Alico (ALCO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 34.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 27.95 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 56.66 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.35 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 22.61 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | -0.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 8.57 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -16.57 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 9.36 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -22.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -16.57 |
| May 20, 2026 | -16.59 |
| May 19, 2026 | -16.44 |
| May 18, 2026 | -16.34 |
| May 15, 2026 | -16.33 |
| May 14, 2026 | -16.67 |
| May 13, 2026 | -16.80 |
| May 12, 2026 | -16.74 |
| May 11, 2026 | -16.52 |
| May 8, 2026 | -16.54 |
| May 7, 2026 | -16.79 |
| May 6, 2026 | -16.62 |
| May 5, 2026 | -16.78 |
| May 4, 2026 | -16.56 |
| May 1, 2026 | -16.47 |
| Apr 30, 2026 | -16.91 |
| Apr 29, 2026 | -16.74 |
| Apr 28, 2026 | -17.04 |
| Apr 27, 2026 | -16.91 |
| Apr 24, 2026 | -17.21 |
| Apr 23, 2026 | -16.96 |
| Apr 22, 2026 | -17.10 |
| Apr 21, 2026 | -17.14 |
| Apr 20, 2026 | -17.41 |
| Apr 17, 2026 | -17.55 |
| Apr 16, 2026 | -17.46 |
| Apr 15, 2026 | -17.27 |
| Apr 14, 2026 | -17.50 |
| Apr 13, 2026 | -17.69 |
| Apr 10, 2026 | -17.97 |
| Apr 9, 2026 | -18.02 |
| Apr 8, 2026 | -18.07 |
| Apr 7, 2026 | -17.76 |
| Apr 6, 2026 | -17.52 |
| Apr 2, 2026 | -17.14 |
| Apr 1, 2026 | -16.75 |
| Mar 31, 2026 | -16.77 |
| Mar 30, 2026 | -2.21 |
| Mar 27, 2026 | -2.19 |
| Mar 26, 2026 | -2.16 |
| Mar 25, 2026 | -2.17 |
| Mar 24, 2026 | -2.12 |
| Mar 23, 2026 | -2.11 |
| Mar 20, 2026 | -2.08 |
| Mar 19, 2026 | -2.04 |
| Mar 18, 2026 | -2.04 |
| Mar 17, 2026 | -2.11 |
| Mar 16, 2026 | -2.07 |
| Mar 13, 2026 | -2.08 |
| Mar 12, 2026 | -2.08 |
| Mar 11, 2026 | -2.08 |
| Mar 10, 2026 | -2.03 |
| Mar 9, 2026 | -2.09 |
| Mar 6, 2026 | -2.17 |
| Mar 5, 2026 | -2.15 |
| Mar 4, 2026 | -2.21 |
| Mar 3, 2026 | -2.20 |
| Mar 2, 2026 | -2.24 |
| Feb 27, 2026 | -2.23 |
| Feb 26, 2026 | -2.24 |
| Feb 25, 2026 | -2.25 |
| Feb 24, 2026 | -2.24 |
| Feb 23, 2026 | -2.23 |
| Feb 20, 2026 | -2.23 |
| Feb 19, 2026 | -2.18 |
| Feb 18, 2026 | -2.18 |
| Feb 17, 2026 | -2.22 |
| Feb 13, 2026 | -2.20 |
| Feb 12, 2026 | -2.22 |
| Feb 11, 2026 | -2.21 |
| Feb 10, 2026 | -2.21 |
| Feb 9, 2026 | -2.21 |
| Feb 6, 2026 | -2.21 |
| Feb 5, 2026 | -2.20 |
| Feb 4, 2026 | -2.21 |
| Feb 3, 2026 | -2.27 |
| Feb 2, 2026 | -2.24 |
| Jan 30, 2026 | -2.23 |
| Jan 29, 2026 | -2.20 |
| Jan 28, 2026 | -2.17 |
| Jan 27, 2026 | -2.22 |
| Jan 26, 2026 | -2.22 |
| Jan 23, 2026 | -2.22 |
| Jan 22, 2026 | -2.19 |
| Jan 21, 2026 | -2.20 |
| Jan 20, 2026 | -2.13 |
| Jan 16, 2026 | -2.12 |
| Jan 15, 2026 | -2.12 |
| Jan 14, 2026 | -2.05 |
| Jan 13, 2026 | -2.01 |
| Jan 12, 2026 | -2.00 |
| Jan 9, 2026 | -1.95 |
| Jan 8, 2026 | -1.94 |
| Jan 7, 2026 | -1.88 |
| Jan 6, 2026 | -1.94 |
| Jan 5, 2026 | -1.98 |
| Jan 2, 2026 | -1.98 |
| Dec 31, 2025 | -1.96 |
| Dec 30, 2025 | -1.89 |
| Dec 29, 2025 | -1.91 |
| Dec 26, 2025 | -1.90 |
| Dec 24, 2025 | -1.87 |
| Dec 23, 2025 | -1.89 |
| Dec 22, 2025 | -1.89 |
| Dec 19, 2025 | -1.95 |
| Dec 18, 2025 | -1.97 |
| Dec 17, 2025 | -1.94 |
| Dec 16, 2025 | -1.97 |
| Dec 15, 2025 | -1.98 |
| Dec 12, 2025 | -1.95 |
| Dec 11, 2025 | -1.93 |
| Dec 10, 2025 | -1.95 |
| Dec 9, 2025 | -1.87 |
| Dec 8, 2025 | -1.90 |
| Dec 5, 2025 | -1.92 |
| Dec 4, 2025 | -1.94 |
| Dec 3, 2025 | -1.94 |
| Dec 2, 2025 | -1.88 |
| Dec 1, 2025 | -1.83 |
| Nov 28, 2025 | -1.80 |
| Nov 26, 2025 | -1.79 |
| Nov 25, 2025 | -1.73 |
| Nov 24, 2025 | -1.65 |
| Nov 21, 2025 | -1.65 |
| Nov 20, 2025 | -1.64 |
| Nov 19, 2025 | -1.63 |
| Nov 18, 2025 | -1.66 |
| Nov 17, 2025 | -1.68 |
| Nov 14, 2025 | -1.72 |
| Nov 13, 2025 | -1.73 |
| Nov 12, 2025 | -1.75 |
| Nov 11, 2025 | -1.73 |
| Nov 10, 2025 | -1.72 |
| Nov 7, 2025 | -1.71 |
| Nov 6, 2025 | -1.69 |
| Nov 5, 2025 | -1.68 |
| Nov 4, 2025 | -1.71 |
| Nov 3, 2025 | -1.74 |
| Oct 31, 2025 | -1.83 |
| Oct 30, 2025 | -1.82 |
| Oct 29, 2025 | -1.78 |
| Oct 28, 2025 | -1.80 |
| Oct 27, 2025 | -1.85 |
| Oct 24, 2025 | -1.86 |
| Oct 23, 2025 | -1.84 |
| Oct 22, 2025 | -1.83 |
| Oct 21, 2025 | -1.82 |
| Oct 20, 2025 | -1.81 |
| Oct 17, 2025 | -1.80 |
| Oct 16, 2025 | -1.80 |
| Oct 15, 2025 | -1.79 |
| Oct 14, 2025 | -1.76 |
| Oct 13, 2025 | -1.75 |
| Oct 10, 2025 | -1.73 |
| Oct 9, 2025 | -1.74 |
| Oct 8, 2025 | -1.74 |
| Oct 7, 2025 | -1.75 |
| Oct 6, 2025 | -1.74 |
| Oct 3, 2025 | -1.74 |
| Oct 2, 2025 | -1.73 |
| Oct 1, 2025 | -1.74 |
| Sep 30, 2025 | -1.80 |
| Sep 29, 2025 | -1.63 |
| Sep 26, 2025 | -1.63 |
| Sep 25, 2025 | -1.63 |
| Sep 24, 2025 | -1.63 |
| Sep 23, 2025 | -1.62 |
| Sep 22, 2025 | -1.66 |
| Sep 19, 2025 | -1.63 |
| Sep 18, 2025 | -1.65 |
| Sep 17, 2025 | -1.64 |
| Sep 16, 2025 | -1.65 |
| Sep 15, 2025 | -1.67 |
| Sep 12, 2025 | -1.65 |
| Sep 11, 2025 | -1.66 |
| Sep 10, 2025 | -1.64 |
| Sep 9, 2025 | -1.64 |
| Sep 8, 2025 | -1.66 |
| Sep 5, 2025 | -1.63 |
| Sep 4, 2025 | -1.64 |
| Sep 3, 2025 | -1.62 |
| Sep 2, 2025 | -1.65 |
| Aug 29, 2025 | -1.65 |
| Aug 28, 2025 | -1.66 |
| Aug 27, 2025 | -1.65 |
| Aug 26, 2025 | -1.66 |
| Aug 25, 2025 | -1.69 |
| Aug 22, 2025 | -1.70 |
| Aug 21, 2025 | -1.66 |
| Aug 20, 2025 | -1.65 |
| Aug 19, 2025 | -1.61 |
| Aug 18, 2025 | -1.61 |
| Aug 15, 2025 | -1.60 |
| Aug 14, 2025 | -1.62 |
| Aug 13, 2025 | -1.63 |
| Aug 12, 2025 | -1.62 |
| Aug 11, 2025 | -1.58 |
| Aug 8, 2025 | -1.56 |
| Aug 7, 2025 | -1.57 |
| Aug 6, 2025 | -1.57 |
| Aug 5, 2025 | -1.57 |
| Aug 4, 2025 | -1.57 |
| Aug 1, 2025 | -1.56 |
| Jul 31, 2025 | -1.57 |
| Jul 30, 2025 | -1.57 |
| Jul 29, 2025 | -1.57 |
| Jul 28, 2025 | -1.58 |
| Jul 25, 2025 | -1.58 |
| Jul 24, 2025 | -1.58 |
| Jul 23, 2025 | -1.59 |
| Jul 22, 2025 | -1.58 |
| Jul 21, 2025 | -1.56 |
| Jul 18, 2025 | -1.57 |
| Jul 17, 2025 | -1.57 |
| Jul 16, 2025 | -1.59 |
| Jul 15, 2025 | -1.58 |
| Jul 14, 2025 | -1.59 |
| Jul 11, 2025 | -1.60 |
| Jul 10, 2025 | -1.58 |
| Jul 9, 2025 | -1.57 |
| Jul 8, 2025 | -1.57 |
| Jul 7, 2025 | -1.58 |
| Jul 3, 2025 | -1.65 |
| Jul 2, 2025 | -1.66 |
| Jul 1, 2025 | -1.64 |
| Jun 30, 2025 | -1.59 |
| Jun 27, 2025 | -1.72 |
| Jun 26, 2025 | -1.72 |
| Jun 25, 2025 | -1.70 |
| Jun 24, 2025 | -1.70 |
| Jun 23, 2025 | -1.74 |
| Jun 20, 2025 | -1.70 |
| Jun 18, 2025 | -1.70 |
| Jun 17, 2025 | -1.70 |
| Jun 16, 2025 | -1.70 |
| Jun 13, 2025 | -1.70 |
| Jun 12, 2025 | -1.71 |
| Jun 11, 2025 | -1.69 |
| Jun 10, 2025 | -1.70 |
| Jun 9, 2025 | -1.70 |
| Jun 6, 2025 | -1.70 |
| Jun 5, 2025 | -1.70 |
| Jun 4, 2025 | -1.70 |
| Jun 3, 2025 | -1.76 |
| Jun 2, 2025 | -1.74 |
| May 30, 2025 | -1.75 |
| May 29, 2025 | -1.75 |
| May 28, 2025 | -1.73 |
| May 27, 2025 | -1.74 |
| May 23, 2025 | -1.70 |
| May 22, 2025 | -1.69 |
| May 21, 2025 | -1.70 |
| May 20, 2025 | -1.70 |
| May 19, 2025 | -1.67 |
| May 16, 2025 | -1.69 |
| May 15, 2025 | -1.67 |
| May 14, 2025 | -1.66 |
| May 13, 2025 | -1.60 |
| May 12, 2025 | -1.59 |
| May 9, 2025 | -1.58 |
| May 8, 2025 | -1.61 |
| May 7, 2025 | -1.58 |
| May 6, 2025 | -1.58 |
| May 5, 2025 | -1.59 |
| May 2, 2025 | -1.56 |
| May 1, 2025 | -1.56 |
| Apr 30, 2025 | -1.55 |
| Apr 29, 2025 | -1.56 |
| Apr 28, 2025 | -1.57 |
| Apr 25, 2025 | -1.55 |
| Apr 24, 2025 | -1.55 |
| Apr 23, 2025 | -1.58 |
| Apr 22, 2025 | -1.59 |
| Apr 21, 2025 | -1.56 |
| Apr 17, 2025 | -1.60 |
| Apr 16, 2025 | -1.57 |
| Apr 15, 2025 | -1.56 |
| Apr 14, 2025 | -1.57 |
| Apr 11, 2025 | -1.56 |
| Apr 10, 2025 | -1.54 |
| Apr 9, 2025 | -1.57 |
| Apr 8, 2025 | -1.55 |
| Apr 7, 2025 | -1.57 |
| Apr 4, 2025 | -1.59 |
| Apr 3, 2025 | -1.62 |
| Apr 2, 2025 | -1.68 |
| Apr 1, 2025 | -1.59 |
| Mar 31, 2025 | -1.62 |
| Mar 28, 2025 | -4.97 |
| Mar 27, 2025 | -5.05 |
| Mar 26, 2025 | -4.95 |
| Mar 25, 2025 | -4.96 |
| Mar 24, 2025 | -4.92 |
| Mar 21, 2025 | -4.87 |
| Mar 20, 2025 | -4.97 |
| Mar 19, 2025 | -4.96 |
| Mar 18, 2025 | -4.90 |
| Mar 17, 2025 | -4.90 |
| Mar 14, 2025 | -4.90 |
| Mar 13, 2025 | -4.73 |
| Mar 12, 2025 | -4.83 |
| Mar 11, 2025 | -4.82 |
| Mar 10, 2025 | -4.76 |
| Mar 7, 2025 | -4.82 |
| Mar 6, 2025 | -4.74 |
| Mar 5, 2025 | -4.80 |
| Mar 4, 2025 | -4.82 |
| Mar 3, 2025 | -4.90 |
| Feb 28, 2025 | -4.96 |
| Feb 27, 2025 | -4.93 |
| Feb 26, 2025 | -4.95 |
| Feb 25, 2025 | -5.01 |
| Feb 24, 2025 | -5.02 |
| Feb 21, 2025 | -5.03 |
| Feb 20, 2025 | -4.99 |
| Feb 19, 2025 | -4.97 |
| Feb 18, 2025 | -5.02 |
| Feb 14, 2025 | -5.00 |
| Feb 13, 2025 | -5.13 |
| Feb 12, 2025 | -5.09 |
| Feb 11, 2025 | -5.16 |
| Feb 10, 2025 | -5.03 |
| Feb 7, 2025 | -5.06 |
| Feb 6, 2025 | -5.13 |
| Feb 5, 2025 | -5.15 |
| Feb 4, 2025 | -5.18 |
| Feb 3, 2025 | -5.10 |
| Jan 31, 2025 | -5.22 |
| Jan 30, 2025 | -5.29 |
| Jan 29, 2025 | -5.25 |
| Jan 28, 2025 | -5.27 |
| Jan 27, 2025 | -5.26 |
| Jan 24, 2025 | -5.25 |
| Jan 23, 2025 | -5.25 |
| Jan 22, 2025 | -5.23 |
| Jan 21, 2025 | -5.37 |
| Jan 17, 2025 | -5.50 |
| Jan 16, 2025 | -5.54 |
| Jan 15, 2025 | -5.13 |
| Jan 14, 2025 | -5.01 |
| Jan 13, 2025 | -5.04 |
| Jan 10, 2025 | -4.88 |
| Jan 8, 2025 | -5.03 |
| Jan 7, 2025 | -5.09 |
| Jan 6, 2025 | -5.30 |
| Jan 3, 2025 | -4.45 |
| Jan 2, 2025 | -4.37 |
| Dec 31, 2024 | -4.38 |
| Dec 30, 2024 | 27.70 |
| Dec 27, 2024 | 27.68 |
| Dec 26, 2024 | 28.08 |
| Dec 24, 2024 | 28.78 |
| Dec 23, 2024 | 28.42 |
| Dec 20, 2024 | 28.45 |
| Dec 19, 2024 | 27.46 |
| Dec 18, 2024 | 28.10 |
| Dec 17, 2024 | 28.52 |
| Dec 16, 2024 | 28.01 |
| Dec 13, 2024 | 28.12 |
| Dec 12, 2024 | 28.93 |
| Dec 11, 2024 | 29.03 |
| Dec 10, 2024 | 28.67 |
| Dec 9, 2024 | 29.22 |
| Dec 6, 2024 | 30.22 |
| Dec 5, 2024 | 30.00 |
| Dec 4, 2024 | 29.24 |
| Dec 3, 2024 | 29.13 |
| Dec 2, 2024 | 28.74 |
| Nov 29, 2024 | 29.13 |
| Nov 27, 2024 | 28.98 |
| Nov 26, 2024 | 29.26 |
| Nov 25, 2024 | 28.77 |
| Nov 22, 2024 | 28.74 |
| Nov 21, 2024 | 28.57 |
| Nov 20, 2024 | 27.23 |
| Nov 19, 2024 | 27.47 |
| Nov 18, 2024 | 27.18 |
| Nov 15, 2024 | 27.55 |
| Nov 14, 2024 | 27.54 |
| Nov 13, 2024 | 28.01 |
| Nov 12, 2024 | 28.09 |
| Nov 11, 2024 | 29.03 |
| Nov 8, 2024 | 28.63 |
| Nov 7, 2024 | 28.89 |
| Nov 6, 2024 | 29.23 |
| Nov 5, 2024 | 28.13 |
| Nov 4, 2024 | 26.57 |
| Nov 1, 2024 | 26.51 |
| Oct 31, 2024 | 26.64 |
| Oct 30, 2024 | 26.70 |
| Oct 29, 2024 | 27.25 |
| Oct 28, 2024 | 27.80 |
| Oct 25, 2024 | 28.13 |
| Oct 24, 2024 | 28.21 |
| Oct 23, 2024 | 28.28 |
| Oct 22, 2024 | 28.30 |
| Oct 21, 2024 | 28.12 |
| Oct 18, 2024 | 28.45 |
| Oct 17, 2024 | 29.08 |
| Oct 16, 2024 | 28.65 |
| Oct 15, 2024 | 28.27 |
| Oct 14, 2024 | 28.64 |
| Oct 11, 2024 | 28.33 |
| Oct 10, 2024 | 29.27 |
| Oct 9, 2024 | 27.46 |
| Oct 8, 2024 | 27.50 |
| Oct 7, 2024 | 27.75 |
| Oct 4, 2024 | 30.33 |
| Oct 3, 2024 | 29.49 |
| Oct 2, 2024 | 29.66 |
| Oct 1, 2024 | 29.83 |
| Sep 30, 2024 | 30.40 |
| Sep 27, 2024 | 8.18 |
| Sep 26, 2024 | 8.19 |
| Sep 25, 2024 | 8.19 |
| Sep 24, 2024 | 8.12 |
| Sep 23, 2024 | 8.23 |
| Sep 20, 2024 | 8.33 |
| Sep 19, 2024 | 8.77 |
| Sep 18, 2024 | 8.63 |
| Sep 17, 2024 | 8.51 |
| Sep 16, 2024 | 8.52 |
| Sep 13, 2024 | 8.39 |
| Sep 12, 2024 | 8.01 |
| Sep 11, 2024 | 7.93 |
| Sep 10, 2024 | 8.04 |
| Sep 9, 2024 | 8.08 |
| Sep 6, 2024 | 8.06 |
| Sep 5, 2024 | 8.18 |
| Sep 4, 2024 | 8.41 |
| Sep 3, 2024 | 8.30 |
| Aug 30, 2024 | 8.57 |
| Aug 29, 2024 | 8.56 |
| Aug 28, 2024 | 8.51 |
| Aug 27, 2024 | 8.50 |
| Aug 26, 2024 | 8.36 |
| Aug 23, 2024 | 8.55 |
| Aug 22, 2024 | 8.28 |
| Aug 21, 2024 | 8.55 |
| Aug 20, 2024 | 8.29 |
| Aug 19, 2024 | 8.49 |
| Aug 16, 2024 | 8.14 |
| Aug 15, 2024 | 8.06 |
| Aug 14, 2024 | 8.04 |
| Aug 13, 2024 | 7.97 |
| Aug 12, 2024 | 7.86 |
| Aug 9, 2024 | 7.97 |
| Aug 8, 2024 | 8.12 |
| Aug 7, 2024 | 8.05 |
| Aug 6, 2024 | 8.38 |
| Aug 5, 2024 | 8.02 |
| Aug 2, 2024 | 8.37 |
| Aug 1, 2024 | 8.54 |
| Jul 31, 2024 | 8.61 |
| Jul 30, 2024 | 8.51 |
| Jul 29, 2024 | 8.35 |
| Jul 26, 2024 | 8.34 |
| Jul 25, 2024 | 8.15 |
| Jul 24, 2024 | 7.89 |
| Jul 23, 2024 | 8.03 |
| Jul 22, 2024 | 7.87 |
| Jul 19, 2024 | 7.78 |
| Jul 18, 2024 | 7.84 |
| Jul 17, 2024 | 7.92 |
| Jul 16, 2024 | 7.83 |
| Jul 15, 2024 | 7.56 |
| Jul 12, 2024 | 7.50 |
| Jul 11, 2024 | 7.59 |
| Jul 10, 2024 | 7.33 |
| Jul 9, 2024 | 7.33 |
| Jul 8, 2024 | 7.41 |
| Jul 5, 2024 | 7.35 |
