9, 2010 | 77.85 |
| Nov 8, 2010 | 74.00 |
| Nov 5, 2010 | 72.73 |
| Nov 4, 2010 | 72.65 |
| Nov 3, 2010 | 71.08 |
| Nov 2, 2010 | 71.13 |
| Nov 1, 2010 | 70.80 |
| Oct 29, 2010 | 72.42 |
| Oct 28, 2010 | 71.35 |
| Oct 27, 2010 | 70.85 |
| Oct 26, 2010 | 71.25 |
| Oct 25, 2010 | 71.75 |
| Oct 22, 2010 | 70.75 |
| Oct 21, 2010 | 69.50 |
| Oct 20, 2010 | 69.45 |
| Oct 19, 2010 | 68.85 |
| Oct 18, 2010 | 68.47 |
| Oct 15, 2010 | 68.70 |
| Oct 14, 2010 | 68.25 |
| Oct 13, 2010 | 67.50 |
| Oct 12, 2010 | 67.27 |
| Oct 11, 2010 | 67.85 |
| Oct 8, 2010 | 66.85 |
| Oct 7, 2010 | 70.05 |
| Oct 6, 2010 | 70.20 |
| Oct 5, 2010 | 69.72 |
| Oct 4, 2010 | 70.20 |
| Oct 1, 2010 | 71.10 |
| Sep 30, 2010 | 72.45 |
| Sep 29, 2010 | 71.28 |
| Sep 28, 2010 | 69.97 |
| Sep 27, 2010 | 74.32 |
| Sep 24, 2010 | 75.75 |
| Sep 23, 2010 | 74.40 |
| Sep 22, 2010 | 76.08 |
| Sep 21, 2010 | 76.53 |
| Sep 20, 2010 | 78.07 |
| Sep 17, 2010 | 75.93 |
| Sep 16, 2010 | 75.80 |
| Sep 15, 2010 | 76.10 |
| Sep 14, 2010 | 76.77 |
| Sep 13, 2010 | 77.02 |
| Sep 10, 2010 | 75.23 |
| Sep 9, 2010 | 75.20 |
| Sep 8, 2010 | 75.35 |
| Sep 7, 2010 | 75.05 |
| Sep 3, 2010 | 75.12 |
| Sep 2, 2010 | 74.48 |
| Sep 1, 2010 | 75.30 |
| Aug 31, 2010 | 74.20 |
| Aug 30, 2010 | 75.43 |
| Aug 27, 2010 | 5.53 |
| Aug 26, 2010 | 5.44 |
| Aug 25, 2010 | 5.53 |
| Aug 24, 2010 | 5.43 |
| Aug 23, 2010 | 5.70 |
| Aug 20, 2010 | 5.32 |
| Aug 19, 2010 | 5.27 |
| Aug 18, 2010 | 5.32 |
| Aug 17, 2010 | 5.26 |
| Aug 16, 2010 | 5.24 |
| Aug 13, 2010 | 5.09 |
| Aug 12, 2010 | 5.12 |
| Aug 11, 2010 | 5.12 |
| Aug 10, 2010 | 5.23 |
| Aug 9, 2010 | 5.31 |
| Aug 6, 2010 | 5.27 |
| Aug 5, 2010 | 5.31 |
| Aug 4, 2010 | 5.47 |
| Aug 3, 2010 | 5.50 |
| Aug 2, 2010 | 5.53 |
| Jul 30, 2010 | 5.54 |
| Jul 29, 2010 | 5.55 |
| Jul 28, 2010 | 5.66 |
| Jul 27, 2010 | 5.75 |
| Jul 26, 2010 | 5.82 |
| Jul 23, 2010 | 5.21 |
| Jul 22, 2010 | 5.26 |
| Jul 21, 2010 | 5.13 |
| Jul 20, 2010 | 5.20 |
| Jul 19, 2010 | 5.21 |
| Jul 16, 2010 | 5.36 |
| Jul 15, 2010 | 5.59 |
| Jul 14, 2010 | 5.64 |
| Jul 13, 2010 | 5.69 |
| Jul 12, 2010 | 5.62 |
| Jul 9, 2010 | 5.69 |
| Jul 8, 2010 | 5.69 |
| Jul 7, 2010 | 5.68 |
| Jul 6, 2010 | 5.49 |
| Jul 2, 2010 | 5.48 |
| Jul 1, 2010 | 5.59 |
| Jun 30, 2010 | 5.60 |
| Jun 29, 2010 | 5.71 |
| Jun 28, 2010 | 5.92 |
| Jun 25, 2010 | 5.87 |
| Jun 24, 2010 | 5.81 |
| Jun 23, 2010 | 5.87 |
| Jun 22, 2010 | 5.94 |
| Jun 21, 2010 | 5.95 |
| Jun 18, 2010 | 5.99 |
| Jun 17, 2010 | 5.98 |
| Jun 16, 2010 | 5.96 |
| Jun 15, 2010 | 5.95 |
| Jun 14, 2010 | 5.81 |
| Jun 11, 2010 | 5.91 |
| Jun 10, 2010 | 5.88 |
| Jun 9, 2010 | 5.72 |
| Jun 8, 2010 | 5.75 |
| Jun 7, 2010 | 5.73 |
| Jun 4, 2010 | 5.82 |
| Jun 3, 2010 | 5.97 |
| Jun 2, 2010 | 6.00 |
| Jun 1, 2010 | 5.84 |