| Jul 3, 2024 | 7.30 |
| Jul 2, 2024 | 7.53 |
| Jul 1, 2024 | 7.63 |
| Jun 28, 2024 | 4.94 |
| Jun 27, 2024 | 5.00 |
| Jun 26, 2024 | 4.97 |
| Jun 25, 2024 | 4.84 |
| Jun 24, 2024 | 4.75 |
| Jun 21, 2024 | 4.69 |
| Jun 20, 2024 | 4.71 |
| Jun 18, 2024 | 4.70 |
| Jun 17, 2024 | 4.74 |
| Jun 14, 2024 | 4.79 |
| Jun 13, 2024 | 4.93 |
| Jun 12, 2024 | 4.91 |
| Jun 11, 2024 | 4.91 |
| Jun 10, 2024 | 5.04 |
| Jun 7, 2024 | 4.93 |
| Jun 6, 2024 | 4.87 |
| Jun 5, 2024 | 4.98 |
| Jun 4, 2024 | 4.94 |
| Jun 3, 2024 | 4.93 |
| May 31, 2024 | 5.10 |
| May 30, 2024 | 5.10 |
| May 29, 2024 | 4.95 |
| May 28, 2024 | 5.07 |
| May 24, 2024 | 4.80 |
| May 23, 2024 | 4.90 |
| May 22, 2024 | 5.05 |
| May 21, 2024 | 5.22 |
| May 20, 2024 | 5.14 |
| May 17, 2024 | 5.20 |
| May 16, 2024 | 5.19 |
| May 15, 2024 | 5.24 |
| May 14, 2024 | 5.20 |
| May 13, 2024 | 5.14 |
| May 10, 2024 | 5.14 |
| May 9, 2024 | 5.27 |
| May 8, 2024 | 5.17 |
| May 7, 2024 | 4.96 |
| May 6, 2024 | 5.47 |
| May 3, 2024 | 5.45 |
| May 2, 2024 | 5.47 |
| May 1, 2024 | 5.39 |
| Apr 30, 2024 | 5.32 |
| Apr 29, 2024 | 5.44 |
| Apr 26, 2024 | 5.48 |
| Apr 25, 2024 | 5.38 |
| Apr 24, 2024 | 5.34 |
| Apr 23, 2024 | 5.39 |
| Apr 22, 2024 | 5.31 |
| Apr 19, 2024 | 5.33 |
| Apr 18, 2024 | 5.12 |
| Apr 17, 2024 | 5.08 |
| Apr 16, 2024 | 5.14 |
| Apr 15, 2024 | 5.14 |
| Apr 12, 2024 | 5.24 |
| Apr 11, 2024 | 5.40 |
| Apr 10, 2024 | 5.43 |
| Apr 9, 2024 | 5.55 |
| Apr 8, 2024 | 5.52 |
| Apr 5, 2024 | 5.54 |
| Apr 4, 2024 | 5.60 |
| Apr 3, 2024 | 5.53 |
| Apr 2, 2024 | 5.45 |
| Apr 1, 2024 | 5.58 |
| Mar 28, 2024 | 4.65 |
| Mar 27, 2024 | 4.66 |
| Mar 26, 2024 | 4.56 |
| Mar 25, 2024 | 4.54 |
| Mar 22, 2024 | 4.55 |
| Mar 21, 2024 | 4.68 |
| Mar 20, 2024 | 4.61 |
| Mar 19, 2024 | 4.50 |
| Mar 18, 2024 | 4.39 |
| Mar 15, 2024 | 4.48 |
| Mar 14, 2024 | 4.30 |
| Mar 13, 2024 | 4.31 |
| Mar 12, 2024 | 4.30 |
| Mar 11, 2024 | 4.24 |
| Mar 8, 2024 | 4.31 |
| Mar 7, 2024 | 4.30 |
| Mar 6, 2024 | 4.29 |
| Mar 5, 2024 | 4.30 |
| Mar 4, 2024 | 4.40 |
| Mar 1, 2024 | 4.41 |
| Feb 29, 2024 | 4.40 |
| Feb 28, 2024 | 4.33 |
| Feb 27, 2024 | 4.37 |
| Feb 26, 2024 | 4.34 |
| Feb 23, 2024 | 4.35 |
| Feb 22, 2024 | 4.47 |
| Feb 21, 2024 | 4.48 |
| Feb 20, 2024 | 4.54 |
| Feb 16, 2024 | 4.62 |
| Feb 15, 2024 | 4.64 |
| Feb 14, 2024 | 4.53 |
| Feb 13, 2024 | 4.49 |
| Feb 12, 2024 | 4.81 |
| Feb 9, 2024 | 4.60 |
| Feb 8, 2024 | 4.59 |
| Feb 7, 2024 | 4.47 |
| Feb 6, 2024 | 4.57 |
| Feb 5, 2024 | 4.34 |
| Feb 2, 2024 | 4.50 |
| Feb 1, 2024 | 4.64 |
| Jan 31, 2024 | 4.67 |
| Jan 30, 2024 | 4.76 |
| Jan 29, 2024 | 4.77 |
| Jan 26, 2024 | 4.76 |
| Jan 25, 2024 | 4.84 |
| Jan 24, 2024 | 4.73 |
| Jan 23, 2024 | 4.75 |
| Jan 22, 2024 | 4.80 |
| Jan 19, 2024 | 4.71 |
| Jan 18, 2024 | 4.59 |
| Jan 17, 2024 | 4.54 |
| Jan 16, 2024 | 4.44 |
| Jan 12, 2024 | 4.49 |
| Jan 11, 2024 | 4.39 |
| Jan 10, 2024 | 4.48 |
| Jan 9, 2024 | 4.50 |
| Jan 8, 2024 | 4.48 |
| Jan 5, 2024 | 4.62 |
| Jan 4, 2024 | 4.71 |
| Jan 3, 2024 | 4.71 |
| Jan 2, 2024 | 4.66 |
| Dec 29, 2023 | 116.32 |
| Dec 28, 2023 | 117.80 |
| Dec 27, 2023 | 119.36 |
| Dec 26, 2023 | 119.64 |
| Dec 22, 2023 | 118.32 |
| Dec 21, 2023 | 117.56 |
| Dec 20, 2023 | 116.44 |
| Dec 19, 2023 | 117.48 |
| Dec 18, 2023 | 116.20 |
| Dec 15, 2023 | 117.80 |
| Dec 14, 2023 | 119.60 |
| Dec 13, 2023 | 122.24 |
| Dec 12, 2023 | 120.48 |
| Dec 11, 2023 | 119.64 |
| Dec 8, 2023 | 119.60 |
| Dec 7, 2023 | 119.24 |
| Dec 6, 2023 | 116.32 |
| Dec 5, 2023 | 115.80 |
| Dec 4, 2023 | 115.04 |
| Dec 1, 2023 | 113.80 |
| Nov 30, 2023 | 111.84 |
| Nov 29, 2023 | 113.00 |
| Nov 28, 2023 | 112.28 |
| Nov 27, 2023 | 111.04 |
| Nov 24, 2023 | 109.68 |
| Nov 22, 2023 | 109.16 |
| Nov 21, 2023 | 108.12 |
| Nov 20, 2023 | 108.84 |
| Nov 17, 2023 | 108.24 |
| Nov 16, 2023 | 108.72 |
| Nov 15, 2023 | 110.32 |
| Nov 14, 2023 | 108.48 |
| Nov 13, 2023 | 104.16 |
| Nov 10, 2023 | 101.52 |
| Nov 9, 2023 | 101.64 |
| Nov 8, 2023 | 102.08 |
| Nov 7, 2023 | 102.68 |
| Nov 6, 2023 | 102.44 |
| Nov 3, 2023 | 102.48 |
| Nov 2, 2023 | 100.84 |
| Nov 1, 2023 | 98.20 |
| Oct 31, 2023 | 97.76 |
| Oct 30, 2023 | 96.36 |
| Oct 27, 2023 | 95.28 |
| Oct 26, 2023 | 95.20 |
| Oct 25, 2023 | 95.12 |
| Oct 24, 2023 | 95.00 |
| Oct 23, 2023 | 94.60 |
| Oct 20, 2023 | 96.32 |
| Oct 19, 2023 | 97.56 |
| Oct 18, 2023 | 97.12 |
| Oct 17, 2023 | 100.24 |
| Oct 16, 2023 | 100.04 |
| Oct 13, 2023 | 97.68 |
| Oct 12, 2023 | 98.88 |
| Oct 11, 2023 | 100.52 |
| Oct 10, 2023 | 100.60 |
| Oct 9, 2023 | 100.24 |
| Oct 6, 2023 | 98.96 |
| Oct 5, 2023 | 98.60 |
| Oct 4, 2023 | 98.96 |
| Oct 3, 2023 | 98.00 |
| Oct 2, 2023 | 99.44 |
| Sep 29, 2023 | -9.42 |
| Sep 28, 2023 | -9.47 |
| Sep 27, 2023 | -9.46 |
| Sep 26, 2023 | -9.72 |
| Sep 25, 2023 | -9.75 |
| Sep 22, 2023 | -9.83 |
| Sep 21, 2023 | -9.74 |
| Sep 20, 2023 | -10.24 |
| Sep 19, 2023 | -10.07 |
| Sep 18, 2023 | -9.67 |
| Sep 15, 2023 | -9.37 |
| Sep 14, 2023 | -9.05 |
| Sep 13, 2023 | -8.99 |
| Sep 12, 2023 | -8.96 |
| Sep 11, 2023 | -8.93 |
| Sep 8, 2023 | -8.93 |
| Sep 7, 2023 | -8.95 |
| Sep 6, 2023 | -8.94 |
| Sep 5, 2023 | -8.91 |
| Sep 1, 2023 | -8.89 |
| Aug 31, 2023 | -8.88 |
| Aug 30, 2023 | -8.94 |
| Aug 29, 2023 | -8.98 |
| Aug 28, 2023 | -8.95 |
| Aug 25, 2023 | -9.02 |
| Aug 24, 2023 | -9.04 |
| Aug 23, 2023 | -9.02 |
| Aug 22, 2023 | -8.89 |
| Aug 21, 2023 | -8.99 |
| Aug 18, 2023 | -9.01 |
| Aug 17, 2023 | -8.96 |
| Aug 16, 2023 | -8.89 |
| Aug 15, 2023 | -8.87 |
| Aug 14, 2023 | -8.95 |
| Aug 11, 2023 | -9.29 |
| Aug 10, 2023 | -9.29 |
| Aug 9, 2023 | -9.28 |
| Aug 8, 2023 | -9.39 |
| Aug 7, 2023 | -9.43 |
| Aug 4, 2023 | -9.37 |
| Aug 3, 2023 | -9.35 |
| Aug 2, 2023 | -9.79 |
| Aug 1, 2023 | -9.92 |
| Jul 31, 2023 | -9.77 |
| Jul 28, 2023 | -9.77 |
| Jul 27, 2023 | -9.63 |
| Jul 26, 2023 | -9.73 |
| Jul 25, 2023 | -9.65 |
| Jul 24, 2023 | -9.74 |
| Jul 21, 2023 | -9.74 |
| Jul 20, 2023 | -9.74 |
| Jul 19, 2023 | -9.77 |
| Jul 18, 2023 | -9.72 |
| Jul 17, 2023 | -9.60 |
| Jul 14, 2023 | -9.66 |
| Jul 13, 2023 | -9.79 |
| Jul 12, 2023 | -9.77 |
| Jul 11, 2023 | -9.74 |
| Jul 10, 2023 | -9.50 |
| Jul 7, 2023 | -9.59 |
| Jul 6, 2023 | -9.19 |
| Jul 5, 2023 | -9.54 |
| Jul 3, 2023 | -9.68 |
| Jun 30, 2023 | -9.61 |
| Jun 29, 2023 | -6.66 |
| Jun 28, 2023 | -6.64 |
| Jun 27, 2023 | -6.63 |
| Jun 26, 2023 | -6.56 |
| Jun 23, 2023 | -6.61 |
| Jun 22, 2023 | -6.52 |
| Jun 21, 2023 | -6.55 |
| Jun 20, 2023 | -6.60 |
| Jun 16, 2023 | -6.58 |
| Jun 15, 2023 | -6.67 |
| Jun 14, 2023 | -6.62 |
| Jun 13, 2023 | -6.50 |
| Jun 12, 2023 | -6.68 |
| Jun 9, 2023 | -6.82 |
| Jun 8, 2023 | -6.83 |
| Jun 7, 2023 | -6.66 |
| Jun 6, 2023 | -6.53 |
| Jun 5, 2023 | -6.29 |
| Jun 2, 2023 | -6.39 |
| Jun 1, 2023 | -6.06 |
| May 31, 2023 | -6.01 |
| May 30, 2023 | -6.18 |
| May 26, 2023 | -6.22 |
| May 25, 2023 | -6.20 |
| May 24, 2023 | -6.37 |
| May 23, 2023 | -6.45 |
| May 22, 2023 | -6.36 |
| May 19, 2023 | -6.04 |
| May 18, 2023 | -6.02 |
| May 17, 2023 | -5.98 |
| May 16, 2023 | -5.88 |
| May 15, 2023 | -5.93 |
| May 12, 2023 | -5.92 |
| May 11, 2023 | -5.94 |
| May 10, 2023 | -5.97 |
| May 9, 2023 | -6.06 |
| May 8, 2023 | -5.97 |
| May 5, 2023 | -6.10 |
| May 4, 2023 | -5.93 |
| May 3, 2023 | -6.10 |
| May 2, 2023 | -6.12 |
| May 1, 2023 | -6.15 |
| Apr 28, 2023 | -6.12 |
| Apr 27, 2023 | -6.17 |
| Apr 26, 2023 | -6.13 |
| Apr 25, 2023 | -6.18 |
| Apr 24, 2023 | -6.25 |
| Apr 21, 2023 | -6.24 |
| Apr 20, 2023 | -6.22 |
| Apr 19, 2023 | -6.31 |
| Apr 18, 2023 | -6.44 |
| Apr 17, 2023 | -6.46 |
| Apr 14, 2023 | -6.26 |
| Apr 13, 2023 | -6.42 |
| Apr 12, 2023 | -6.56 |
| Apr 11, 2023 | -6.61 |
| Apr 10, 2023 | -6.43 |
| Apr 6, 2023 | -6.18 |
| Apr 5, 2023 | -6.17 |
| Apr 4, 2023 | -6.25 |
| Apr 3, 2023 | -6.27 |
| Mar 31, 2023 | -6.29 |
| Mar 30, 2023 | -267.33 |
| Mar 29, 2023 | -266.67 |
| Mar 28, 2023 | -270.89 |
| Mar 27, 2023 | -272.11 |
| Mar 24, 2023 | -267.11 |
| Mar 23, 2023 | -266.89 |
| Mar 22, 2023 | -272.89 |
| Mar 21, 2023 | -274.11 |
| Mar 20, 2023 | -273.78 |
| Mar 17, 2023 | -272.78 |
| Mar 16, 2023 | -276.44 |
| Mar 15, 2023 | -277.78 |
| Mar 14, 2023 | -280.67 |
| Mar 13, 2023 | -275.22 |
| Mar 10, 2023 | -276.11 |
| Mar 9, 2023 | -280.44 |
| Mar 8, 2023 | -286.11 |
| Mar 7, 2023 | -287.22 |
| Mar 6, 2023 | -290.67 |
| Mar 3, 2023 | -286.89 |
| Mar 2, 2023 | -284.89 |
| Mar 1, 2023 | -283.11 |
| Feb 28, 2023 | -286.00 |
| Feb 27, 2023 | -288.44 |
| Feb 24, 2023 | -289.11 |
| Feb 23, 2023 | -292.67 |
| Feb 22, 2023 | -293.78 |
| Feb 21, 2023 | -294.78 |
| Feb 17, 2023 | -295.56 |
| Feb 16, 2023 | -290.78 |
| Feb 15, 2023 | -297.44 |
| Feb 14, 2023 | -292.78 |
| Feb 13, 2023 | -298.56 |
| Feb 10, 2023 | -296.33 |
| Feb 9, 2023 | -292.44 |
| Feb 8, 2023 | -291.78 |
| Feb 7, 2023 | -299.00 |
| Feb 6, 2023 | -295.78 |
| Feb 3, 2023 | -305.89 |
| Feb 2, 2023 | -310.11 |
| Feb 1, 2023 | -303.11 |
| Jan 31, 2023 | -294.44 |
| Jan 30, 2023 | -287.44 |
| Jan 27, 2023 | -290.33 |
| Jan 26, 2023 | -296.00 |
| Jan 25, 2023 | -299.44 |
| Jan 24, 2023 | -299.78 |
| Jan 23, 2023 | -304.78 |
| Jan 20, 2023 | -302.44 |
| Jan 19, 2023 | -294.67 |
| Jan 18, 2023 | -294.22 |
| Jan 17, 2023 | -284.11 |
| Jan 13, 2023 | -279.33 |
| Jan 12, 2023 | -276.33 |
| Jan 11, 2023 | -275.67 |
| Jan 10, 2023 | -273.00 |
| Jan 9, 2023 | -268.44 |
| Jan 6, 2023 | -267.67 |
| Jan 5, 2023 | -264.33 |
| Jan 4, 2023 | -266.56 |
| Jan 3, 2023 | -264.78 |
| Dec 30, 2022 | 14.38 |
| Dec 29, 2022 | 14.34 |
| Dec 28, 2022 | 14.22 |
| Dec 27, 2022 | 14.25 |
| Dec 23, 2022 | 14.37 |
| Dec 22, 2022 | 14.25 |
| Dec 21, 2022 | 14.48 |
| Dec 20, 2022 | 14.14 |
| Dec 19, 2022 | 13.98 |
| Dec 16, 2022 | 14.34 |
| Dec 15, 2022 | 14.86 |
| Dec 14, 2022 | 15.09 |
| Dec 13, 2022 | 16.68 |
| Dec 12, 2022 | 16.67 |
| Dec 9, 2022 | 16.75 |
| Dec 8, 2022 | 16.62 |
| Dec 7, 2022 | 16.72 |
| Dec 6, 2022 | 15.87 |
| Dec 5, 2022 | 17.72 |
| Dec 2, 2022 | 18.19 |
| Dec 1, 2022 | 18.16 |
| Nov 30, 2022 | 18.63 |
| Nov 29, 2022 | 18.85 |
| Nov 28, 2022 | 19.13 |
| Nov 25, 2022 | 19.55 |
| Nov 23, 2022 | 19.47 |
| Nov 22, 2022 | 19.48 |
| Nov 21, 2022 | 19.32 |
| Nov 18, 2022 | 19.49 |
| Nov 17, 2022 | 19.46 |
| Nov 16, 2022 | 19.37 |
| Nov 15, 2022 | 19.01 |
| Nov 14, 2022 | 18.92 |
| Nov 11, 2022 | 19.51 |
| Nov 10, 2022 | 19.64 |
| Nov 9, 2022 | 19.21 |
| Nov 8, 2022 | 19.42 |
| Nov 7, 2022 | 19.36 |
| Nov 4, 2022 | 19.18 |
| Nov 3, 2022 | 18.48 |
| Nov 2, 2022 | 18.90 |
| Nov 1, 2022 | 18.73 |
| Oct 31, 2022 | 18.45 |
| Oct 28, 2022 | 18.40 |
| Oct 27, 2022 | 18.01 |
| Oct 26, 2022 | 18.04 |
| Oct 25, 2022 | 17.77 |
| Oct 24, 2022 | 17.36 |
| Oct 21, 2022 | 16.96 |
| Oct 20, 2022 | 16.92 |
| Oct 19, 2022 | 17.22 |
| Oct 18, 2022 | 17.45 |
| Oct 17, 2022 | 17.44 |
| Oct 14, 2022 | 17.39 |
| Oct 13, 2022 | 17.77 |
| Oct 12, 2022 | 17.33 |
| Oct 11, 2022 | 17.25 |
| Oct 10, 2022 | 16.95 |
| Oct 7, 2022 | 16.74 |
| Oct 6, 2022 | 16.99 |
| Oct 5, 2022 | 17.59 |
| Oct 4, 2022 | 18.35 |
| Oct 3, 2022 | 17.76 |
| Sep 30, 2022 | 17.01 |
| Sep 29, 2022 | 6.55 |
| Sep 28, 2022 | 7.28 |
| Sep 27, 2022 | 7.13 |
| Sep 26, 2022 | 7.01 |
| Sep 23, 2022 | 7.21 |
| Sep 22, 2022 | 7.32 |
| Sep 21, 2022 | 7.40 |
| Sep 20, 2022 | 7.49 |
| Sep 19, 2022 | 7.55 |
| Sep 16, 2022 | 7.51 |
| Sep 15, 2022 | 7.62 |
| Sep 14, 2022 | 7.78 |
| Sep 13, 2022 | 7.77 |
| Sep 12, 2022 | 7.85 |
| Sep 9, 2022 | 7.77 |
| Sep 8, 2022 | 7.61 |
| Sep 7, 2022 | 7.61 |
| Sep 6, 2022 | 7.47 |
| Sep 2, 2022 | 7.77 |
| Sep 1, 2022 | 7.80 |
| Aug 31, 2022 | 7.88 |
| Aug 30, 2022 | 7.91 |
| Aug 29, 2022 | 8.03 |
| Aug 26, 2022 | 7.88 |
| Aug 25, 2022 | 7.95 |
| Aug 24, 2022 | 7.88 |
| Aug 23, 2022 | 7.85 |
| Aug 22, 2022 | 7.77 |
| Aug 19, 2022 | 7.93 |
| Aug 18, 2022 | 8.10 |
| Aug 17, 2022 | 7.96 |
| Aug 16, 2022 | 8.01 |
| Aug 15, 2022 | 8.06 |
| Aug 12, 2022 | 8.08 |
| Aug 11, 2022 | 7.86 |
| Aug 10, 2022 | 7.57 |
| Aug 9, 2022 | 7.47 |
| Aug 8, 2022 | 7.47 |
| Aug 5, 2022 | 7.52 |
| Aug 4, 2022 | 7.52 |
| Aug 3, 2022 | 8.22 |
| Aug 2, 2022 | 8.24 |
| Aug 1, 2022 | 8.37 |
| Jul 29, 2022 | 8.45 |
| Jul 28, 2022 | 8.32 |
| Jul 27, 2022 | 8.15 |
| Jul 26, 2022 | 8.18 |
| Jul 25, 2022 | 8.02 |
| Jul 22, 2022 | 7.96 |
| Jul 21, 2022 | 8.12 |
| Jul 20, 2022 | 8.22 |
| Jul 19, 2022 | 8.23 |
| Jul 18, 2022 | 8.06 |
| Jul 15, 2022 | 8.18 |
| Jul 14, 2022 | 8.10 |
| Jul 13, 2022 | 8.10 |
| Jul 12, 2022 | 8.23 |
| Jul 11, 2022 | 8.32 |
| Jul 8, 2022 | 8.47 |
| Jul 7, 2022 | 8.24 |
| Jul 6, 2022 | 8.15 |
| Jul 5, 2022 | 8.19 |
| Jul 1, 2022 | 8.28 |
| Jun 30, 2022 | 8.27 |
| Jun 29, 2022 | 4.61 |
| Jun 28, 2022 | 4.84 |
| Jun 27, 2022 | 4.86 |
| Jun 24, 2022 | 4.67 |
| Jun 23, 2022 | 4.91 |
| Jun 22, 2022 | 5.07 |
| Jun 21, 2022 | 5.16 |
| Jun 17, 2022 | 5.10 |
| Jun 16, 2022 | 5.11 |
| Jun 15, 2022 | 5.26 |
| Jun 14, 2022 | 5.15 |
| Jun 13, 2022 | 5.17 |
| Jun 10, 2022 | 5.48 |
| Jun 9, 2022 | 5.59 |
| Jun 8, 2022 | 5.60 |
| Jun 7, 2022 | 5.56 |
| Jun 6, 2022 | 5.67 |
| Jun 3, 2022 | 5.55 |
| Jun 2, 2022 | 5.59 |
| Jun 1, 2022 | 5.54 |
| May 31, 2022 | 5.58 |
| May 27, 2022 | 5.45 |
| May 26, 2022 | 5.56 |
| May 25, 2022 | 5.61 |
| May 24, 2022 | 5.59 |
| May 23, 2022 | 5.47 |
| May 20, 2022 | 5.38 |
| May 19, 2022 | 5.25 |
| May 18, 2022 | 5.31 |
| May 17, 2022 | 5.51 |
| May 16, 2022 | 5.50 |
| May 13, 2022 | 5.43 |
| May 12, 2022 | 5.38 |
| May 11, 2022 | 5.40 |
| May 10, 2022 | 5.28 |
| May 9, 2022 | 5.10 |
| May 6, 2022 | 5.22 |
| May 5, 2022 | 5.24 |
| May 4, 2022 | 5.36 |
| May 3, 2022 | 5.28 |
| May 2, 2022 | 5.23 |
| Apr 29, 2022 | 5.25 |
| Apr 28, 2022 | 5.33 |
| Apr 27, 2022 | 5.27 |
| Apr 26, 2022 | 5.18 |
| Apr 25, 2022 | 5.17 |
| Apr 22, 2022 | 5.21 |
| Apr 21, 2022 | 5.32 |
| Apr 20, 2022 | 5.69 |
| Apr 19, 2022 | 5.70 |
| Apr 18, 2022 | 5.64 |
| Apr 14, 2022 | 5.34 |
| Apr 13, 2022 | 5.19 |
| Apr 12, 2022 | 5.16 |
| Apr 11, 2022 | 5.04 |
| Apr 8, 2022 | 5.15 |
| Apr 7, 2022 | 4.99 |
| Apr 6, 2022 | 5.05 |
| Apr 5, 2022 | 4.95 |
| Apr 4, 2022 | 4.93 |
| Apr 1, 2022 | 5.02 |
| Mar 31, 2022 | 4.97 |
| Mar 30, 2022 | 6.58 |
| Mar 29, 2022 | 6.65 |
| Mar 28, 2022 | 6.56 |
| Mar 25, 2022 | 6.53 |
| Mar 24, 2022 | 6.36 |
| Mar 23, 2022 | 6.64 |
| Mar 22, 2022 | 6.08 |
| Mar 21, 2022 | 6.16 |
| Mar 18, 2022 | 6.27 |
| Mar 17, 2022 | 6.25 |
| Mar 16, 2022 | 6.24 |
| Mar 15, 2022 | 6.22 |
| Mar 14, 2022 | 6.19 |
| Mar 11, 2022 | 6.28 |
| Mar 10, 2022 | 6.41 |
| Mar 9, 2022 | 6.16 |
| Mar 8, 2022 | 6.08 |
| Mar 7, 2022 | 6.08 |
| Mar 4, 2022 | 6.10 |
| Mar 3, 2022 | 6.21 |
| Mar 2, 2022 | 6.16 |
| Mar 1, 2022 | 6.04 |
| Feb 28, 2022 | 5.98 |
| Feb 25, 2022 | 6.06 |
| Feb 24, 2022 | 6.03 |
| Feb 23, 2022 | 5.94 |
| Feb 22, 2022 | 5.94 |
| Feb 18, 2022 | 5.94 |
| Feb 17, 2022 | 5.95 |
| Feb 16, 2022 | 5.96 |
| Feb 15, 2022 | 5.92 |
| Feb 14, 2022 | 5.92 |
| Feb 11, 2022 | 5.96 |
| Feb 10, 2022 | 5.95 |
| Feb 9, 2022 | 5.93 |
| Feb 8, 2022 | 5.99 |
| Feb 7, 2022 | 6.12 |
| Feb 4, 2022 | 6.04 |
| Feb 3, 2022 | 6.07 |
| Feb 2, 2022 | 6.41 |
| Feb 1, 2022 | 6.52 |
| Jan 31, 2022 | 6.58 |
| Jan 28, 2022 | 6.46 |
| Jan 27, 2022 | 6.49 |
| Jan 26, 2022 | 6.49 |
| Jan 25, 2022 | 6.46 |
| Jan 24, 2022 | 6.51 |
| Jan 21, 2022 | 6.57 |
| Jan 20, 2022 | 6.65 |
| Jan 19, 2022 | 6.65 |
| Jan 18, 2022 | 6.78 |
| Jan 14, 2022 | 6.84 |
| Jan 13, 2022 | 6.86 |
| Jan 12, 2022 | 6.82 |
| Jan 11, 2022 | 6.77 |
| Jan 10, 2022 | 6.89 |
| Jan 7, 2022 | 6.98 |
| Jan 6, 2022 | 6.95 |
| Jan 5, 2022 | 7.03 |
| Jan 4, 2022 | 7.01 |
| Jan 3, 2022 | 6.89 |
| Dec 31, 2021 | 6.77 |
| Dec 30, 2021 | 7.88 |
| Dec 29, 2021 | 8.00 |
| Dec 28, 2021 | 7.96 |
| Dec 27, 2021 | 7.91 |
| Dec 23, 2021 | 7.80 |
| Dec 22, 2021 | 7.70 |
| Dec 21, 2021 | 7.59 |
| Dec 20, 2021 | 7.60 |
| Dec 17, 2021 | 7.60 |
| Dec 16, 2021 | 7.60 |
| Dec 15, 2021 | 7.68 |
| Dec 14, 2021 | 7.69 |
| Dec 13, 2021 | 7.78 |
| Dec 10, 2021 | 7.86 |
| Dec 9, 2021 | 7.83 |
| Dec 8, 2021 | 7.74 |
| Dec 7, 2021 | 7.76 |
| Dec 6, 2021 | 7.87 |
| Dec 3, 2021 | 7.55 |
| Dec 2, 2021 | 7.50 |
| Dec 1, 2021 | 7.40 |
| Nov 30, 2021 | 7.50 |
| Nov 29, 2021 | 7.65 |
| Nov 26, 2021 | 7.66 |
| Nov 24, 2021 | 7.60 |
| Nov 23, 2021 | 7.68 |
| Nov 22, 2021 | 7.77 |
| Nov 19, 2021 | 7.78 |
| Nov 18, 2021 | 7.85 |
| Nov 17, 2021 | 7.83 |
| Nov 16, 2021 | 7.93 |
| Nov 15, 2021 | 8.03 |
| Nov 12, 2021 | 8.05 |
| Nov 11, 2021 | 8.10 |
| Nov 10, 2021 | 7.98 |
| Nov 9, 2021 | 7.89 |
| Nov 8, 2021 | 7.83 |
| Nov 5, 2021 | 8.00 |
| Nov 4, 2021 | 7.80 |
| Nov 3, 2021 | 7.68 |
| Nov 2, 2021 | 7.59 |
| Nov 1, 2021 | 7.63 |
| Oct 29, 2021 | 7.67 |
| Oct 28, 2021 | 7.67 |
| Oct 27, 2021 | 7.67 |
| Oct 26, 2021 | 7.67 |
| Oct 25, 2021 | 7.65 |
| Oct 22, 2021 | 7.62 |
| Oct 21, 2021 | 7.61 |
| Oct 20, 2021 | 7.57 |
| Oct 19, 2021 | 7.52 |
| Oct 18, 2021 | 7.43 |
| Oct 15, 2021 | 7.42 |
| Oct 14, 2021 | 7.47 |
| Oct 13, 2021 | 7.42 |
| Oct 12, 2021 | 7.44 |
| Oct 11, 2021 | 7.52 |
| Oct 8, 2021 | 7.53 |
| Oct 7, 2021 | 7.54 |
| Oct 6, 2021 | 7.53 |
| Oct 5, 2021 | 7.44 |
| Oct 4, 2021 | 7.42 |
| Oct 1, 2021 | 7.41 |
| Sep 30, 2021 | 7.38 |
| Sep 29, 2021 | 4.91 |
| Sep 28, 2021 | 4.90 |
| Sep 27, 2021 | 4.94 |
| Sep 24, 2021 | 4.88 |
| Sep 23, 2021 | 4.92 |
| Sep 22, 2021 | 5.06 |
| Sep 21, 2021 | 4.92 |
| Sep 20, 2021 | 5.00 |
| Sep 17, 2021 | 5.02 |
| Sep 16, 2021 | 5.04 |
| Sep 15, 2021 | 5.08 |
| Sep 14, 2021 | 5.07 |
| Sep 13, 2021 | 5.13 |
| Sep 10, 2021 | 5.07 |
| Sep 9, 2021 | 5.10 |
| Sep 8, 2021 | 5.14 |
| Sep 7, 2021 | 5.18 |
| Sep 3, 2021 | 5.16 |
| Sep 2, 2021 | 5.23 |
| Sep 1, 2021 | 5.20 |
| Aug 31, 2021 | 5.29 |
| Aug 30, 2021 | 5.33 |
| Aug 27, 2021 | 5.33 |
| Aug 26, 2021 | 5.26 |
| Aug 25, 2021 | 5.28 |
| Aug 24, 2021 | 5.24 |
| Aug 23, 2021 | 5.17 |
| Aug 20, 2021 | 5.12 |
| Aug 19, 2021 | 5.10 |
| Aug 18, 2021 | 5.08 |
| Aug 17, 2021 | 5.09 |
| Aug 16, 2021 | 5.20 |
| Aug 13, 2021 | 5.24 |
| Aug 12, 2021 | 5.23 |
| Aug 11, 2021 | 5.25 |
| Aug 10, 2021 | 5.20 |
| Aug 9, 2021 | 5.23 |
| Aug 6, 2021 | 5.21 |
| Aug 5, 2021 | 5.29 |
| Aug 4, 2021 | 5.19 |
| Aug 3, 2021 | 5.25 |
| Aug 2, 2021 | 5.30 |
| Jul 30, 2021 | 5.36 |
| Jul 29, 2021 | 5.19 |
| Jul 28, 2021 | 5.27 |
| Jul 27, 2021 | 5.25 |
| Jul 26, 2021 | 5.24 |
| Jul 23, 2021 | 5.17 |
| Jul 22, 2021 | 5.14 |
| Jul 21, 2021 | 5.09 |
| Jul 20, 2021 | 5.05 |
| Jul 19, 2021 | 4.97 |
| Jul 16, 2021 | 4.98 |
| Jul 15, 2021 | 5.00 |
| Jul 14, 2021 | 4.93 |
| Jul 13, 2021 | 4.92 |
| Jul 12, 2021 | 4.88 |
| Jul 9, 2021 | 4.85 |
| Jul 8, 2021 | 4.83 |
| Jul 7, 2021 | 4.89 |
| Jul 6, 2021 | 4.89 |
| Jul 2, 2021 | 4.92 |
| Jul 1, 2021 | 4.96 |
| Jun 30, 2021 | 5.04 |
| Jun 29, 2021 | 9.38 |
| Jun 28, 2021 | 9.36 |
| Jun 25, 2021 | 9.45 |
| Jun 24, 2021 | 9.48 |
| Jun 23, 2021 | 9.26 |
| Jun 22, 2021 | 9.07 |
| Jun 21, 2021 | 9.14 |
| Jun 18, 2021 | 9.06 |
| Jun 17, 2021 | 9.20 |
| Jun 16, 2021 | 9.18 |
| Jun 15, 2021 | 9.62 |
| Jun 14, 2021 | 9.19 |
| Jun 11, 2021 | 8.53 |
| Jun 10, 2021 | 8.56 |
| Jun 9, 2021 | 8.66 |
| Jun 8, 2021 | 8.69 |
| Jun 7, 2021 | 8.75 |
| Jun 4, 2021 | 8.75 |
| Jun 3, 2021 | 8.84 |
| Jun 2, 2021 | 8.78 |
| Jun 1, 2021 | 8.77 |
| May 28, 2021 | 8.58 |
| May 27, 2021 | 8.58 |
| May 26, 2021 | 8.53 |
| May 25, 2021 | 8.40 |
| May 24, 2021 | 8.61 |
| May 21, 2021 | 8.70 |
| May 20, 2021 | 8.56 |
| May 19, 2021 | 8.45 |
| May 18, 2021 | 8.66 |
| May 17, 2021 | 8.72 |
| May 14, 2021 | 8.55 |
| May 13, 2021 | 8.49 |
| May 12, 2021 | 8.29 |
| May 11, 2021 | 8.36 |
| May 10, 2021 | 8.46 |
| May 7, 2021 | 8.29 |
| May 6, 2021 | 8.27 |
| May 5, 2021 | 8.46 |
| May 4, 2021 | 8.21 |
| May 3, 2021 | 8.22 |
| Apr 30, 2021 | 8.03 |
| Apr 29, 2021 | 8.08 |
| Apr 28, 2021 | 8.01 |
| Apr 27, 2021 | 8.02 |
| Apr 26, 2021 | 7.97 |
| Apr 23, 2021 | 7.89 |
| Apr 22, 2021 | 7.75 |
| Apr 21, 2021 | 7.90 |
| Apr 20, 2021 | 7.75 |
| Apr 19, 2021 | 7.87 |
| Apr 16, 2021 | 7.86 |
| Apr 15, 2021 | 7.84 |
| Apr 14, 2021 | 7.83 |
| Apr 13, 2021 | 7.78 |
| Apr 12, 2021 | 7.75 |
| Apr 9, 2021 | 7.81 |
| Apr 8, 2021 | 7.83 |
| Apr 7, 2021 | 7.75 |
| Apr 6, 2021 | 7.84 |
| Apr 5, 2021 | 7.87 |
| Apr 1, 2021 | 7.91 |
| Mar 31, 2021 | 8.01 |
| Mar 30, 2021 | 8.36 |
| Mar 29, 2021 | 8.35 |
| Mar 26, 2021 | 8.42 |
| Mar 25, 2021 | 8.22 |
| Mar 24, 2021 | 8.15 |
| Mar 23, 2021 | 8.04 |
| Mar 22, 2021 | 8.37 |
| Mar 19, 2021 | 8.44 |
| Mar 18, 2021 | 8.63 |
| Mar 17, 2021 | 8.64 |
| Mar 16, 2021 | 8.81 |
| Mar 15, 2021 | 8.68 |
| Mar 12, 2021 | 8.71 |
| Mar 11, 2021 | 8.76 |
| Mar 10, 2021 | 8.74 |
| Mar 9, 2021 | 8.64 |
| Mar 8, 2021 | 8.62 |
| Mar 5, 2021 | 8.46 |
| Mar 4, 2021 | 8.18 |
| Mar 3, 2021 | 8.37 |
| Mar 2, 2021 | 8.41 |
| Mar 1, 2021 | 8.32 |
| Feb 26, 2021 | 8.33 |
| Feb 25, 2021 | 8.50 |
| Feb 24, 2021 | 8.48 |
| Feb 23, 2021 | 8.38 |
| Feb 22, 2021 | 8.37 |
| Feb 19, 2021 | 8.33 |
| Feb 18, 2021 | 8.31 |
| Feb 17, 2021 | 8.39 |
| Feb 16, 2021 | 8.26 |
| Feb 12, 2021 | 8.45 |
| Feb 11, 2021 | 8.48 |
| Feb 10, 2021 | 8.51 |
| Feb 9, 2021 | 8.56 |
| Feb 8, 2021 | 8.89 |
| Feb 5, 2021 | 8.68 |
| Feb 4, 2021 | 8.58 |
| Feb 3, 2021 | 8.61 |
| Feb 2, 2021 | 8.57 |
| Feb 1, 2021 | 8.34 |
| Jan 29, 2021 | 8.34 |
| Jan 28, 2021 | 8.45 |
| Jan 27, 2021 | 8.45 |
| Jan 26, 2021 | 8.57 |
| Jan 25, 2021 | 8.61 |
| Jan 22, 2021 | 8.69 |
| Jan 21, 2021 | 8.71 |
| Jan 20, 2021 | 8.71 |
| Jan 19, 2021 | 8.70 |
| Jan 15, 2021 | 8.71 |
| Jan 14, 2021 | 8.81 |
| Jan 13, 2021 | 8.75 |
| Jan 12, 2021 | 8.92 |
| Jan 11, 2021 | 8.71 |
| Jan 8, 2021 | 8.66 |
| Jan 7, 2021 | 8.76 |
| Jan 6, 2021 | 8.62 |
| Jan 5, 2021 | 8.59 |
| Jan 4, 2021 | 8.60 |
| Dec 31, 2020 | 8.71 |
| Dec 30, 2020 | 9.81 |
| Dec 29, 2020 | 9.70 |
| Dec 28, 2020 | 10.02 |
| Dec 24, 2020 | 9.95 |
| Dec 23, 2020 | 9.91 |
| Dec 22, 2020 | 9.91 |
| Dec 21, 2020 | 9.79 |
| Dec 18, 2020 | 9.88 |
| Dec 17, 2020 | 9.97 |
| Dec 16, 2020 | 10.05 |
| Dec 15, 2020 | 9.91 |
| Dec 14, 2020 | 9.94 |
| Dec 11, 2020 | 9.91 |
| Dec 10, 2020 | 9.94 |
| Dec 9, 2020 | 9.98 |
| Dec 8, 2020 | 10.03 |
| Dec 7, 2020 | 9.87 |
| Dec 4, 2020 | 9.86 |
| Dec 3, 2020 | 9.89 |
| Dec 2, 2020 | 9.75 |
| Dec 1, 2020 | 10.08 |
| Nov 30, 2020 | 9.81 |
| Nov 27, 2020 | 10.17 |
| Nov 25, 2020 | 10.13 |
| Nov 24, 2020 | 10.18 |
| Nov 23, 2020 | 9.85 |
| Nov 20, 2020 | 9.85 |
| Nov 19, 2020 | 9.79 |
| Nov 18, 2020 | 9.76 |
| Nov 17, 2020 | 10.09 |
| Nov 16, 2020 | 10.28 |
| Nov 13, 2020 | 9.93 |
| Nov 12, 2020 | 9.78 |
| Nov 11, 2020 | 9.94 |
| Nov 10, 2020 | 9.87 |
| Nov 9, 2020 | 9.04 |
| Nov 6, 2020 | 9.15 |
| Nov 5, 2020 | 9.24 |
| Nov 4, 2020 | 9.05 |
| Nov 3, 2020 | 9.27 |
| Nov 2, 2020 | 8.94 |
| Oct 30, 2020 | 9.14 |
| Oct 29, 2020 | 9.11 |
| Oct 28, 2020 | 9.29 |
| Oct 27, 2020 | 9.75 |
| Oct 26, 2020 | 9.69 |
| Oct 23, 2020 | 9.78 |
| Oct 22, 2020 | 9.82 |
| Oct 21, 2020 | 9.66 |
| Oct 20, 2020 | 9.62 |
| Oct 19, 2020 | 9.50 |
| Oct 16, 2020 | 9.72 |
| Oct 15, 2020 | 9.74 |
| Oct 14, 2020 | 9.72 |
| Oct 13, 2020 | 9.68 |
| Oct 12, 2020 | 9.93 |
| Oct 9, 2020 | 9.86 |
| Oct 8, 2020 | 9.84 |
| Oct 7, 2020 | 9.94 |
| Oct 6, 2020 | 9.43 |
| Oct 5, 2020 | 9.51 |
| Oct 2, 2020 | 9.30 |
| Oct 1, 2020 | 9.07 |
| Sep 30, 2020 | 9.06 |
| Sep 29, 2020 | 9.31 |
| Sep 28, 2020 | 9.26 |
| Sep 25, 2020 | 9.01 |
| Sep 24, 2020 | 8.66 |
| Sep 23, 2020 | 8.99 |
| Sep 22, 2020 | 9.58 |
| Sep 21, 2020 | 9.44 |
| Sep 18, 2020 | 9.74 |
| Sep 17, 2020 | 9.87 |
| Sep 16, 2020 | 9.82 |
| Sep 15, 2020 | 10.05 |
| Sep 14, 2020 | 10.08 |
| Sep 11, 2020 | 9.85 |
| Sep 10, 2020 | 9.83 |
| Sep 9, 2020 | 9.97 |
| Sep 8, 2020 | 9.84 |
| Sep 4, 2020 | 9.83 |
| Sep 3, 2020 | 9.79 |
| Sep 2, 2020 | 9.81 |
| Sep 1, 2020 | 10.31 |
| Aug 31, 2020 | 10.49 |
| Aug 28, 2020 | 10.67 |
| Aug 27, 2020 | 10.49 |
| Aug 26, 2020 | 10.39 |
| Aug 25, 2020 | 10.49 |
| Aug 24, 2020 | 10.50 |
| Aug 21, 2020 | 10.54 |
| Aug 20, 2020 | 10.56 |
| Aug 19, 2020 | 10.12 |
| Aug 18, 2020 | 10.03 |
| Aug 17, 2020 | 10.16 |
| Aug 14, 2020 | 10.06 |
| Aug 13, 2020 | 10.23 |
| Aug 12, 2020 | 10.51 |
| Aug 11, 2020 | 10.40 |
| Aug 10, 2020 | 10.51 |
| Aug 7, 2020 | 10.53 |
| Aug 6, 2020 | 10.51 |
| Aug 5, 2020 | 10.59 |
| Aug 4, 2020 | 10.17 |
| Aug 3, 2020 | 9.98 |
| Jul 31, 2020 | 9.80 |
| Jul 30, 2020 | 10.13 |
| Jul 29, 2020 | 10.28 |
| Jul 28, 2020 | 10.18 |
| Jul 27, 2020 | 10.35 |
| Jul 24, 2020 | 10.11 |
| Jul 23, 2020 | 10.21 |
| Jul 22, 2020 | 10.44 |
| Jul 21, 2020 | 10.53 |
| Jul 20, 2020 | 10.28 |
| Jul 17, 2020 | 10.04 |
| Jul 16, 2020 | 9.73 |
| Jul 15, 2020 | 10.79 |
| Jul 14, 2020 | 10.55 |
| Jul 13, 2020 | 10.34 |
| Jul 10, 2020 | 10.29 |
| Jul 9, 2020 | 9.99 |
| Jul 8, 2020 | 10.26 |
| Jul 7, 2020 | 10.25 |
| Jul 6, 2020 | 10.34 |
| Jul 2, 2020 | 10.39 |
| Jul 1, 2020 | 10.27 |
| Jun 30, 2020 | 10.12 |
| Jun 29, 2020 | 6.11 |
| Jun 26, 2020 | 5.72 |
| Jun 25, 2020 | 6.01 |
| Jun 24, 2020 | 5.84 |
| Jun 23, 2020 | 6.07 |
| Jun 22, 2020 | 6.23 |
| Jun 19, 2020 | 6.04 |
| Jun 18, 2020 | 6.19 |
| Jun 17, 2020 | 6.36 |
| Jun 16, 2020 | 6.69 |
| Jun 15, 2020 | 6.52 |
| Jun 12, 2020 | 6.06 |
| Jun 11, 2020 | 6.14 |
| Jun 10, 2020 | 6.41 |
| Jun 9, 2020 | 6.45 |
| Jun 8, 2020 | 6.54 |
| Jun 5, 2020 | 6.33 |
| Jun 4, 2020 | 6.29 |
| Jun 3, 2020 | 6.34 |
| Jun 2, 2020 | 6.22 |
| Jun 1, 2020 | 6.25 |
| May 29, 2020 | 6.46 |
| May 28, 2020 | 6.42 |
| May 27, 2020 | 6.28 |
| May 26, 2020 | 6.14 |
| May 22, 2020 | 6.32 |
| May 21, 2020 | 6.17 |
| May 20, 2020 | 6.03 |
| May 19, 2020 | 6.09 |
| May 18, 2020 | 6.15 |
| May 15, 2020 | 5.66 |
| May 14, 2020 | 5.57 |
| May 13, 2020 | 5.59 |
| May 12, 2020 | 5.84 |
| May 11, 2020 | 5.91 |
| May 8, 2020 | 5.95 |
| May 7, 2020 | 5.79 |
| May 6, 2020 | 5.55 |
| May 5, 2020 | 5.64 |
| May 4, 2020 | 5.79 |
| May 1, 2020 | 5.96 |
| Apr 30, 2020 | 5.90 |
| Apr 29, 2020 | 6.48 |
| Apr 28, 2020 | 6.10 |
| Apr 27, 2020 | 5.95 |
| Apr 24, 2020 | 5.59 |
| Apr 23, 2020 | 5.53 |
| Apr 22, 2020 | 5.42 |
| Apr 21, 2020 | 5.27 |
| Apr 20, 2020 | 5.61 |
| Apr 17, 2020 | 5.67 |
| Apr 16, 2020 | 5.41 |
| Apr 15, 2020 | 5.55 |
| Apr 14, 2020 | 5.76 |
| Apr 13, 2020 | 5.70 |
| Apr 9, 2020 | 5.86 |
| Apr 8, 2020 | 5.74 |
| Apr 7, 2020 | 5.65 |
| Apr 6, 2020 | 6.10 |
| Apr 3, 2020 | 5.94 |
| Apr 2, 2020 | 5.79 |
| Apr 1, 2020 | 5.47 |
| Mar 31, 2020 | 6.25 |
| Mar 30, 2020 | 5.40 |
| Mar 27, 2020 | 4.93 |
| Mar 26, 2020 | 5.71 |
| Mar 25, 2020 | 5.69 |
| Mar 24, 2020 | 5.57 |
| Mar 23, 2020 | 4.91 |
| Mar 20, 2020 | 5.26 |
| Mar 19, 2020 | 4.95 |
| Mar 18, 2020 | 4.36 |
| Mar 17, 2020 | 4.46 |
| Mar 16, 2020 | 4.18 |
| Mar 13, 2020 | 5.50 |
| Mar 12, 2020 | 5.36 |
| Mar 11, 2020 | 5.48 |
| Mar 10, 2020 | 5.44 |
| Mar 9, 2020 | 5.60 |
| Mar 6, 2020 | 5.83 |
| Mar 5, 2020 | 5.91 |
| Mar 4, 2020 | 5.99 |
| Mar 3, 2020 | 5.95 |
| Mar 2, 2020 | 6.08 |
| Feb 28, 2020 | 5.92 |
| Feb 27, 2020 | 6.02 |
| Feb 26, 2020 | 6.09 |
| Feb 25, 2020 | 6.19 |
| Feb 24, 2020 | 6.41 |
| Feb 21, 2020 | 6.49 |
| Feb 20, 2020 | 6.52 |
| Feb 19, 2020 | 6.62 |
| Feb 18, 2020 | 6.65 |
| Feb 14, 2020 | 6.80 |
| Feb 13, 2020 | 6.80 |
| Feb 12, 2020 | 6.60 |
| Feb 11, 2020 | 6.49 |
| Feb 10, 2020 | 6.49 |
| Feb 7, 2020 | 6.63 |
| Feb 6, 2020 | 6.64 |
| Feb 5, 2020 | 6.56 |
| Feb 4, 2020 | 6.51 |
| Feb 3, 2020 | 6.55 |
| Jan 31, 2020 | 6.54 |
| Jan 30, 2020 | 6.73 |
| Jan 29, 2020 | 6.77 |
| Jan 28, 2020 | 6.79 |
| Jan 27, 2020 | 6.74 |
| Jan 24, 2020 | 6.71 |
| Jan 23, 2020 | 6.72 |
| Jan 22, 2020 | 6.71 |
| Jan 21, 2020 | 6.85 |
| Jan 17, 2020 | 6.78 |
| Jan 16, 2020 | 6.91 |
| Jan 15, 2020 | 6.80 |
| Jan 14, 2020 | 6.64 |
| Jan 13, 2020 | 6.60 |
| Jan 10, 2020 | 6.53 |
| Jan 9, 2020 | 6.45 |
| Jan 8, 2020 | 6.58 |
| Jan 7, 2020 | 6.54 |
| Jan 6, 2020 | 6.52 |
| Jan 3, 2020 | 6.51 |
| Jan 2, 2020 | 6.55 |
| Dec 31, 2019 | 6.51 |
| Dec 30, 2019 | 7.08 |
| Dec 27, 2019 | 7.10 |
| Dec 26, 2019 | 6.95 |
| Dec 24, 2019 | 6.90 |
| Dec 23, 2019 | 6.91 |
| Dec 20, 2019 | 6.90 |
| Dec 19, 2019 | 6.90 |
| Dec 18, 2019 | 6.98 |
| Dec 17, 2019 | 6.92 |
| Dec 16, 2019 | 6.95 |
| Dec 13, 2019 | 7.07 |
| Dec 12, 2019 | 7.06 |
| Dec 11, 2019 | 7.14 |
| Dec 10, 2019 | 7.05 |
| Dec 9, 2019 | 6.87 |
| Dec 6, 2019 | 6.51 |
| Dec 5, 2019 | 6.50 |
| Dec 4, 2019 | 6.47 |
| Dec 3, 2019 | 6.52 |
| Dec 2, 2019 | 6.66 |
| Nov 29, 2019 | 6.69 |
| Nov 27, 2019 | 6.66 |
| Nov 26, 2019 | 6.70 |
| Nov 25, 2019 | 6.56 |
| Nov 22, 2019 | 6.62 |
| Nov 21, 2019 | 6.66 |
| Nov 20, 2019 | 6.48 |
| Nov 19, 2019 | 6.44 |
| Nov 18, 2019 | 6.24 |
| Nov 15, 2019 | 6.24 |
| Nov 14, 2019 | 6.21 |
| Nov 13, 2019 | 6.21 |
| Nov 12, 2019 | 6.35 |
| Nov 11, 2019 | 6.31 |
| Nov 8, 2019 | 6.51 |
| Nov 7, 2019 | 6.55 |
| Nov 6, 2019 | 6.51 |
| Nov 5, 2019 | 6.52 |
| Nov 4, 2019 | 6.56 |
| Nov 1, 2019 | 6.49 |
| Oct 31, 2019 | 6.49 |
| Oct 30, 2019 | 6.44 |
| Oct 29, 2019 | 6.33 |
| Oct 28, 2019 | 6.29 |
| Oct 25, 2019 | 6.26 |
| Oct 24, 2019 | 6.30 |
| Oct 23, 2019 | 6.32 |
| Oct 22, 2019 | 6.62 |
| Oct 21, 2019 | 6.59 |
| Oct 18, 2019 | 6.53 |
| Oct 17, 2019 | 6.75 |
| Oct 16, 2019 | 6.70 |
| Oct 15, 2019 | 6.76 |
| Oct 14, 2019 | 6.74 |
| Oct 11, 2019 | 6.71 |
| Oct 10, 2019 | 6.76 |
| Oct 9, 2019 | 6.72 |
| Oct 8, 2019 | 6.71 |
| Oct 7, 2019 | 6.71 |
| Oct 4, 2019 | 6.71 |
| Oct 3, 2019 | 6.62 |
| Oct 2, 2019 | 6.65 |
| Oct 1, 2019 | 6.71 |
| Sep 30, 2019 | 6.72 |
| Sep 27, 2019 | 11.52 |
| Sep 26, 2019 | 11.50 |
| Sep 25, 2019 | 11.46 |
| Sep 24, 2019 | 11.43 |
| Sep 23, 2019 | 11.31 |
| Sep 20, 2019 | 11.27 |
| Sep 19, 2019 | 11.67 |
| Sep 18, 2019 | 11.64 |
| Sep 17, 2019 | 11.49 |
| Sep 16, 2019 | 11.47 |
| Sep 13, 2019 | 11.33 |
| Sep 12, 2019 | 11.15 |
| Sep 11, 2019 | 10.87 |
| Sep 10, 2019 | 10.72 |
| Sep 9, 2019 | 10.73 |
| Sep 6, 2019 | 10.44 |
| Sep 5, 2019 | 10.48 |
| Sep 4, 2019 | 10.40 |
| Sep 3, 2019 | 10.25 |
| Aug 30, 2019 | 10.15 |
| Aug 29, 2019 | 10.55 |
| Aug 28, 2019 | 10.54 |
| Aug 27, 2019 | 10.67 |
| Aug 26, 2019 | 10.77 |
| Aug 23, 2019 | 10.64 |
| Aug 22, 2019 | 10.88 |
| Aug 21, 2019 | 10.91 |
| Aug 20, 2019 | 10.85 |
| Aug 19, 2019 | 10.92 |
| Aug 16, 2019 | 10.87 |
| Aug 15, 2019 | 10.93 |
| Aug 14, 2019 | 10.76 |
| Aug 13, 2019 | 10.98 |
| Aug 12, 2019 | 10.79 |
| Aug 9, 2019 | 10.49 |
| Aug 8, 2019 | 10.47 |
| Aug 7, 2019 | 10.25 |
| Aug 6, 2019 | 10.45 |
| Aug 5, 2019 | 10.21 |
| Aug 2, 2019 | 10.89 |
| Aug 1, 2019 | 10.87 |
| Jul 31, 2019 | 10.85 |
| Jul 30, 2019 | 10.87 |
| Jul 29, 2019 | 10.71 |
| Jul 26, 2019 | 10.73 |
| Jul 25, 2019 | 10.54 |
| Jul 24, 2019 | 10.54 |
| Jul 23, 2019 | 10.55 |
| Jul 22, 2019 | 10.64 |
| Jul 19, 2019 | 10.68 |
| Jul 18, 2019 | 10.61 |
| Jul 17, 2019 | 10.54 |
| Jul 16, 2019 | 10.58 |
| Jul 15, 2019 | 10.97 |
| Jul 12, 2019 | 10.79 |
| Jul 11, 2019 | 10.76 |
| Jul 10, 2019 | 10.48 |
| Jul 9, 2019 | 10.37 |
| Jul 8, 2019 | 10.32 |
| Jul 5, 2019 | 10.30 |
| Jul 3, 2019 | 10.45 |
| Jul 2, 2019 | 10.34 |
| Jul 1, 2019 | 10.14 |
| Jun 28, 2019 | 16.14 |
| Jun 27, 2019 | 16.02 |
| Jun 26, 2019 | 15.84 |
| Jun 25, 2019 | 16.03 |
| Jun 24, 2019 | 15.87 |
| Jun 21, 2019 | 15.82 |
| Jun 20, 2019 | 16.20 |
| Jun 19, 2019 | 16.05 |
| Jun 18, 2019 | 16.03 |
| Jun 17, 2019 | 15.94 |
| Jun 14, 2019 | 15.87 |
| Jun 13, 2019 | 15.64 |
| Jun 12, 2019 | 15.34 |
| Jun 11, 2019 | 15.53 |
| Jun 10, 2019 | 15.54 |
| Jun 7, 2019 | 15.07 |
| Jun 6, 2019 | 14.74 |
| Jun 5, 2019 | 14.12 |
| Jun 4, 2019 | 14.40 |
| Jun 3, 2019 | 13.80 |
| May 31, 2019 | 13.71 |
| May 30, 2019 | 13.78 |
| May 29, 2019 | 13.67 |
| May 28, 2019 | 13.78 |
| May 24, 2019 | 13.71 |
| May 23, 2019 | 13.69 |
| May 22, 2019 | 14.04 |
| May 21, 2019 | 13.93 |
| May 20, 2019 | 13.91 |
| May 17, 2019 | 13.88 |
| May 16, 2019 | 14.07 |
| May 15, 2019 | 13.95 |
| May 14, 2019 | 13.91 |
| May 13, 2019 | 14.35 |
| May 10, 2019 | 14.36 |
| May 9, 2019 | 14.33 |
| May 8, 2019 | 14.36 |
| May 7, 2019 | 14.31 |
| May 6, 2019 | 14.47 |
| May 3, 2019 | 14.65 |
| May 2, 2019 | 14.44 |
| May 1, 2019 | 14.44 |
| Apr 30, 2019 | 14.78 |
| Apr 29, 2019 | 14.32 |
| Apr 26, 2019 | 14.37 |
| Apr 25, 2019 | 14.36 |
| Apr 24, 2019 | 14.36 |
| Apr 23, 2019 | 14.52 |
| Apr 22, 2019 | 14.55 |
| Apr 18, 2019 | 14.60 |
| Apr 17, 2019 | 14.74 |
| Apr 16, 2019 | 14.74 |
| Apr 15, 2019 | 14.85 |
| Apr 12, 2019 | 15.03 |
| Apr 11, 2019 | 14.73 |
| Apr 10, 2019 | 14.88 |
| Apr 9, 2019 | 14.74 |
| Apr 8, 2019 | 14.79 |
| Apr 5, 2019 | 14.95 |
| Apr 4, 2019 | 14.47 |
| Apr 3, 2019 | 14.37 |
| Apr 2, 2019 | 14.55 |
| Apr 1, 2019 | 14.77 |
| Mar 29, 2019 | 136.05 |
| Mar 28, 2019 | 135.28 |
| Mar 27, 2019 | 135.90 |
| Mar 26, 2019 | 136.75 |
| Mar 25, 2019 | 136.95 |
| Mar 22, 2019 | 135.90 |
| Mar 21, 2019 | 138.60 |
| Mar 20, 2019 | 140.85 |
| Mar 19, 2019 | 140.05 |
| Mar 18, 2019 | 141.15 |
| Mar 15, 2019 | 143.45 |
| Mar 14, 2019 | 144.35 |
| Mar 13, 2019 | 147.30 |
| Mar 12, 2019 | 148.50 |
| Mar 11, 2019 | 149.35 |
| Mar 8, 2019 | 147.25 |
| Mar 7, 2019 | 147.20 |
| Mar 6, 2019 | 149.25 |
| Mar 5, 2019 | 150.00 |
| Mar 4, 2019 | 151.10 |
| Mar 1, 2019 | 151.10 |
| Feb 28, 2019 | 151.30 |
| Feb 27, 2019 | 151.45 |
| Feb 26, 2019 | 154.75 |
| Feb 25, 2019 | 152.40 |
| Feb 22, 2019 | 152.40 |
| Feb 21, 2019 | 152.15 |
| Feb 20, 2019 | 151.75 |
| Feb 19, 2019 | 153.85 |
| Feb 15, 2019 | 149.95 |
| Feb 14, 2019 | 147.05 |
| Feb 13, 2019 | 149.45 |
| Feb 12, 2019 | 149.25 |
| Feb 11, 2019 | 148.50 |
| Feb 8, 2019 | 148.00 |
| Feb 7, 2019 | 149.00 |
| Feb 6, 2019 | 148.50 |
| Feb 5, 2019 | 151.40 |
| Feb 4, 2019 | 149.80 |
| Feb 1, 2019 | 149.75 |
| Jan 31, 2019 | 148.00 |
| Jan 30, 2019 | 150.00 |
| Jan 29, 2019 | 149.30 |
| Jan 28, 2019 | 147.75 |
| Jan 25, 2019 | 149.10 |
| Jan 24, 2019 | 151.90 |
| Jan 23, 2019 | 149.95 |
| Jan 22, 2019 | 145.55 |
| Jan 18, 2019 | 151.75 |
| Jan 17, 2019 | 151.65 |
| Jan 16, 2019 | 151.15 |
| Jan 15, 2019 | 148.50 |
| Jan 14, 2019 | 146.25 |
| Jan 11, 2019 | 148.85 |
| Jan 10, 2019 | 150.05 |
| Jan 9, 2019 | 150.10 |
| Jan 8, 2019 | 150.50 |
| Jan 7, 2019 | 153.75 |
| Jan 4, 2019 | 154.10 |
| Jan 3, 2019 | 150.05 |
| Jan 2, 2019 | 148.75 |
| Dec 31, 2018 | 147.50 |
| Dec 28, 2018 | 18.76 |
| Dec 27, 2018 | 18.86 |
| Dec 26, 2018 | 19.04 |
| Dec 24, 2018 | 18.79 |
| Dec 21, 2018 | 19.43 |
| Dec 20, 2018 | 19.52 |
| Dec 19, 2018 | 19.62 |
| Dec 18, 2018 | 19.91 |
| Dec 17, 2018 | 20.19 |
| Dec 14, 2018 | 20.28 |
| Dec 13, 2018 | 20.33 |
| Dec 12, 2018 | 20.82 |
| Dec 11, 2018 | 20.57 |
| Dec 10, 2018 | 20.55 |
| Dec 7, 2018 | 20.41 |
| Dec 6, 2018 | 20.37 |
| Dec 4, 2018 | 20.46 |
| Dec 3, 2018 | 20.87 |
| Nov 30, 2018 | 20.79 |
| Nov 29, 2018 | 20.99 |
| Nov 28, 2018 | 20.96 |
| Nov 27, 2018 | 20.86 |
| Nov 26, 2018 | 20.85 |
| Nov 23, 2018 | 21.05 |
| Nov 21, 2018 | 20.90 |
| Nov 20, 2018 | 20.80 |
| Nov 19, 2018 | 21.02 |
| Nov 16, 2018 | 20.89 |
| Nov 15, 2018 | 20.98 |
| Nov 14, 2018 | 20.63 |
| Nov 13, 2018 | 21.06 |
| Nov 12, 2018 | 20.82 |
| Nov 9, 2018 | 20.82 |
| Nov 8, 2018 | 20.92 |
| Nov 7, 2018 | 20.99 |
| Nov 6, 2018 | 20.79 |
| Nov 5, 2018 | 20.92 |
| Nov 2, 2018 | 21.11 |
| Nov 1, 2018 | 20.76 |
| Oct 31, 2018 | 20.82 |
| Oct 30, 2018 | 20.99 |
| Oct 29, 2018 | 21.03 |
| Oct 26, 2018 | 21.02 |
| Oct 25, 2018 | 20.97 |
| Oct 24, 2018 | 21.09 |
| Oct 23, 2018 | 21.18 |
| Oct 22, 2018 | 21.31 |
| Oct 19, 2018 | 21.04 |
| Oct 18, 2018 | 21.01 |
| Oct 17, 2018 | 20.82 |
| Oct 16, 2018 | 20.94 |
| Oct 15, 2018 | 20.64 |
| Oct 12, 2018 | 20.92 |
| Oct 11, 2018 | 20.69 |
| Oct 10, 2018 | 20.81 |
| Oct 9, 2018 | 20.94 |
| Oct 8, 2018 | 20.82 |
| Oct 5, 2018 | 21.22 |
| Oct 4, 2018 | 21.18 |
| Oct 3, 2018 | 21.33 |
| Oct 2, 2018 | 21.23 |
| Oct 1, 2018 | 21.16 |
| Sep 28, 2018 | -42.78 |
| Sep 27, 2018 | -42.72 |
| Sep 26, 2018 | -42.59 |
| Sep 25, 2018 | -42.72 |
| Sep 24, 2018 | -42.85 |
| Sep 21, 2018 | -43.86 |
| Sep 20, 2018 | -42.15 |
| Sep 19, 2018 | -42.03 |
| Sep 18, 2018 | -42.15 |
| Sep 17, 2018 | -42.09 |
| Sep 14, 2018 | -42.09 |
| Sep 13, 2018 | -42.09 |
| Sep 12, 2018 | -42.15 |
| Sep 11, 2018 | -42.03 |
| Sep 10, 2018 | -42.22 |
| Sep 7, 2018 | -42.53 |
| Sep 6, 2018 | -42.53 |
| Sep 5, 2018 | -40.89 |
| Sep 4, 2018 | -40.95 |
| Aug 31, 2018 | -40.89 |
| Aug 30, 2018 | -40.57 |
| Aug 29, 2018 | -40.63 |
| Aug 28, 2018 | -40.25 |
| Aug 27, 2018 | -40.70 |
| Aug 24, 2018 | -40.63 |
| Aug 23, 2018 | -40.82 |
| Aug 22, 2018 | -40.76 |
| Aug 21, 2018 | -40.51 |
| Aug 20, 2018 | -40.89 |
| Aug 17, 2018 | -40.63 |
| Aug 16, 2018 | -41.01 |
| Aug 15, 2018 | -40.76 |
| Aug 14, 2018 | -41.14 |
| Aug 13, 2018 | -40.76 |
| Aug 10, 2018 | -40.82 |
| Aug 9, 2018 | -40.89 |
| Aug 8, 2018 | -41.08 |
| Aug 7, 2018 | -40.57 |
| Aug 6, 2018 | -40.89 |
| Aug 3, 2018 | -39.43 |
| Aug 2, 2018 | -40.00 |
| Aug 1, 2018 | -39.75 |
| Jul 31, 2018 | -40.51 |
| Jul 30, 2018 | -39.75 |
| Jul 27, 2018 | -39.43 |
| Jul 26, 2018 | -39.75 |
| Jul 25, 2018 | -39.56 |
| Jul 24, 2018 | -39.37 |
| Jul 23, 2018 | -40.19 |
| Jul 20, 2018 | -40.06 |
| Jul 19, 2018 | -39.81 |
| Jul 18, 2018 | -39.75 |
| Jul 17, 2018 | -40.25 |
| Jul 16, 2018 | -41.08 |
| Jul 13, 2018 | -41.39 |
| Jul 12, 2018 | -40.63 |
| Jul 11, 2018 | -39.87 |
| Jul 10, 2018 | -39.43 |
| Jul 9, 2018 | -40.76 |
| Jul 6, 2018 | -40.19 |
| Jul 5, 2018 | -39.68 |
| Jul 3, 2018 | -39.37 |
| Jul 2, 2018 | -39.87 |
| Jun 29, 2018 | -25.56 |
| Jun 28, 2018 | -25.81 |
| Jun 27, 2018 | -26.13 |
| Jun 26, 2018 | -26.01 |
| Jun 25, 2018 | -25.65 |
| Jun 22, 2018 | -25.89 |
| Jun 21, 2018 | -26.05 |
| Jun 20, 2018 | -25.81 |
| Jun 19, 2018 | -25.52 |
| Jun 18, 2018 | -24.76 |
| Jun 15, 2018 | -24.44 |
| Jun 14, 2018 | -24.56 |
| Jun 13, 2018 | -24.60 |
| Jun 12, 2018 | -24.44 |
| Jun 11, 2018 | -24.64 |
| Jun 8, 2018 | -24.48 |
| Jun 7, 2018 | -24.52 |
| Jun 6, 2018 | -24.96 |
| Jun 5, 2018 | -25.16 |
| Jun 4, 2018 | -25.20 |
| Jun 1, 2018 | -25.40 |
| May 31, 2018 | -25.32 |
| May 30, 2018 | -24.80 |
| May 29, 2018 | -25.08 |
| May 25, 2018 | -24.72 |
| May 24, 2018 | -24.48 |
| May 23, 2018 | -24.48 |
| May 22, 2018 | -24.15 |
| May 21, 2018 | -24.52 |
| May 18, 2018 | -24.72 |
| May 17, 2018 | -24.56 |
| May 16, 2018 | -25.24 |
| May 15, 2018 | -25.08 |
| May 14, 2018 | -25.52 |
| May 11, 2018 | -26.09 |
| May 10, 2018 | -25.85 |
| May 9, 2018 | -25.85 |
| May 8, 2018 | -25.93 |
| May 7, 2018 | -26.41 |
| May 4, 2018 | -26.45 |
| May 3, 2018 | -25.97 |
| May 2, 2018 | -26.13 |
| May 1, 2018 | -25.89 |
| Apr 30, 2018 | -26.05 |
| Apr 27, 2018 | -25.85 |
| Apr 26, 2018 | -25.93 |
| Apr 25, 2018 | -25.77 |
| Apr 24, 2018 | -25.24 |
| Apr 23, 2018 | -25.00 |
| Apr 20, 2018 | -25.65 |
| Apr 19, 2018 | -25.77 |
| Apr 18, 2018 | -25.60 |
| Apr 17, 2018 | -25.60 |
| Apr 16, 2018 | -25.60 |
| Apr 13, 2018 | -25.48 |
| Apr 12, 2018 | -25.28 |
| Apr 11, 2018 | -24.44 |
| Apr 10, 2018 | -24.03 |
| Apr 9, 2018 | -23.99 |
| Apr 6, 2018 | -23.83 |
| Apr 5, 2018 | -23.39 |
| Apr 4, 2018 | -22.54 |
| Apr 3, 2018 | -22.14 |
| Apr 2, 2018 | -22.10 |
| Mar 29, 2018 | 209.23 |
| Mar 28, 2018 | 210.38 |
| Mar 27, 2018 | 209.23 |
| Mar 26, 2018 | 208.85 |
| Mar 23, 2018 | 209.23 |
| Mar 22, 2018 | 210.77 |
| Mar 21, 2018 | 211.54 |
| Mar 20, 2018 | 210.38 |
| Mar 19, 2018 | 209.23 |
| Mar 16, 2018 | 209.62 |
| Mar 15, 2018 | 207.69 |
| Mar 14, 2018 | 208.08 |
| Mar 13, 2018 | 207.69 |
| Mar 12, 2018 | 207.69 |
| Mar 9, 2018 | 208.85 |
| Mar 8, 2018 | 208.46 |
| Mar 7, 2018 | 208.85 |
| Mar 6, 2018 | 210.77 |
| Mar 5, 2018 | 213.46 |
| Mar 2, 2018 | 211.15 |
| Mar 1, 2018 | 206.92 |
| Feb 28, 2018 | 204.62 |
| Feb 27, 2018 | 207.69 |
| Feb 26, 2018 | 205.00 |
| Feb 23, 2018 | 206.15 |
| Feb 22, 2018 | 203.08 |
| Feb 21, 2018 | 203.85 |
| Feb 20, 2018 | 198.85 |
| Feb 16, 2018 | 205.77 |
| Feb 15, 2018 | 206.15 |
| Feb 14, 2018 | 206.15 |
| Feb 13, 2018 | 212.69 |
| Feb 12, 2018 | 202.31 |
| Feb 9, 2018 | 198.08 |
| Feb 8, 2018 | 201.15 |
| Feb 7, 2018 | 206.15 |
| Feb 6, 2018 | 196.54 |
| Feb 5, 2018 | 199.23 |
| Feb 2, 2018 | 205.38 |
| Feb 1, 2018 | 205.77 |
| Jan 31, 2018 | 206.92 |
| Jan 30, 2018 | 207.31 |
| Jan 29, 2018 | 207.69 |
| Jan 26, 2018 | 208.08 |
| Jan 25, 2018 | 207.69 |
| Jan 24, 2018 | 208.46 |
| Jan 23, 2018 | 211.15 |
| Jan 22, 2018 | 218.46 |
| Jan 19, 2018 | 211.54 |
| Jan 18, 2018 | 209.62 |
| Jan 17, 2018 | 211.15 |
| Jan 16, 2018 | 212.31 |
| Jan 12, 2018 | 214.23 |
| Jan 11, 2018 | 213.46 |
| Jan 10, 2018 | 213.85 |
| Jan 9, 2018 | 213.08 |
| Jan 8, 2018 | 212.31 |
| Jan 5, 2018 | 222.31 |
| Jan 4, 2018 | 223.08 |
| Jan 3, 2018 | 221.54 |
| Jan 2, 2018 | 222.31 |
| Dec 29, 2017 | -25.88 |
| Dec 28, 2017 | -26.01 |
| Dec 27, 2017 | -26.71 |
| Dec 26, 2017 | -26.27 |
| Dec 22, 2017 | -26.45 |
| Dec 21, 2017 | -26.32 |
| Dec 20, 2017 | -26.23 |
| Dec 19, 2017 | -26.58 |
| Dec 18, 2017 | -27.41 |
| Dec 15, 2017 | -27.76 |
| Dec 14, 2017 | -27.81 |
| Dec 13, 2017 | -27.54 |
| Dec 12, 2017 | -28.25 |
| Dec 11, 2017 | -28.16 |
| Dec 8, 2017 | -28.33 |
| Dec 7, 2017 | -28.03 |
| Dec 6, 2017 | -27.81 |
| Dec 5, 2017 | -28.07 |
| Dec 4, 2017 | -28.03 |
| Dec 1, 2017 | -28.42 |
| Nov 30, 2017 | -28.11 |
| Nov 29, 2017 | -28.33 |
| Nov 28, 2017 | -28.03 |
| Nov 27, 2017 | -28.03 |
| Nov 24, 2017 | -27.98 |
| Nov 22, 2017 | -27.89 |
| Nov 21, 2017 | -28.07 |
| Nov 20, 2017 | -28.16 |
| Nov 17, 2017 | -28.29 |
| Nov 16, 2017 | -28.07 |
| Nov 15, 2017 | -27.68 |
| Nov 14, 2017 | -27.98 |
| Nov 13, 2017 | -28.25 |
| Nov 10, 2017 | -28.42 |
| Nov 9, 2017 | -28.29 |
| Nov 8, 2017 | -27.54 |
| Nov 7, 2017 | -27.37 |
| Nov 6, 2017 | -27.89 |
| Nov 3, 2017 | -27.72 |
| Nov 2, 2017 | -27.85 |
| Nov 1, 2017 | -27.85 |
| Oct 31, 2017 | -28.86 |
| Oct 30, 2017 | -28.55 |
| Oct 27, 2017 | -29.43 |
| Oct 26, 2017 | -28.60 |
| Oct 25, 2017 | -28.64 |
| Oct 24, 2017 | -28.38 |
| Oct 23, 2017 | -28.20 |
| Oct 20, 2017 | -29.21 |
| Oct 19, 2017 | -29.17 |
| Oct 18, 2017 | -30.18 |
| Oct 17, 2017 | -29.87 |
| Oct 16, 2017 | -30.18 |
| Oct 13, 2017 | -29.96 |
| Oct 12, 2017 | -30.13 |
| Oct 11, 2017 | -30.39 |
| Oct 10, 2017 | -30.35 |
| Oct 9, 2017 | -29.43 |
| Oct 6, 2017 | -29.91 |
| Oct 5, 2017 | -30.04 |
| Oct 4, 2017 | -30.18 |
| Oct 3, 2017 | -30.26 |
| Oct 2, 2017 | -30.35 |
| Sep 29, 2017 | 46.15 |
| Sep 28, 2017 | 46.55 |
| Sep 27, 2017 | 46.01 |
| Sep 26, 2017 | 46.08 |
| Sep 25, 2017 | 45.47 |
| Sep 22, 2017 | 44.86 |
| Sep 21, 2017 | 44.19 |
| Sep 20, 2017 | 44.93 |
| Sep 19, 2017 | 43.85 |
| Sep 18, 2017 | 43.31 |
| Sep 15, 2017 | 42.30 |
| Sep 14, 2017 | 45.95 |
| Sep 13, 2017 | 43.18 |
| Sep 12, 2017 | 45.34 |
| Sep 11, 2017 | 44.12 |
| Sep 8, 2017 | 40.20 |
| Sep 7, 2017 | 44.26 |
| Sep 6, 2017 | 44.46 |
| Sep 5, 2017 | 43.45 |
| Sep 1, 2017 | 43.51 |
| Aug 31, 2017 | 43.24 |
| Aug 30, 2017 | 43.45 |
| Aug 29, 2017 | 43.38 |
| Aug 28, 2017 | 43.24 |
| Aug 25, 2017 | 43.11 |
| Aug 24, 2017 | 42.70 |
| Aug 23, 2017 | 42.30 |
| Aug 22, 2017 | 42.97 |
| Aug 21, 2017 | 42.70 |
| Aug 18, 2017 | 42.43 |
| Aug 17, 2017 | 42.84 |
| Aug 16, 2017 | 43.51 |
| Aug 15, 2017 | 42.64 |
| Aug 14, 2017 | 42.64 |
| Aug 11, 2017 | 41.82 |
| Aug 10, 2017 | 41.96 |
| Aug 9, 2017 | 41.96 |
| Aug 8, 2017 | 41.28 |
| Aug 7, 2017 | 41.35 |
| Aug 4, 2017 | 41.15 |
| Aug 3, 2017 | 41.49 |
| Aug 2, 2017 | 41.89 |
| Aug 1, 2017 | 41.82 |
| Jul 31, 2017 | 40.81 |
| Jul 28, 2017 | 41.76 |
| Jul 27, 2017 | 41.05 |
| Jul 26, 2017 | 40.81 |
| Jul 25, 2017 | 41.08 |
| Jul 24, 2017 | 40.54 |
| Jul 21, 2017 | 43.65 |
| Jul 20, 2017 | 43.92 |
| Jul 19, 2017 | 43.99 |
| Jul 18, 2017 | 43.04 |
| Jul 17, 2017 | 43.38 |
| Jul 14, 2017 | 42.36 |
| Jul 13, 2017 | 41.69 |
| Jul 12, 2017 | 41.55 |
| Jul 11, 2017 | 41.42 |
| Jul 10, 2017 | 41.22 |
| Jul 7, 2017 | 41.62 |
| Jul 6, 2017 | 40.88 |
| Jul 5, 2017 | 41.96 |
| Jul 3, 2017 | 42.77 |
| Jun 30, 2017 | 42.30 |
| Jun 29, 2017 | 48.44 |
| Jun 28, 2017 | 49.14 |
| Jun 27, 2017 | 49.30 |
| Jun 26, 2017 | 49.63 |
| Jun 23, 2017 | 49.38 |
| Jun 22, 2017 | 49.14 |
| Jun 21, 2017 | 49.22 |
| Jun 20, 2017 | 48.98 |
| Jun 19, 2017 | 48.67 |
| Jun 16, 2017 | 49.22 |
| Jun 15, 2017 | 49.77 |
| Jun 14, 2017 | 49.69 |
| Jun 13, 2017 | 50.08 |
| Jun 12, 2017 | 49.84 |
| Jun 9, 2017 | 49.30 |
| Jun 8, 2017 | 47.81 |
| Jun 7, 2017 | 47.58 |
| Jun 6, 2017 | 47.97 |
| Jun 5, 2017 | 47.34 |
| Jun 2, 2017 | 47.97 |
| Jun 1, 2017 | 47.03 |
| May 31, 2017 | 46.80 |
| May 30, 2017 | 46.09 |
| May 26, 2017 | 46.33 |
| May 25, 2017 | 46.64 |
| May 24, 2017 | 47.11 |
| May 23, 2017 | 47.34 |
| May 22, 2017 | 47.81 |
| May 19, 2017 | 47.89 |
| May 18, 2017 | 47.19 |
| May 17, 2017 | 46.09 |
| May 16, 2017 | 48.75 |
| May 15, 2017 | 51.02 |
| May 12, 2017 | 50.63 |
| May 11, 2017 | 49.22 |
| May 10, 2017 | 48.67 |
| May 9, 2017 | 47.58 |
| May 8, 2017 | 47.34 |
| May 5, 2017 | 47.27 |
| May 4, 2017 | 46.56 |
| May 3, 2017 | 46.48 |
| May 2, 2017 | 46.72 |
| May 1, 2017 | 46.41 |
| Apr 28, 2017 | 46.80 |
| Apr 27, 2017 | 47.03 |
| Apr 26, 2017 | 47.03 |
| Apr 25, 2017 | 46.80 |
| Apr 24, 2017 | 47.27 |
| Apr 21, 2017 | 46.33 |
| Apr 20, 2017 | 45.94 |
| Apr 19, 2017 | 44.53 |
| Apr 18, 2017 | 44.06 |
| Apr 17, 2017 | 43.91 |
| Apr 13, 2017 | 43.13 |
| Apr 12, 2017 | 42.81 |
| Apr 11, 2017 | 43.52 |
| Apr 10, 2017 | 42.03 |
| Apr 7, 2017 | 41.87 |
| Apr 6, 2017 | 41.80 |
| Apr 5, 2017 | 41.25 |
| Apr 4, 2017 | 42.03 |
| Apr 3, 2017 | 41.72 |
| Mar 31, 2017 | 41.25 |
| Mar 30, 2017 | 26.62 |
| Mar 29, 2017 | 26.62 |
| Mar 28, 2017 | 26.72 |
| Mar 27, 2017 | 26.21 |
| Mar 24, 2017 | 26.06 |
| Mar 23, 2017 | 26.21 |
| Mar 22, 2017 | 26.06 |
| Mar 21, 2017 | 26.26 |
| Mar 20, 2017 | 26.36 |
| Mar 17, 2017 | 26.26 |
| Mar 16, 2017 | 26.26 |
| Mar 15, 2017 | 26.16 |
| Mar 14, 2017 | 26.06 |
| Mar 13, 2017 | 26.06 |
| Mar 10, 2017 | 25.96 |
| Mar 9, 2017 | 26.01 |
| Mar 8, 2017 | 25.81 |
| Mar 7, 2017 | 26.06 |
| Mar 6, 2017 | 26.06 |
| Mar 3, 2017 | 26.16 |
| Mar 2, 2017 | 25.86 |
| Mar 1, 2017 | 26.11 |
| Feb 28, 2017 | 25.86 |
| Feb 27, 2017 | 26.01 |
| Feb 24, 2017 | 26.16 |
| Feb 23, 2017 | 26.36 |
| Feb 22, 2017 | 26.31 |
| Feb 21, 2017 | 26.41 |
| Feb 17, 2017 | 26.57 |
| Feb 16, 2017 | 26.67 |
| Feb 15, 2017 | 26.36 |
| Feb 14, 2017 | 26.01 |
| Feb 13, 2017 | 26.52 |
| Feb 10, 2017 | 26.57 |
| Feb 9, 2017 | 26.52 |
| Feb 8, 2017 | 26.62 |
| Feb 7, 2017 | 27.88 |
| Feb 6, 2017 | 27.58 |
| Feb 3, 2017 | 28.23 |
| Feb 2, 2017 | 27.83 |
| Feb 1, 2017 | 27.27 |
| Jan 31, 2017 | 27.22 |
| Jan 30, 2017 | 26.62 |
| Jan 27, 2017 | 26.82 |
| Jan 26, 2017 | 26.92 |
| Jan 25, 2017 | 26.87 |
| Jan 24, 2017 | 26.87 |
| Jan 23, 2017 | 26.87 |
| Jan 20, 2017 | 26.77 |
| Jan 19, 2017 | 26.67 |
| Jan 18, 2017 | 26.77 |
| Jan 17, 2017 | 26.82 |
| Jan 13, 2017 | 26.77 |
| Jan 12, 2017 | 26.82 |
| Jan 11, 2017 | 27.12 |
| Jan 10, 2017 | 27.47 |
| Jan 9, 2017 | 27.17 |
| Jan 6, 2017 | 27.37 |
| Jan 5, 2017 | 27.58 |
| Jan 4, 2017 | 27.02 |
| Jan 3, 2017 | 27.12 |
| Dec 30, 2016 | 32.32 |
| Dec 29, 2016 | 32.56 |
| Dec 28, 2016 | 33.39 |
| Dec 27, 2016 | 33.99 |
| Dec 23, 2016 | 33.39 |
| Dec 22, 2016 | 33.45 |
| Dec 21, 2016 | 33.81 |
| Dec 20, 2016 | 34.58 |
| Dec 19, 2016 | 34.05 |
| Dec 16, 2016 | 33.69 |
| Dec 15, 2016 | 33.87 |
| Dec 14, 2016 | 34.05 |
| Dec 13, 2016 | 35.30 |
| Dec 12, 2016 | 35.18 |
| Dec 9, 2016 | 35.54 |
| Dec 8, 2016 | 33.93 |
| Dec 7, 2016 | 32.92 |
| Dec 6, 2016 | 32.98 |
| Dec 5, 2016 | 31.25 |
| Dec 2, 2016 | 30.77 |
| Dec 1, 2016 | 32.50 |
| Nov 30, 2016 | 32.50 |
| Nov 29, 2016 | 32.68 |
| Nov 28, 2016 | 32.32 |
| Nov 25, 2016 | 33.27 |
| Nov 23, 2016 | 33.27 |
| Nov 22, 2016 | 33.10 |
| Nov 21, 2016 | 33.10 |
| Nov 18, 2016 | 33.15 |
| Nov 17, 2016 | 33.10 |
| Nov 16, 2016 | 32.62 |
| Nov 15, 2016 | 32.74 |
| Nov 14, 2016 | 32.74 |
| Nov 11, 2016 | 34.11 |
| Nov 10, 2016 | 32.50 |
| Nov 9, 2016 | 31.61 |
| Nov 8, 2016 | 30.95 |
| Nov 7, 2016 | 30.89 |
| Nov 4, 2016 | 30.06 |
| Nov 3, 2016 | 30.36 |
| Nov 2, 2016 | 30.71 |
| Nov 1, 2016 | 30.83 |
| Oct 31, 2016 | 31.13 |
| Oct 28, 2016 | 31.44 |
| Oct 27, 2016 | 31.12 |
| Oct 26, 2016 | 31.87 |
| Oct 25, 2016 | 31.60 |
| Oct 24, 2016 | 31.96 |
| Oct 21, 2016 | 31.90 |
| Oct 20, 2016 | 32.15 |
| Oct 19, 2016 | 32.30 |
| Oct 18, 2016 | 31.99 |
| Oct 17, 2016 | 31.92 |
| Oct 14, 2016 | 31.93 |
| Oct 13, 2016 | 31.82 |
| Oct 12, 2016 | 31.82 |
| Oct 11, 2016 | 31.82 |
| Oct 10, 2016 | 32.06 |
| Oct 7, 2016 | 31.80 |
| Oct 6, 2016 | 31.85 |
| Oct 5, 2016 | 31.95 |
| Oct 4, 2016 | 31.89 |
| Oct 3, 2016 | 32.14 |
| Sep 30, 2016 | 31.98 |
| Sep 29, 2016 | 14.18 |
| Sep 28, 2016 | 14.20 |
| Sep 27, 2016 | 14.20 |
| Sep 26, 2016 | 14.27 |
| Sep 23, 2016 | 14.56 |
| Sep 22, 2016 | 14.31 |
| Sep 21, 2016 | 14.22 |
| Sep 20, 2016 | 14.56 |
| Sep 19, 2016 | 14.39 |
| Sep 16, 2016 | 14.40 |
| Sep 15, 2016 | 14.07 |
| Sep 14, 2016 | 14.05 |
| Sep 13, 2016 | 14.03 |
| Sep 12, 2016 | 14.77 |
| Sep 9, 2016 | 14.55 |
| Sep 8, 2016 | 14.68 |
| Sep 7, 2016 | 14.63 |
| Sep 6, 2016 | 14.71 |
| Sep 2, 2016 | 14.82 |
| Sep 1, 2016 | 14.71 |
| Aug 31, 2016 | 14.78 |
| Aug 30, 2016 | 14.83 |
| Aug 29, 2016 | 14.81 |
| Aug 26, 2016 | 14.84 |
| Aug 25, 2016 | 14.84 |
| Aug 24, 2016 | 14.92 |
| Aug 23, 2016 | 14.95 |
| Aug 22, 2016 | 14.91 |
| Aug 19, 2016 | 14.94 |
| Aug 18, 2016 | 14.74 |
| Aug 17, 2016 | 14.86 |
| Aug 16, 2016 | 14.99 |
| Aug 15, 2016 | 14.91 |
| Aug 12, 2016 | 14.82 |
| Aug 11, 2016 | 14.72 |
| Aug 10, 2016 | 15.05 |
| Aug 9, 2016 | 15.13 |
| Aug 8, 2016 | 15.03 |
| Aug 5, 2016 | 15.13 |
| Aug 4, 2016 | 15.36 |
| Aug 3, 2016 | 15.14 |
| Aug 2, 2016 | 15.05 |
| Aug 1, 2016 | 15.25 |
| Jul 29, 2016 | 15.57 |
| Jul 28, 2016 | 15.75 |
| Jul 27, 2016 | 15.78 |
| Jul 26, 2016 | 15.74 |
| Jul 25, 2016 | 15.69 |
| Jul 22, 2016 | 15.77 |
| Jul 21, 2016 | 15.72 |
| Jul 20, 2016 | 15.79 |
| Jul 19, 2016 | 15.71 |
| Jul 18, 2016 | 15.66 |
| Jul 15, 2016 | 15.57 |
| Jul 14, 2016 | 15.80 |
| Jul 13, 2016 | 15.72 |
| Jul 12, 2016 | 15.66 |
| Jul 11, 2016 | 15.97 |
| Jul 8, 2016 | 16.12 |
| Jul 7, 2016 | 15.44 |
| Jul 6, 2016 | 15.78 |
| Jul 5, 2016 | 15.76 |
| Jul 1, 2016 | 16.02 |
| Jun 30, 2016 | 15.92 |
| Jun 29, 2016 | 11.75 |
| Jun 28, 2016 | 11.40 |
| Jun 27, 2016 | 11.39 |
| Jun 24, 2016 | 12.07 |
| Jun 23, 2016 | 11.78 |
| Jun 22, 2016 | 12.20 |
| Jun 21, 2016 | 12.67 |
| Jun 20, 2016 | 13.04 |
| Jun 17, 2016 | 12.91 |
| Jun 16, 2016 | 12.90 |
| Jun 15, 2016 | 12.74 |
| Jun 14, 2016 | 12.48 |
| Jun 13, 2016 | 12.20 |
| Jun 10, 2016 | 12.19 |
| Jun 9, 2016 | 12.12 |
| Jun 8, 2016 | 12.24 |
| Jun 7, 2016 | 12.20 |
| Jun 6, 2016 | 12.33 |
| Jun 3, 2016 | 11.73 |
| Jun 2, 2016 | 12.42 |
| Jun 1, 2016 | 12.37 |
| May 31, 2016 | 12.43 |
| May 27, 2016 | 12.00 |
| May 26, 2016 | 12.22 |
| May 25, 2016 | 12.24 |
| May 24, 2016 | 11.99 |
| May 23, 2016 | 11.78 |
| May 20, 2016 | 11.81 |
| May 19, 2016 | 11.57 |
| May 18, 2016 | 11.87 |
| May 17, 2016 | 11.93 |
| May 16, 2016 | 12.45 |
| May 13, 2016 | 12.38 |
| May 12, 2016 | 11.63 |
| May 11, 2016 | 11.38 |
| May 10, 2016 | 11.16 |
| May 9, 2016 | 11.41 |
| May 6, 2016 | 11.13 |
| May 5, 2016 | 11.25 |
| May 4, 2016 | 11.73 |
| May 3, 2016 | 11.74 |
| May 2, 2016 | 11.81 |
| Apr 29, 2016 | 11.80 |
| Apr 28, 2016 | 11.91 |
| Apr 27, 2016 | 12.04 |
| Apr 26, 2016 | 11.80 |
| Apr 25, 2016 | 11.39 |
| Apr 22, 2016 | 11.58 |
| Apr 21, 2016 | 10.96 |
| Apr 20, 2016 | 11.25 |
| Apr 19, 2016 | 11.31 |
| Apr 18, 2016 | 11.71 |
| Apr 15, 2016 | 11.17 |
| Apr 14, 2016 | 11.07 |
| Apr 13, 2016 | 11.05 |
| Apr 12, 2016 | 10.78 |
| Apr 11, 2016 | 10.67 |
| Apr 8, 2016 | 10.63 |
| Apr 7, 2016 | 10.76 |
| Apr 6, 2016 | 11.08 |
| Apr 5, 2016 | 11.07 |
| Apr 4, 2016 | 11.27 |
| Apr 1, 2016 | 11.27 |
| Mar 31, 2016 | 11.27 |
| Mar 30, 2016 | 14.48 |
| Mar 29, 2016 | 14.49 |
| Mar 28, 2016 | 14.51 |
| Mar 24, 2016 | 14.27 |
| Mar 23, 2016 | 14.41 |
| Mar 22, 2016 | 14.88 |
| Mar 21, 2016 | 15.07 |
| Mar 18, 2016 | 14.39 |
| Mar 17, 2016 | 14.01 |
| Mar 16, 2016 | 13.19 |
| Mar 15, 2016 | 13.00 |
| Mar 14, 2016 | 13.16 |
| Mar 11, 2016 | 13.16 |
| Mar 10, 2016 | 12.99 |
| Mar 9, 2016 | 13.06 |
| Mar 8, 2016 | 13.40 |
| Mar 7, 2016 | 13.72 |
| Mar 4, 2016 | 13.93 |
| Mar 3, 2016 | 14.26 |
| Mar 2, 2016 | 13.31 |
| Mar 1, 2016 | 12.88 |
| Feb 29, 2016 | 12.53 |
| Feb 26, 2016 | 12.24 |
| Feb 25, 2016 | 12.32 |
| Feb 24, 2016 | 12.26 |
| Feb 23, 2016 | 11.91 |
| Feb 22, 2016 | 11.97 |
| Feb 19, 2016 | 11.72 |
| Feb 18, 2016 | 11.34 |
| Feb 17, 2016 | 11.16 |
| Feb 16, 2016 | 11.64 |
| Feb 12, 2016 | 11.94 |
| Feb 11, 2016 | 11.92 |
| Feb 10, 2016 | 12.86 |
| Feb 9, 2016 | 13.38 |
| Feb 8, 2016 | 14.14 |
| Feb 5, 2016 | 14.09 |
| Feb 4, 2016 | 14.58 |
| Feb 3, 2016 | 15.31 |
| Feb 2, 2016 | 15.47 |
| Feb 1, 2016 | 16.11 |
| Jan 29, 2016 | 15.90 |
| Jan 28, 2016 | 15.71 |
| Jan 27, 2016 | 15.71 |
| Jan 26, 2016 | 16.02 |
| Jan 25, 2016 | 16.01 |
| Jan 22, 2016 | 16.78 |
| Jan 21, 2016 | 16.58 |
| Jan 20, 2016 | 16.55 |
| Jan 19, 2016 | 16.25 |
| Jan 15, 2016 | 16.60 |
| Jan 14, 2016 | 17.49 |
| Jan 13, 2016 | 17.53 |
| Jan 12, 2016 | 18.00 |
| Jan 11, 2016 | 18.15 |
| Jan 8, 2016 | 18.46 |
| Jan 7, 2016 | 18.85 |
| Jan 6, 2016 | 19.33 |
| Jan 5, 2016 | 19.32 |
| Jan 4, 2016 | 19.72 |
| Dec 31, 2015 | 20.26 |
| Dec 30, 2015 | 12.92 |
| Dec 29, 2015 | 12.96 |
| Dec 28, 2015 | 12.67 |
| Dec 24, 2015 | 12.83 |
| Dec 23, 2015 | 12.87 |
| Dec 22, 2015 | 13.26 |
| Dec 21, 2015 | 13.26 |
| Dec 18, 2015 | 13.25 |
| Dec 17, 2015 | 13.42 |
| Dec 16, 2015 | 13.58 |
| Dec 15, 2015 | 13.47 |
| Dec 14, 2015 | 13.43 |
| Dec 11, 2015 | 13.42 |
| Dec 10, 2015 | 13.62 |
| Dec 9, 2015 | 13.47 |
| Dec 8, 2015 | 13.76 |
| Dec 7, 2015 | 13.94 |
| Dec 4, 2015 | 14.14 |
| Dec 3, 2015 | 14.07 |
| Dec 2, 2015 | 13.84 |
| Dec 1, 2015 | 14.18 |
| Nov 30, 2015 | 14.32 |
| Nov 27, 2015 | 14.30 |
| Nov 25, 2015 | 14.24 |
| Nov 24, 2015 | 13.85 |
| Nov 23, 2015 | 13.84 |
| Nov 20, 2015 | 13.65 |
| Nov 19, 2015 | 13.50 |
| Nov 18, 2015 | 13.21 |
| Nov 17, 2015 | 13.67 |
| Nov 16, 2015 | 13.90 |
| Nov 13, 2015 | 13.58 |
| Nov 12, 2015 | 13.69 |
| Nov 11, 2015 | 14.17 |
| Nov 10, 2015 | 14.11 |
| Nov 9, 2015 | 14.24 |
| Nov 6, 2015 | 14.26 |
| Nov 5, 2015 | 14.23 |
| Nov 4, 2015 | 14.16 |
| Nov 3, 2015 | 14.18 |
| Nov 2, 2015 | 14.30 |
| Oct 30, 2015 | 14.33 |
| Oct 29, 2015 | 14.40 |
| Oct 28, 2015 | 14.68 |
| Oct 27, 2015 | 14.47 |
| Oct 26, 2015 | 14.77 |
| Oct 23, 2015 | 15.31 |
| Oct 22, 2015 | 14.85 |
| Oct 21, 2015 | 14.61 |
| Oct 20, 2015 | 14.73 |
| Oct 19, 2015 | 14.71 |
| Oct 16, 2015 | 14.79 |
| Oct 15, 2015 | 14.48 |
| Oct 14, 2015 | 14.24 |
| Oct 13, 2015 | 14.61 |
| Oct 12, 2015 | 14.69 |
| Oct 9, 2015 | 14.59 |
| Oct 8, 2015 | 14.48 |
| Oct 7, 2015 | 14.29 |
| Oct 6, 2015 | 14.03 |
| Oct 5, 2015 | 14.37 |
| Oct 2, 2015 | 13.72 |
| Oct 1, 2015 | 13.66 |
| Sep 30, 2015 | 13.62 |
| Sep 29, 2015 | 14.06 |
| Sep 28, 2015 | 14.18 |
| Sep 25, 2015 | 14.24 |
| Sep 24, 2015 | 14.51 |
| Sep 23, 2015 | 14.72 |
| Sep 22, 2015 | 14.68 |
| Sep 21, 2015 | 15.01 |
| Sep 18, 2015 | 14.49 |
| Sep 17, 2015 | 14.68 |
| Sep 16, 2015 | 14.59 |
| Sep 15, 2015 | 14.74 |
| Sep 14, 2015 | 14.51 |
| Sep 11, 2015 | 14.59 |
| Sep 10, 2015 | 14.31 |
| Sep 9, 2015 | 14.30 |
| Sep 8, 2015 | 14.56 |
| Sep 4, 2015 | 14.37 |
| Sep 3, 2015 | 14.70 |
| Sep 2, 2015 | 14.54 |
| Sep 1, 2015 | 14.47 |
| Aug 31, 2015 | 14.61 |
| Aug 28, 2015 | 14.67 |
| Aug 27, 2015 | 14.69 |
| Aug 26, 2015 | 14.48 |
| Aug 25, 2015 | 14.21 |
| Aug 24, 2015 | 14.02 |
| Aug 21, 2015 | 14.71 |
| Aug 20, 2015 | 14.70 |
| Aug 19, 2015 | 14.58 |
| Aug 18, 2015 | 14.80 |
| Aug 17, 2015 | 15.49 |
| Aug 14, 2015 | 15.09 |
| Aug 13, 2015 | 15.43 |
| Aug 12, 2015 | 14.68 |
| Aug 11, 2015 | 13.63 |
| Aug 10, 2015 | 14.06 |
| Aug 7, 2015 | 14.48 |
| Aug 6, 2015 | 14.91 |
| Aug 5, 2015 | 14.87 |
| Aug 4, 2015 | 14.93 |
| Aug 3, 2015 | 15.15 |
| Jul 31, 2015 | 15.56 |
| Jul 30, 2015 | 14.90 |
| Jul 29, 2015 | 15.64 |
| Jul 28, 2015 | 15.75 |
| Jul 27, 2015 | 15.73 |
| Jul 24, 2015 | 16.01 |
| Jul 23, 2015 | 16.05 |
| Jul 22, 2015 | 16.67 |
| Jul 21, 2015 | 16.44 |
| Jul 20, 2015 | 16.70 |
| Jul 17, 2015 | 16.69 |
| Jul 16, 2015 | 16.60 |
| Jul 15, 2015 | 16.37 |
| Jul 14, 2015 | 16.31 |
| Jul 13, 2015 | 15.95 |
| Jul 10, 2015 | 16.24 |
| Jul 9, 2015 | 15.80 |
| Jul 8, 2015 | 15.81 |
| Jul 7, 2015 | 16.20 |
| Jul 6, 2015 | 15.92 |
| Jul 2, 2015 | 15.86 |
| Jul 1, 2015 | 15.94 |
| Jun 30, 2015 | 15.75 |
| Jun 29, 2015 | 24.15 |
| Jun 26, 2015 | 24.61 |
| Jun 25, 2015 | 24.90 |
| Jun 24, 2015 | 24.68 |
| Jun 23, 2015 | 25.33 |
| Jun 22, 2015 | 25.64 |
| Jun 19, 2015 | 25.71 |
| Jun 18, 2015 | 25.94 |
| Jun 17, 2015 | 25.90 |
| Jun 16, 2015 | 25.90 |
| Jun 15, 2015 | 25.75 |
| Jun 12, 2015 | 25.36 |
| Jun 11, 2015 | 25.97 |
| Jun 10, 2015 | 27.06 |
| Jun 9, 2015 | 26.13 |
| Jun 8, 2015 | 26.08 |
| Jun 5, 2015 | 25.90 |
| Jun 4, 2015 | 25.79 |
| Jun 3, 2015 | 26.06 |
| Jun 2, 2015 | 25.90 |
| Jun 1, 2015 | 25.89 |
| May 29, 2015 | 25.83 |
| May 28, 2015 | 26.02 |
| May 27, 2015 | 25.80 |
| May 26, 2015 | 25.34 |
| May 22, 2015 | 25.85 |
| May 21, 2015 | 25.50 |
| May 20, 2015 | 25.29 |
| May 19, 2015 | 25.52 |
| May 18, 2015 | 25.81 |
| May 15, 2015 | 25.87 |
| May 14, 2015 | 25.60 |
| May 13, 2015 | 25.13 |
| May 12, 2015 | 24.85 |
| May 11, 2015 | 25.28 |
| May 8, 2015 | 25.28 |
| May 7, 2015 | 25.89 |
| May 6, 2015 | 25.44 |
| May 5, 2015 | 24.14 |
| May 4, 2015 | 25.09 |
| May 1, 2015 | 24.68 |
| Apr 30, 2015 | 24.49 |
| Apr 29, 2015 | 24.74 |
| Apr 28, 2015 | 24.49 |
| Apr 27, 2015 | 24.45 |
| Apr 24, 2015 | 24.66 |
| Apr 23, 2015 | 25.01 |
| Apr 22, 2015 | 25.18 |
| Apr 21, 2015 | 25.97 |
| Apr 20, 2015 | 26.03 |
| Apr 17, 2015 | 25.97 |
| Apr 16, 2015 | 26.71 |
| Apr 15, 2015 | 27.28 |
| Apr 14, 2015 | 26.72 |
| Apr 13, 2015 | 26.06 |
| Apr 10, 2015 | 26.40 |
| Apr 9, 2015 | 26.18 |
| Apr 8, 2015 | 26.47 |
| Apr 7, 2015 | 26.65 |
| Apr 6, 2015 | 26.61 |
| Apr 2, 2015 | 26.54 |
| Apr 1, 2015 | 26.87 |
| Mar 31, 2015 | 26.84 |
| Mar 30, 2015 | 25.84 |
| Mar 27, 2015 | 25.02 |
| Mar 26, 2015 | 25.02 |
| Mar 25, 2015 | 25.04 |
| Mar 24, 2015 | 25.31 |
| Mar 23, 2015 | 24.62 |
| Mar 20, 2015 | 23.35 |
| Mar 19, 2015 | 22.45 |
| Mar 18, 2015 | 22.37 |
| Mar 17, 2015 | 22.31 |
| Mar 16, 2015 | 22.71 |
| Mar 13, 2015 | 22.60 |
| Mar 12, 2015 | 22.70 |
| Mar 11, 2015 | 21.85 |
| Mar 10, 2015 | 21.71 |
| Mar 9, 2015 | 21.91 |
| Mar 6, 2015 | 21.92 |
| Mar 5, 2015 | 21.90 |
| Mar 4, 2015 | 22.07 |
| Mar 3, 2015 | 22.30 |
| Mar 2, 2015 | 22.47 |
| Feb 27, 2015 | 22.39 |
| Feb 26, 2015 | 22.58 |
| Feb 25, 2015 | 22.93 |
| Feb 24, 2015 | 22.64 |
| Feb 23, 2015 | 22.67 |
| Feb 20, 2015 | 23.53 |
| Feb 19, 2015 | 23.76 |
| Feb 18, 2015 | 23.51 |
| Feb 17, 2015 | 22.82 |
| Feb 13, 2015 | 22.25 |
| Feb 12, 2015 | 21.55 |
| Feb 11, 2015 | 22.13 |
| Feb 10, 2015 | 22.64 |
| Feb 9, 2015 | 23.04 |
| Feb 6, 2015 | 23.03 |
| Feb 5, 2015 | 23.45 |
| Feb 4, 2015 | 23.21 |
| Feb 3, 2015 | 23.04 |
| Feb 2, 2015 | 23.06 |
| Jan 30, 2015 | 23.30 |
| Jan 29, 2015 | 24.67 |
| Jan 28, 2015 | 24.68 |
| Jan 27, 2015 | 25.22 |
| Jan 26, 2015 | 25.60 |
| Jan 23, 2015 | 25.61 |
| Jan 22, 2015 | 25.70 |
| Jan 21, 2015 | 25.62 |
| Jan 20, 2015 | 25.99 |
| Jan 16, 2015 | 26.52 |
| Jan 15, 2015 | 26.48 |
| Jan 14, 2015 | 28.43 |
| Jan 13, 2015 | 27.01 |
| Jan 12, 2015 | 26.09 |
| Jan 9, 2015 | 26.75 |
| Jan 8, 2015 | 26.91 |
| Jan 7, 2015 | 27.01 |
| Jan 6, 2015 | 25.37 |
| Jan 5, 2015 | 25.05 |
| Jan 2, 2015 | 24.52 |
| Dec 31, 2014 | 24.52 |
| Dec 30, 2014 | 41.18 |
| Dec 29, 2014 | 41.04 |
| Dec 26, 2014 | 41.09 |
| Dec 24, 2014 | 40.55 |
| Dec 23, 2014 | 40.96 |
| Dec 22, 2014 | 40.70 |
| Dec 19, 2014 | 39.02 |
| Dec 18, 2014 | 38.11 |
| Dec 17, 2014 | 36.49 |
| Dec 16, 2014 | 35.32 |
| Dec 15, 2014 | 34.98 |
| Dec 12, 2014 | 34.27 |
| Dec 11, 2014 | 34.70 |
| Dec 10, 2014 | 34.51 |
| Dec 9, 2014 | 34.95 |
| Dec 8, 2014 | 34.41 |
| Dec 5, 2014 | 33.57 |
| Dec 4, 2014 | 32.90 |
| Dec 3, 2014 | 33.26 |
| Dec 2, 2014 | 29.14 |
| Dec 1, 2014 | 28.55 |
| Nov 28, 2014 | 29.07 |
| Nov 26, 2014 | 29.67 |
| Nov 25, 2014 | 29.90 |
| Nov 24, 2014 | 29.72 |
| Nov 21, 2014 | 29.70 |
| Nov 20, 2014 | 29.73 |
| Nov 19, 2014 | 29.89 |
| Nov 18, 2014 | 30.80 |
| Nov 17, 2014 | 30.81 |
| Nov 14, 2014 | 30.59 |
| Nov 13, 2014 | 30.49 |
| Nov 12, 2014 | 30.88 |
| Nov 11, 2014 | 30.72 |
| Nov 10, 2014 | 30.07 |
| Nov 7, 2014 | 30.20 |
| Nov 6, 2014 | 29.72 |
| Nov 5, 2014 | 29.62 |
| Nov 4, 2014 | 29.95 |
| Nov 3, 2014 | 30.17 |
| Oct 31, 2014 | 30.00 |
| Oct 30, 2014 | 29.93 |
| Oct 29, 2014 | 29.72 |
| Oct 28, 2014 | 29.41 |
| Oct 27, 2014 | 28.20 |
| Oct 24, 2014 | 28.88 |
| Oct 23, 2014 | 28.99 |
| Oct 22, 2014 | 29.25 |
| Oct 21, 2014 | 29.71 |
| Oct 20, 2014 | 29.62 |
| Oct 17, 2014 | 29.65 |
| Oct 16, 2014 | 29.76 |
| Oct 15, 2014 | 29.68 |
| Oct 14, 2014 | 29.85 |
| Oct 13, 2014 | 29.96 |
| Oct 10, 2014 | 29.81 |
| Oct 9, 2014 | 30.15 |
| Oct 8, 2014 | 30.72 |
| Oct 7, 2014 | 30.33 |
| Oct 6, 2014 | 30.76 |
| Oct 3, 2014 | 30.67 |
| Oct 2, 2014 | 30.70 |
| Oct 1, 2014 | 30.78 |
| Sep 30, 2014 | 30.98 |
| Sep 29, 2014 | 16.68 |
| Sep 26, 2014 | 16.65 |
| Sep 25, 2014 | 16.70 |
| Sep 24, 2014 | 16.80 |
| Sep 23, 2014 | 16.79 |
| Sep 22, 2014 | 16.84 |
| Sep 19, 2014 | 17.00 |
| Sep 18, 2014 | 16.98 |
| Sep 17, 2014 | 16.88 |
| Sep 16, 2014 | 16.82 |
| Sep 15, 2014 | 16.87 |
| Sep 12, 2014 | 16.82 |
| Sep 11, 2014 | 16.90 |
| Sep 10, 2014 | 17.02 |
| Sep 9, 2014 | 16.70 |
| Sep 8, 2014 | 16.81 |
| Sep 5, 2014 | 16.82 |
| Sep 4, 2014 | 16.97 |
| Sep 3, 2014 | 16.84 |
| Sep 2, 2014 | 17.23 |
| Aug 29, 2014 | 17.05 |
| Aug 28, 2014 | 16.85 |
| Aug 27, 2014 | 16.80 |
| Aug 26, 2014 | 16.74 |
| Aug 25, 2014 | 16.82 |
| Aug 22, 2014 | 16.77 |
| Aug 21, 2014 | 16.81 |
| Aug 20, 2014 | 16.82 |
| Aug 19, 2014 | 16.90 |
| Aug 18, 2014 | 17.11 |
| Aug 15, 2014 | 16.81 |
| Aug 14, 2014 | 16.84 |
| Aug 13, 2014 | 16.84 |
| Aug 12, 2014 | 16.75 |
| Aug 11, 2014 | 16.69 |
| Aug 8, 2014 | 16.26 |
| Aug 7, 2014 | 16.15 |
| Aug 6, 2014 | 16.19 |
| Aug 5, 2014 | 16.21 |
| Aug 4, 2014 | 16.08 |
| Aug 1, 2014 | 16.16 |
| Jul 31, 2014 | 16.12 |
| Jul 30, 2014 | 16.16 |
| Jul 29, 2014 | 16.23 |
| Jul 28, 2014 | 16.19 |
| Jul 25, 2014 | 16.27 |
| Jul 24, 2014 | 16.55 |
| Jul 23, 2014 | 17.09 |
| Jul 22, 2014 | 16.75 |
| Jul 21, 2014 | 16.41 |
| Jul 18, 2014 | 16.71 |
| Jul 17, 2014 | 16.36 |
| Jul 16, 2014 | 16.72 |
| Jul 15, 2014 | 16.93 |
| Jul 14, 2014 | 16.73 |
| Jul 11, 2014 | 16.76 |
| Jul 10, 2014 | 16.63 |
| Jul 9, 2014 | 17.07 |
| Jul 8, 2014 | 17.12 |
| Jul 7, 2014 | 17.00 |
| Jul 3, 2014 | 17.36 |
| Jul 2, 2014 | 17.15 |
| Jul 1, 2014 | 16.83 |
| Jun 30, 2014 | 16.37 |
| Jun 27, 2014 | 13.83 |
| Jun 26, 2014 | 13.83 |
| Jun 25, 2014 | 14.12 |
| Jun 24, 2014 | 14.11 |
| Jun 23, 2014 | 14.51 |
| Jun 20, 2014 | 14.41 |
| Jun 19, 2014 | 14.17 |
| Jun 18, 2014 | 14.39 |
| Jun 17, 2014 | 14.38 |
| Jun 16, 2014 | 14.23 |
| Jun 13, 2014 | 14.20 |
| Jun 12, 2014 | 14.38 |
| Jun 11, 2014 | 14.45 |
| Jun 10, 2014 | 14.63 |
| Jun 9, 2014 | 14.74 |
| Jun 6, 2014 | 13.95 |
| Jun 5, 2014 | 13.80 |
| Jun 4, 2014 | 13.71 |
| Jun 3, 2014 | 13.67 |
| Jun 2, 2014 | 13.71 |
| May 30, 2014 | 13.83 |
| May 29, 2014 | 13.73 |
| May 28, 2014 | 13.73 |
| May 27, 2014 | 13.82 |
| May 23, 2014 | 13.64 |
| May 22, 2014 | 13.58 |
| May 21, 2014 | 13.63 |
| May 20, 2014 | 13.50 |
| May 19, 2014 | 13.65 |
| May 16, 2014 | 13.75 |
| May 15, 2014 | 13.72 |
| May 14, 2014 | 13.69 |
| May 13, 2014 | 13.85 |
| May 12, 2014 | 14.12 |
| May 9, 2014 | 13.04 |
| May 8, 2014 | 12.85 |
| May 7, 2014 | 13.00 |
| May 6, 2014 | 12.47 |
| May 5, 2014 | 12.84 |
| May 2, 2014 | 12.53 |
| May 1, 2014 | 12.68 |
| Apr 30, 2014 | 12.89 |
| Apr 29, 2014 | 13.04 |
| Apr 28, 2014 | 13.21 |
| Apr 25, 2014 | 13.15 |
| Apr 24, 2014 | 13.30 |
| Apr 23, 2014 | 13.49 |
| Apr 22, 2014 | 13.56 |
| Apr 21, 2014 | 13.31 |
| Apr 17, 2014 | 12.99 |
| Apr 16, 2014 | 12.99 |
| Apr 15, 2014 | 12.94 |
| Apr 14, 2014 | 13.27 |
| Apr 11, 2014 | 13.26 |
| Apr 10, 2014 | 13.73 |
| Apr 9, 2014 | 13.86 |
| Apr 8, 2014 | 13.90 |
| Apr 7, 2014 | 13.72 |
| Apr 4, 2014 | 13.73 |
| Apr 3, 2014 | 13.85 |
| Apr 2, 2014 | 13.96 |
| Apr 1, 2014 | 13.87 |
| Mar 31, 2014 | 13.91 |
| Mar 28, 2014 | 15.33 |
| Mar 27, 2014 | 15.42 |
| Mar 26, 2014 | 15.61 |
| Mar 25, 2014 | 15.91 |
| Mar 24, 2014 | 15.91 |
| Mar 21, 2014 | 15.94 |
| Mar 20, 2014 | 15.74 |
| Mar 19, 2014 | 15.68 |
| Mar 18, 2014 | 15.50 |
| Mar 17, 2014 | 15.51 |
| Mar 14, 2014 | 15.28 |
| Mar 13, 2014 | 15.19 |
| Mar 12, 2014 | 15.26 |
| Mar 11, 2014 | 15.31 |
| Mar 10, 2014 | 15.38 |
| Mar 7, 2014 | 15.31 |
| Mar 6, 2014 | 15.29 |
| Mar 5, 2014 | 15.32 |
| Mar 4, 2014 | 15.75 |
| Mar 3, 2014 | 15.31 |
| Feb 28, 2014 | 15.49 |
| Feb 27, 2014 | 15.33 |
| Feb 26, 2014 | 15.43 |
| Feb 25, 2014 | 15.52 |
| Feb 24, 2014 | 15.52 |
| Feb 21, 2014 | 15.18 |
| Feb 20, 2014 | 15.31 |
| Feb 19, 2014 | 15.24 |
| Feb 18, 2014 | 15.56 |
| Feb 14, 2014 | 15.14 |
| Feb 13, 2014 | 15.35 |
| Feb 12, 2014 | 15.41 |
| Feb 11, 2014 | 15.21 |
| Feb 10, 2014 | 14.72 |
| Feb 7, 2014 | 14.71 |
| Feb 6, 2014 | 14.96 |
| Feb 5, 2014 | 14.67 |
| Feb 4, 2014 | 14.83 |
| Feb 3, 2014 | 15.00 |
| Jan 31, 2014 | 14.91 |
| Jan 30, 2014 | 15.33 |
| Jan 29, 2014 | 15.34 |
| Jan 28, 2014 | 15.82 |
| Jan 27, 2014 | 16.11 |
| Jan 24, 2014 | 16.19 |
| Jan 23, 2014 | 16.54 |
| Jan 22, 2014 | 16.65 |
| Jan 21, 2014 | 16.85 |
| Jan 17, 2014 | 16.82 |
| Jan 16, 2014 | 16.96 |
| Jan 15, 2014 | 16.23 |
| Jan 14, 2014 | 16.25 |
| Jan 13, 2014 | 16.11 |
| Jan 10, 2014 | 15.96 |
| Jan 9, 2014 | 15.81 |
| Jan 8, 2014 | 15.62 |
| Jan 7, 2014 | 15.77 |
| Jan 6, 2014 | 15.86 |
| Jan 3, 2014 | 15.71 |
| Jan 2, 2014 | 15.42 |
| Dec 31, 2013 | 15.87 |
| Dec 30, 2013 | 14.46 |
| Dec 27, 2013 | 14.63 |
| Dec 26, 2013 | 14.96 |
| Dec 24, 2013 | 14.91 |
| Dec 23, 2013 | 14.98 |
| Dec 20, 2013 | 14.96 |
| Dec 19, 2013 | 14.42 |
| Dec 18, 2013 | 14.30 |
| Dec 17, 2013 | 14.43 |
| Dec 16, 2013 | 14.31 |
| Dec 13, 2013 | 14.09 |
| Dec 12, 2013 | 14.16 |
| Dec 11, 2013 | 13.93 |
| Dec 10, 2013 | 14.13 |
| Dec 9, 2013 | 14.14 |
| Dec 6, 2013 | 14.25 |
| Dec 5, 2013 | 14.14 |
| Dec 4, 2013 | 14.16 |
| Dec 3, 2013 | 14.43 |
| Dec 2, 2013 | 14.47 |
| Nov 29, 2013 | 14.49 |
| Nov 27, 2013 | 14.31 |
| Nov 26, 2013 | 14.20 |
| Nov 25, 2013 | 14.08 |
| Nov 22, 2013 | 14.05 |
| Nov 21, 2013 | 14.00 |
| Nov 20, 2013 | 13.93 |
| Nov 19, 2013 | 13.78 |
| Nov 18, 2013 | 13.87 |
| Nov 15, 2013 | 13.91 |
| Nov 14, 2013 | 13.78 |
| Nov 13, 2013 | 13.93 |
| Nov 12, 2013 | 13.67 |
| Nov 11, 2013 | 13.87 |
| Nov 8, 2013 | 14.29 |
| Nov 7, 2013 | 14.29 |
| Nov 6, 2013 | 14.34 |
| Nov 5, 2013 | 14.36 |
| Nov 4, 2013 | 14.72 |
| Nov 1, 2013 | 14.86 |
| Oct 31, 2013 | 14.86 |
| Oct 30, 2013 | 14.74 |
| Oct 29, 2013 | 14.88 |
| Oct 28, 2013 | 14.46 |
| Oct 25, 2013 | 14.34 |
| Oct 24, 2013 | 14.08 |
| Oct 23, 2013 | 13.99 |
| Oct 22, 2013 | 14.26 |
| Oct 21, 2013 | 14.30 |
| Oct 18, 2013 | 14.29 |
| Oct 17, 2013 | 15.99 |
| Oct 16, 2013 | 15.94 |
| Oct 15, 2013 | 15.82 |
| Oct 14, 2013 | 15.23 |
| Oct 11, 2013 | 15.28 |
| Oct 10, 2013 | 15.24 |
| Oct 9, 2013 | 14.80 |
| Oct 8, 2013 | 14.88 |
| Oct 7, 2013 | 14.83 |
| Oct 4, 2013 | 14.82 |
| Oct 3, 2013 | 14.68 |
| Oct 2, 2013 | 14.87 |
| Oct 1, 2013 | 15.30 |
| Sep 30, 2013 | 15.30 |
| Sep 27, 2013 | 42.46 |
| Sep 26, 2013 | 41.61 |
| Sep 25, 2013 | 42.00 |
| Sep 24, 2013 | 42.69 |
| Sep 23, 2013 | 43.15 |
| Sep 20, 2013 | 42.75 |
| Sep 19, 2013 | 42.60 |
| Sep 18, 2013 | 43.22 |
| Sep 17, 2013 | 42.57 |
| Sep 16, 2013 | 42.17 |
| Sep 13, 2013 | 41.97 |
| Sep 12, 2013 | 41.70 |
| Sep 11, 2013 | 41.64 |
| Sep 10, 2013 | 40.79 |
| Sep 9, 2013 | 40.67 |
| Sep 6, 2013 | 40.20 |
| Sep 5, 2013 | 39.93 |
| Sep 4, 2013 | 39.37 |
| Sep 3, 2013 | 39.84 |
| Aug 30, 2013 | 39.86 |
| Aug 29, 2013 | 40.26 |
| Aug 28, 2013 | 40.01 |
| Aug 27, 2013 | 40.11 |
| Aug 26, 2013 | 40.79 |
| Aug 23, 2013 | 40.86 |
| Aug 22, 2013 | 41.11 |
| Aug 21, 2013 | 41.18 |
| Aug 20, 2013 | 41.47 |
| Aug 19, 2013 | 41.39 |
| Aug 16, 2013 | 42.28 |
| Aug 15, 2013 | 42.24 |
| Aug 14, 2013 | 42.85 |
| Aug 13, 2013 | 42.86 |
| Aug 12, 2013 | 43.26 |
| Aug 9, 2013 | 43.36 |
| Aug 8, 2013 | 43.30 |
| Aug 7, 2013 | 43.09 |
| Aug 6, 2013 | 46.50 |
| Aug 5, 2013 | 46.00 |
| Aug 2, 2013 | 45.60 |
| Aug 1, 2013 | 46.18 |
| Jul 31, 2013 | 45.37 |
| Jul 30, 2013 | 44.69 |
| Jul 29, 2013 | 45.28 |
| Jul 26, 2013 | 44.79 |
| Jul 25, 2013 | 45.68 |
| Jul 24, 2013 | 44.96 |
| Jul 23, 2013 | 44.95 |
| Jul 22, 2013 | 45.15 |
| Jul 19, 2013 | 44.92 |
| Jul 18, 2013 | 44.53 |
| Jul 17, 2013 | 44.26 |
| Jul 16, 2013 | 43.68 |
| Jul 15, 2013 | 41.49 |
| Jul 12, 2013 | 43.37 |
| Jul 11, 2013 | 43.35 |
| Jul 10, 2013 | 43.03 |
| Jul 9, 2013 | 42.60 |
| Jul 8, 2013 | 42.88 |
| Jul 5, 2013 | 42.51 |
| Jul 3, 2013 | 41.78 |
| Jul 2, 2013 | 41.40 |
| Jul 1, 2013 | 41.52 |
| Jun 28, 2013 | 22.79 |
| Jun 27, 2013 | 22.74 |
| Jun 26, 2013 | 22.65 |
| Jun 25, 2013 | 23.64 |
| Jun 24, 2013 | 23.98 |
| Jun 21, 2013 | 24.18 |
| Jun 20, 2013 | 24.38 |
| Jun 19, 2013 | 25.01 |
| Jun 18, 2013 | 25.22 |
| Jun 17, 2013 | 25.17 |
| Jun 14, 2013 | 25.60 |
| Jun 13, 2013 | 25.99 |
| Jun 12, 2013 | 25.91 |
| Jun 11, 2013 | 25.64 |
| Jun 10, 2013 | 26.05 |
| Jun 7, 2013 | 25.48 |
| Jun 6, 2013 | 25.61 |
| Jun 5, 2013 | 25.61 |
| Jun 4, 2013 | 26.16 |
| Jun 3, 2013 | 26.17 |
| May 31, 2013 | 26.22 |
| May 30, 2013 | 26.12 |
| May 29, 2013 | 26.11 |
| May 28, 2013 | 26.12 |
| May 24, 2013 | 25.91 |
| May 23, 2013 | 25.91 |
| May 22, 2013 | 25.65 |
| May 21, 2013 | 25.75 |
| May 20, 2013 | 25.82 |
| May 17, 2013 | 25.85 |
| May 16, 2013 | 25.51 |
| May 15, 2013 | 25.37 |
| May 14, 2013 | 25.09 |
| May 13, 2013 | 25.23 |
| May 10, 2013 | 25.56 |
| May 9, 2013 | 25.46 |
| May 8, 2013 | 25.76 |
| May 7, 2013 | 25.70 |
| May 6, 2013 | 25.66 |
| May 3, 2013 | 25.01 |
| May 2, 2013 | 24.43 |
| May 1, 2013 | 23.86 |
| Apr 30, 2013 | 23.76 |
| Apr 29, 2013 | 23.10 |
| Apr 26, 2013 | 22.90 |
| Apr 25, 2013 | 23.32 |
| Apr 24, 2013 | 23.41 |
| Apr 23, 2013 | 23.39 |
| Apr 22, 2013 | 23.28 |
| Apr 19, 2013 | 23.00 |
| Apr 18, 2013 | 23.33 |
| Apr 17, 2013 | 23.86 |
| Apr 16, 2013 | 24.03 |
| Apr 15, 2013 | 23.86 |
| Apr 12, 2013 | 24.41 |
| Apr 11, 2013 | 24.59 |
| Apr 10, 2013 | 24.78 |
| Apr 9, 2013 | 24.81 |
| Apr 8, 2013 | 24.69 |
| Apr 5, 2013 | 24.81 |
| Apr 4, 2013 | 24.99 |
| Apr 3, 2013 | 24.98 |
| Apr 2, 2013 | 25.63 |
| Apr 1, 2013 | 25.96 |
| Mar 28, 2013 | 19.35 |
| Mar 27, 2013 | 19.38 |
| Mar 26, 2013 | 19.46 |
| Mar 25, 2013 | 19.47 |
| Mar 22, 2013 | 19.40 |
| Mar 21, 2013 | 19.64 |
| Mar 20, 2013 | 19.44 |
| Mar 19, 2013 | 19.29 |
| Mar 18, 2013 | 19.44 |
| Mar 15, 2013 | 19.53 |
| Mar 14, 2013 | 19.40 |
| Mar 13, 2013 | 18.27 |
| Mar 12, 2013 | 17.81 |
| Mar 11, 2013 | 18.13 |
| Mar 8, 2013 | 17.59 |
| Mar 7, 2013 | 17.89 |
| Mar 6, 2013 | 17.82 |
| Mar 5, 2013 | 17.56 |
| Mar 4, 2013 | 17.77 |
| Mar 1, 2013 | 17.66 |
| Feb 28, 2013 | 17.93 |
| Feb 27, 2013 | 18.28 |
| Feb 26, 2013 | 17.67 |
| Feb 25, 2013 | 17.26 |
| Feb 22, 2013 | 18.56 |
| Feb 21, 2013 | 18.22 |
| Feb 20, 2013 | 18.30 |
| Feb 19, 2013 | 17.90 |
| Feb 15, 2013 | 17.69 |
| Feb 14, 2013 | 16.97 |
| Feb 13, 2013 | 16.94 |
| Feb 12, 2013 | 16.87 |
| Feb 11, 2013 | 17.23 |
| Feb 8, 2013 | 17.76 |
| Feb 7, 2013 | 17.52 |
| Feb 6, 2013 | 17.89 |
| Feb 5, 2013 | 18.35 |
| Feb 4, 2013 | 17.92 |
| Feb 1, 2013 | 18.33 |
| Jan 31, 2013 | 18.23 |
| Jan 30, 2013 | 18.21 |
| Jan 29, 2013 | 18.74 |
| Jan 28, 2013 | 16.76 |
| Jan 25, 2013 | 16.58 |
| Jan 24, 2013 | 16.55 |
| Jan 23, 2013 | 16.86 |
| Jan 22, 2013 | 16.88 |
| Jan 18, 2013 | 16.49 |
| Jan 17, 2013 | 16.41 |
| Jan 16, 2013 | 16.53 |
| Jan 15, 2013 | 16.38 |
| Jan 14, 2013 | 16.62 |
| Jan 11, 2013 | 16.76 |
| Jan 10, 2013 | 16.79 |
| Jan 9, 2013 | 17.03 |
| Jan 8, 2013 | 16.72 |
| Jan 7, 2013 | 16.30 |
| Jan 4, 2013 | 16.36 |
| Jan 3, 2013 | 16.39 |
| Jan 2, 2013 | 16.57 |
| Dec 31, 2012 | 15.33 |
| Dec 28, 2012 | 14.76 |
| Dec 27, 2012 | 14.85 |
| Dec 26, 2012 | 14.65 |
| Dec 24, 2012 | 14.57 |
| Dec 21, 2012 | 14.80 |
| Dec 20, 2012 | 14.32 |
| Dec 19, 2012 | 14.32 |
| Dec 18, 2012 | 14.52 |
| Dec 17, 2012 | 14.41 |
| Dec 14, 2012 | 14.38 |
| Dec 13, 2012 | 14.32 |
| Dec 12, 2012 | 14.38 |
| Dec 11, 2012 | 14.67 |
| Dec 10, 2012 | 14.57 |
| Dec 7, 2012 | 14.74 |
| Dec 6, 2012 | 14.93 |
| Dec 5, 2012 | 14.88 |
| Dec 4, 2012 | 14.33 |
| Dec 3, 2012 | 14.49 |
| Nov 30, 2012 | 13.71 |
| Nov 29, 2012 | 13.51 |
| Nov 28, 2012 | 12.91 |
| Nov 27, 2012 | 12.76 |
| Nov 26, 2012 | 12.80 |
| Nov 23, 2012 | 12.74 |
| Nov 21, 2012 | 12.73 |
| Nov 20, 2012 | 12.72 |
| Nov 19, 2012 | 12.88 |
| Nov 16, 2012 | 12.66 |
| Nov 15, 2012 | 12.45 |
| Nov 14, 2012 | 12.51 |
| Nov 13, 2012 | 12.84 |
| Nov 12, 2012 | 12.88 |
| Nov 9, 2012 | 12.49 |
| Nov 8, 2012 | 12.47 |
| Nov 7, 2012 | 12.72 |
| Nov 6, 2012 | 12.77 |
| Nov 5, 2012 | 12.75 |
| Nov 2, 2012 | 12.53 |
| Nov 1, 2012 | 12.51 |
| Oct 31, 2012 | 12.51 |
| Oct 26, 2012 | 12.61 |
| Oct 25, 2012 | 12.53 |
| Oct 24, 2012 | 12.32 |
| Oct 23, 2012 | 12.33 |
| Oct 22, 2012 | 12.50 |
| Oct 19, 2012 | 12.51 |
| Oct 18, 2012 | 12.90 |
| Oct 17, 2012 | 13.06 |
| Oct 16, 2012 | 12.96 |
| Oct 15, 2012 | 13.06 |
| Oct 12, 2012 | 12.66 |
| Oct 11, 2012 | 12.69 |
| Oct 10, 2012 | 12.63 |
| Oct 9, 2012 | 12.49 |
| Oct 8, 2012 | 12.69 |
| Oct 5, 2012 | 12.80 |
| Oct 4, 2012 | 12.86 |
| Oct 3, 2012 | 12.55 |
| Oct 2, 2012 | 12.55 |
| Oct 1, 2012 | 12.45 |
| Sep 28, 2012 | 13.18 |
| Sep 27, 2012 | 13.16 |
| Sep 26, 2012 | 13.10 |
| Sep 25, 2012 | 13.10 |
| Sep 24, 2012 | 13.17 |
| Sep 21, 2012 | 13.12 |
| Sep 20, 2012 | 12.96 |
| Sep 19, 2012 | 13.00 |
| Sep 18, 2012 | 13.02 |
| Sep 17, 2012 | 13.19 |
| Sep 14, 2012 | 13.29 |
| Sep 13, 2012 | 13.43 |
| Sep 12, 2012 | 13.19 |
| Sep 11, 2012 | 12.97 |
| Sep 10, 2012 | 12.78 |
| Sep 7, 2012 | 12.40 |
| Sep 6, 2012 | 12.34 |
| Sep 5, 2012 | 12.41 |
| Sep 4, 2012 | 12.91 |
| Aug 31, 2012 | 13.35 |
| Aug 30, 2012 | 13.16 |
| Aug 29, 2012 | 13.50 |
| Aug 28, 2012 | 13.21 |
| Aug 27, 2012 | 13.32 |
| Aug 24, 2012 | 12.97 |
| Aug 23, 2012 | 13.04 |
| Aug 22, 2012 | 12.59 |
| Aug 21, 2012 | 12.95 |
| Aug 20, 2012 | 13.27 |
| Aug 17, 2012 | 13.28 |
| Aug 16, 2012 | 12.66 |
| Aug 15, 2012 | 12.61 |
| Aug 14, 2012 | 12.53 |
| Aug 13, 2012 | 12.26 |
| Aug 10, 2012 | 11.78 |
| Aug 9, 2012 | 11.56 |
| Aug 8, 2012 | 11.98 |
| Aug 7, 2012 | 12.19 |
| Aug 6, 2012 | 12.22 |
| Aug 3, 2012 | 12.27 |
| Aug 2, 2012 | 11.82 |
| Aug 1, 2012 | 12.04 |
| Jul 31, 2012 | 12.33 |
| Jul 30, 2012 | 12.74 |
| Jul 27, 2012 | 12.97 |
| Jul 26, 2012 | 12.92 |
| Jul 25, 2012 | 12.70 |
| Jul 24, 2012 | 12.74 |
| Jul 23, 2012 | 13.14 |
| Jul 20, 2012 | 13.27 |
| Jul 19, 2012 | 13.18 |
| Jul 18, 2012 | 13.23 |
| Jul 17, 2012 | 13.35 |
| Jul 16, 2012 | 13.39 |
| Jul 13, 2012 | 13.61 |
| Jul 12, 2012 | 13.26 |
| Jul 11, 2012 | 13.37 |
| Jul 10, 2012 | 13.40 |
| Jul 9, 2012 | 13.61 |
| Jul 6, 2012 | 13.43 |
| Jul 5, 2012 | 13.43 |
| Jul 3, 2012 | 13.17 |
| Jul 2, 2012 | 12.98 |
| Jun 29, 2012 | 16.33 |
| Jun 28, 2012 | 15.65 |
| Jun 27, 2012 | 15.42 |
| Jun 26, 2012 | 15.18 |
| Jun 25, 2012 | 15.14 |
| Jun 22, 2012 | 15.48 |
| Jun 21, 2012 | 15.09 |
| Jun 20, 2012 | 14.80 |
| Jun 19, 2012 | 14.16 |
| Jun 18, 2012 | 13.71 |
| Jun 15, 2012 | 13.34 |
| Jun 14, 2012 | 12.95 |
| Jun 13, 2012 | 12.76 |
| Jun 12, 2012 | 12.67 |
| Jun 11, 2012 | 12.37 |
| Jun 8, 2012 | 12.43 |
| Jun 7, 2012 | 12.61 |
| Jun 6, 2012 | 12.57 |
| Jun 5, 2012 | 12.55 |
| Jun 4, 2012 | 12.93 |
| Jun 1, 2012 | 12.53 |
| May 31, 2012 | 13.06 |
| May 30, 2012 | 13.26 |
| May 29, 2012 | 13.39 |
| May 25, 2012 | 13.17 |
| May 24, 2012 | 13.33 |
| May 23, 2012 | 12.95 |
| May 22, 2012 | 12.68 |
| May 21, 2012 | 12.96 |
| May 18, 2012 | 12.31 |
| May 17, 2012 | 12.32 |
| May 16, 2012 | 12.38 |
| May 15, 2012 | 12.55 |
| May 14, 2012 | 11.96 |
| May 11, 2012 | 12.02 |
| May 10, 2012 | 11.87 |
| May 9, 2012 | 11.64 |
| May 8, 2012 | 11.72 |
| May 7, 2012 | 11.70 |
| May 4, 2012 | 11.68 |
| May 3, 2012 | 12.04 |
| May 2, 2012 | 12.14 |
| May 1, 2012 | 12.09 |
| Apr 30, 2012 | 12.16 |
| Apr 27, 2012 | 12.36 |
| Apr 26, 2012 | 12.68 |
| Apr 25, 2012 | 12.68 |
| Apr 24, 2012 | 13.26 |
| Apr 23, 2012 | 13.31 |
| Apr 20, 2012 | 13.40 |
| Apr 19, 2012 | 12.68 |
| Apr 18, 2012 | 12.86 |
| Apr 17, 2012 | 12.89 |
| Apr 16, 2012 | 12.18 |
| Apr 13, 2012 | 12.11 |
| Apr 12, 2012 | 12.21 |
| Apr 11, 2012 | 11.40 |
| Apr 10, 2012 | 11.36 |
| Apr 9, 2012 | 11.93 |
| Apr 5, 2012 | 12.12 |
| Apr 4, 2012 | 12.27 |
| Apr 3, 2012 | 12.29 |
| Apr 2, 2012 | 12.49 |
| Mar 30, 2012 | 18.79 |
| Mar 29, 2012 | 19.03 |
| Mar 28, 2012 | 19.02 |
| Mar 27, 2012 | 19.21 |
| Mar 26, 2012 | 19.49 |
| Mar 23, 2012 | 19.07 |
| Mar 22, 2012 | 18.54 |
| Mar 21, 2012 | 18.89 |
| Mar 20, 2012 | 19.07 |
| Mar 19, 2012 | 19.34 |
| Mar 16, 2012 | 19.75 |
| Mar 15, 2012 | 19.66 |
| Mar 14, 2012 | 19.07 |
| Mar 13, 2012 | 19.40 |
| Mar 12, 2012 | 19.20 |
| Mar 9, 2012 | 19.29 |
| Mar 8, 2012 | 19.40 |
| Mar 7, 2012 | 19.21 |
| Mar 6, 2012 | 19.20 |
| Mar 5, 2012 | 19.35 |
| Mar 2, 2012 | 18.94 |
| Mar 1, 2012 | 19.15 |
| Feb 29, 2012 | 18.91 |
| Feb 28, 2012 | 19.16 |
| Feb 27, 2012 | 19.15 |
| Feb 24, 2012 | 19.40 |
| Feb 23, 2012 | 19.51 |
| Feb 22, 2012 | 19.11 |
| Feb 21, 2012 | 19.20 |
| Feb 17, 2012 | 19.35 |
| Feb 16, 2012 | 19.62 |
| Feb 15, 2012 | 18.94 |
| Feb 14, 2012 | 18.74 |
| Feb 13, 2012 | 18.99 |
| Feb 10, 2012 | 18.86 |
| Feb 9, 2012 | 19.37 |
| Feb 8, 2012 | 19.44 |
| Feb 7, 2012 | 19.45 |
| Feb 6, 2012 | 20.13 |
| Feb 3, 2012 | 20.04 |
| Feb 2, 2012 | 19.16 |
| Feb 1, 2012 | 19.05 |
| Jan 31, 2012 | 18.81 |
| Jan 30, 2012 | 18.78 |
| Jan 27, 2012 | 18.94 |
| Jan 26, 2012 | 17.90 |
| Jan 25, 2012 | 17.61 |
| Jan 24, 2012 | 17.54 |
| Jan 23, 2012 | 17.39 |
| Jan 20, 2012 | 17.25 |
| Jan 19, 2012 | 16.42 |
| Jan 18, 2012 | 16.28 |
| Jan 17, 2012 | 16.11 |
| Jan 13, 2012 | 16.22 |
| Jan 12, 2012 | 16.42 |
| Jan 11, 2012 | 16.32 |
| Jan 10, 2012 | 16.09 |
| Jan 9, 2012 | 15.98 |
| Jan 6, 2012 | 15.86 |
| Jan 5, 2012 | 15.88 |
| Jan 4, 2012 | 15.92 |
| Jan 3, 2012 | 16.02 |
| Dec 30, 2011 | 20.18 |
| Dec 29, 2011 | 20.00 |
| Dec 28, 2011 | 19.57 |
| Dec 27, 2011 | 19.78 |
| Dec 23, 2011 | 19.79 |
| Dec 22, 2011 | 19.50 |
| Dec 21, 2011 | 19.53 |
| Dec 20, 2011 | 19.82 |
| Dec 19, 2011 | 19.06 |
| Dec 16, 2011 | 19.41 |
| Dec 15, 2011 | 18.84 |
| Dec 14, 2011 | 18.95 |
| Dec 13, 2011 | 18.96 |
| Dec 12, 2011 | 18.96 |
| Dec 9, 2011 | 19.32 |
| Dec 8, 2011 | 18.61 |
| Dec 7, 2011 | 19.05 |
| Dec 6, 2011 | 19.27 |
| Dec 5, 2011 | 19.36 |
| Dec 2, 2011 | 19.36 |
| Dec 1, 2011 | 18.62 |
| Nov 30, 2011 | 18.69 |
| Nov 29, 2011 | 18.85 |
| Nov 28, 2011 | 19.02 |
| Nov 25, 2011 | 18.64 |
| Nov 23, 2011 | 18.88 |
| Nov 22, 2011 | 19.43 |
| Nov 21, 2011 | 20.47 |
| Nov 18, 2011 | 21.04 |
| Nov 17, 2011 | 21.92 |
| Nov 16, 2011 | 22.19 |
| Nov 15, 2011 | 23.32 |
| Nov 14, 2011 | 23.25 |
| Nov 11, 2011 | 23.57 |
| Nov 10, 2011 | 22.95 |
| Nov 9, 2011 | 22.66 |
| Nov 8, 2011 | 23.88 |
| Nov 7, 2011 | 23.63 |
| Nov 4, 2011 | 23.85 |
| Nov 3, 2011 | 24.35 |
| Nov 2, 2011 | 23.76 |
| Nov 1, 2011 | 23.23 |
| Oct 31, 2011 | 23.72 |
| Oct 28, 2011 | 24.46 |
| Oct 27, 2011 | 24.46 |
| Oct 26, 2011 | 22.50 |
| Oct 25, 2011 | 22.40 |
| Oct 24, 2011 | 23.34 |
| Oct 21, 2011 | 22.48 |
| Oct 20, 2011 | 22.16 |
| Oct 19, 2011 | 21.82 |
| Oct 18, 2011 | 22.49 |
| Oct 17, 2011 | 20.85 |
| Oct 14, 2011 | 21.85 |
| Oct 13, 2011 | 21.05 |
| Oct 12, 2011 | 21.33 |
| Oct 11, 2011 | 20.25 |
| Oct 10, 2011 | 22.22 |
| Oct 7, 2011 | 21.95 |
| Oct 6, 2011 | 21.94 |
| Oct 5, 2011 | 22.00 |
| Oct 4, 2011 | 22.51 |
| Oct 3, 2011 | 21.15 |
| Sep 30, 2011 | 20.46 |
| Sep 29, 2011 | 26.63 |
| Sep 28, 2011 | 26.54 |
| Sep 27, 2011 | 26.79 |
| Sep 26, 2011 | 25.69 |
| Sep 23, 2011 | 25.79 |
| Sep 22, 2011 | 25.55 |
| Sep 21, 2011 | 26.40 |
| Sep 20, 2011 | 26.14 |
| Sep 19, 2011 | 26.28 |
| Sep 16, 2011 | 25.99 |
| Sep 15, 2011 | 25.88 |
| Sep 14, 2011 | 25.99 |
| Sep 13, 2011 | 25.26 |
| Sep 12, 2011 | 25.29 |
| Sep 9, 2011 | 25.26 |
| Sep 8, 2011 | 26.41 |
| Sep 7, 2011 | 27.10 |
| Sep 6, 2011 | 26.22 |
| Sep 2, 2011 | 25.90 |
| Sep 1, 2011 | 26.35 |
| Aug 31, 2011 | 27.23 |
| Aug 30, 2011 | 27.62 |
| Aug 29, 2011 | 27.83 |
| Aug 26, 2011 | 26.41 |
| Aug 25, 2011 | 26.29 |
| Aug 24, 2011 | 27.05 |
| Aug 23, 2011 | 27.62 |
| Aug 22, 2011 | 27.26 |
| Aug 19, 2011 | 26.99 |
| Aug 18, 2011 | 27.15 |
| Aug 17, 2011 | 29.05 |
| Aug 16, 2011 | 28.73 |
| Aug 15, 2011 | 29.46 |
| Aug 12, 2011 | 29.10 |
| Aug 11, 2011 | 29.46 |
| Aug 10, 2011 | 29.01 |
| Aug 9, 2011 | 32.49 |
| Aug 8, 2011 | 29.12 |
| Aug 5, 2011 | 30.35 |
| Aug 4, 2011 | 30.29 |
| Aug 3, 2011 | 31.46 |
| Aug 2, 2011 | 30.69 |
| Aug 1, 2011 | 31.67 |
| Jul 29, 2011 | 31.29 |
| Jul 28, 2011 | 31.54 |
| Jul 27, 2011 | 31.18 |
| Jul 26, 2011 | 32.15 |
| Jul 25, 2011 | 32.40 |
| Jul 22, 2011 | 33.26 |
| Jul 21, 2011 | 33.31 |
| Jul 20, 2011 | 32.30 |
| Jul 19, 2011 | 32.50 |
| Jul 18, 2011 | 31.94 |
| Jul 15, 2011 | 32.42 |
| Jul 14, 2011 | 32.06 |
| Jul 13, 2011 | 33.24 |
| Jul 12, 2011 | 32.72 |
| Jul 11, 2011 | 33.09 |
| Jul 8, 2011 | 34.19 |
| Jul 7, 2011 | 34.86 |
| Jul 6, 2011 | 34.27 |
| Jul 5, 2011 | 33.76 |
| Jul 1, 2011 | 33.45 |
| Jun 30, 2011 | 32.85 |
| Jun 29, 2011 | 90.39 |
| Jun 28, 2011 | 89.96 |
| Jun 27, 2011 | 89.11 |
| Jun 24, 2011 | 87.54 |
| Jun 23, 2011 | 82.00 |
| Jun 22, 2011 | 81.18 |
| Jun 21, 2011 | 83.25 |
| Jun 20, 2011 | 83.25 |
| Jun 17, 2011 | 83.50 |
| Jun 16, 2011 | 83.79 |
| Jun 15, 2011 | 84.00 |
| Jun 14, 2011 | 86.68 |
| Jun 13, 2011 | 86.32 |
| Jun 10, 2011 | 87.57 |
| Jun 9, 2011 | 88.07 |
| Jun 8, 2011 | 87.96 |
| Jun 7, 2011 | 87.43 |
| Jun 6, 2011 | 87.46 |
| Jun 3, 2011 | 87.57 |
| Jun 2, 2011 | 88.89 |
| Jun 1, 2011 | 88.79 |
| May 31, 2011 | 89.00 |
| May 27, 2011 | 89.14 |
| May 26, 2011 | 89.50 |
| May 25, 2011 | 89.43 |
| May 24, 2011 | 88.96 |
| May 23, 2011 | 88.86 |
| May 20, 2011 | 89.50 |
| May 19, 2011 | 90.36 |
| May 18, 2011 | 89.82 |
| May 17, 2011 | 89.14 |
| May 16, 2011 | 88.96 |
| May 13, 2011 | 90.61 |
| May 12, 2011 | 92.00 |
| May 11, 2011 | 90.21 |
| May 10, 2011 | 91.36 |
| May 9, 2011 | 88.89 |
| May 6, 2011 | 90.36 |
| May 5, 2011 | 89.39 |
| May 4, 2011 | 89.39 |
| May 3, 2011 | 90.43 |
| May 2, 2011 | 91.96 |
| Apr 29, 2011 | 92.11 |
| Apr 28, 2011 | 92.61 |
| Apr 27, 2011 | 92.79 |
| Apr 26, 2011 | 93.14 |
| Apr 25, 2011 | 89.96 |
| Apr 21, 2011 | 90.89 |
| Apr 20, 2011 | 89.96 |
| Apr 19, 2011 | 88.29 |
| Apr 18, 2011 | 90.29 |
| Apr 15, 2011 | 92.86 |
| Apr 14, 2011 | 91.96 |
| Apr 13, 2011 | 91.14 |
| Apr 12, 2011 | 92.11 |
| Apr 11, 2011 | 95.18 |
| Apr 8, 2011 | 95.89 |
| Apr 7, 2011 | 98.75 |
| Apr 6, 2011 | 101.00 |
| Apr 5, 2011 | 97.93 |
| Apr 4, 2011 | 97.18 |
| Apr 1, 2011 | 96.46 |
| Mar 31, 2011 | 95.61 |
| Mar 30, 2011 | -2,647.00 |
| Mar 29, 2011 | -2,630.00 |
| Mar 28, 2011 | -2,542.00 |
| Mar 25, 2011 | -2,532.00 |
| Mar 24, 2011 | -2,549.00 |
| Mar 23, 2011 | -2,559.00 |
| Mar 22, 2011 | -2,493.00 |
| Mar 21, 2011 | -2,510.00 |
| Mar 18, 2011 | -2,429.00 |
| Mar 17, 2011 | -2,443.00 |
| Mar 16, 2011 | -2,417.00 |
| Mar 15, 2011 | -2,492.00 |
| Mar 14, 2011 | -2,562.00 |
| Mar 11, 2011 | -2,590.00 |
| Mar 10, 2011 | -2,598.00 |
| Mar 9, 2011 | -2,644.00 |
| Mar 8, 2011 | -2,631.00 |
| Mar 7, 2011 | -2,509.00 |
| Mar 4, 2011 | -2,674.00 |
| Mar 3, 2011 | -2,752.00 |
| Mar 2, 2011 | -2,711.00 |
| Mar 1, 2011 | -2,723.00 |
| Feb 28, 2011 | -2,651.00 |
| Feb 25, 2011 | -2,588.00 |
| Feb 24, 2011 | -2,395.00 |
| Feb 23, 2011 | -2,316.00 |
| Feb 22, 2011 | -2,341.00 |
| Feb 18, 2011 | -2,435.00 |
| Feb 17, 2011 | -2,433.00 |
| Feb 16, 2011 | -2,410.00 |
| Feb 15, 2011 | -2,409.00 |
| Feb 14, 2011 | -2,425.00 |
| Feb 11, 2011 | -2,456.00 |
| Feb 10, 2011 | -2,495.00 |
| Feb 9, 2011 | -2,480.00 |
| Feb 8, 2011 | -2,470.00 |
| Feb 7, 2011 | -2,475.00 |
| Feb 4, 2011 | -2,434.00 |
| Feb 3, 2011 | -2,453.00 |
| Feb 2, 2011 | -2,481.00 |
| Feb 1, 2011 | -2,549.00 |
| Jan 31, 2011 | -2,511.00 |
| Jan 28, 2011 | -2,438.00 |
| Jan 27, 2011 | -2,507.00 |
| Jan 26, 2011 | -2,552.00 |
| Jan 25, 2011 | -2,483.00 |
| Jan 24, 2011 | -2,498.00 |
| Jan 21, 2011 | -2,481.00 |
| Jan 20, 2011 | -2,478.00 |
| Jan 19, 2011 | -2,515.00 |
| Jan 18, 2011 | -2,673.00 |
| Jan 14, 2011 | -2,664.00 |
| Jan 13, 2011 | -2,606.00 |
| Jan 12, 2011 | -2,587.00 |
| Jan 11, 2011 | -2,532.00 |
| Jan 10, 2011 | -2,484.00 |
| Jan 7, 2011 | -2,475.00 |
| Jan 6, 2011 | -2,478.00 |
| Jan 5, 2011 | -2,487.00 |
| Jan 4, 2011 | -2,454.00 |
| Jan 3, 2011 | -2,470.00 |
| Dec 31, 2010 | -2,384.00 |
| Dec 30, 2010 | -60.36 |
| Dec 29, 2010 | -59.54 |
| Dec 28, 2010 | -59.51 |
| Dec 27, 2010 | -61.31 |
| Dec 23, 2010 | -61.77 |
| Dec 22, 2010 | -63.59 |
| Dec 21, 2010 | -63.72 |
| Dec 20, 2010 | -63.31 |
| Dec 17, 2010 | -62.62 |
| Dec 16, 2010 | -62.69 |
| Dec 15, 2010 | -62.13 |
| Dec 14, 2010 | -61.38 |
| Dec 13, 2010 | -62.62 |
| Dec 10, 2010 | -63.26 |
| Dec 9, 2010 | -62.79 |
| Dec 8, 2010 | -61.51 |
| Dec 7, 2010 | -60.95 |
| Dec 6, 2010 | -60.44 |
| Dec 3, 2010 | -59.97 |
| Dec 2, 2010 | -59.62 |
| Dec 1, 2010 | -60.46 |
| Nov 30, 2010 | -59.36 |
| Nov 29, 2010 | -59.49 |
| Nov 26, 2010 | -59.49 |
| Nov 24, 2010 | -59.64 |
| Nov 23, 2010 | -58.90 |
| Nov 22, 2010 | -60.03 |
| Nov 19, 2010 | -60.03 |
| Nov 18, 2010 | -60.21 |
| Nov 17, 2010 | -59.15 |
| Nov 16, 2010 | -58.49 |
| Nov 15, 2010 | -61.28 |
| Nov 12, 2010 | -63.23 |
| Nov 11, 2010 | -65.74 |
| Nov 10, 2010 | -65.62 |
| Nov 9, 2010 | -64.74 |
| Nov 8, 2010 | -63.62 |
| Nov 5, 2010 | -64.36 |
| Nov 4, 2010 | -63.97 |
| Nov 3, 2010 | -63.13 |
| Nov 2, 2010 | -68.21 |
| Nov 1, 2010 | -66.03 |
| Oct 29, 2010 | -65.64 |
| Oct 28, 2010 | -65.72 |
| Oct 27, 2010 | -66.74 |
| Oct 26, 2010 | -68.03 |
| Oct 25, 2010 | -68.26 |
| Oct 22, 2010 | -67.97 |
| Oct 21, 2010 | -67.74 |
| Oct 20, 2010 | -68.59 |
| Oct 19, 2010 | -66.95 |
| Oct 18, 2010 | -69.62 |
| Oct 15, 2010 | -67.59 |
| Oct 14, 2010 | -67.72 |
| Oct 13, 2010 | -67.97 |
| Oct 12, 2010 | -67.03 |
| Oct 11, 2010 | -66.28 |
| Oct 8, 2010 | -66.13 |
| Oct 7, 2010 | -60.62 |
| Oct 6, 2010 | -59.95 |
| Oct 5, 2010 | -60.15 |
| Oct 4, 2010 | -57.69 |
| Oct 1, 2010 | -59.13 |
| Sep 30, 2010 | -59.59 |
| Sep 29, 2010 | 73.61 |
| Sep 28, 2010 | 72.39 |
| Sep 27, 2010 | 71.00 |
| Sep 24, 2010 | 70.84 |
| Sep 23, 2010 | 68.39 |
| Sep 22, 2010 | 68.61 |
| Sep 21, 2010 | 67.97 |
| Sep 20, 2010 | 68.84 |
| Sep 17, 2010 | 66.65 |
| Sep 16, 2010 | 65.61 |
| Sep 15, 2010 | 66.81 |
| Sep 14, 2010 | 65.74 |
| Sep 13, 2010 | 66.32 |
| Sep 10, 2010 | 66.84 |
| Sep 9, 2010 | 68.61 |
| Sep 8, 2010 | 68.10 |
| Sep 7, 2010 | 67.35 |
| Sep 3, 2010 | 68.55 |
| Sep 2, 2010 | 67.48 |
| Sep 1, 2010 | 68.45 |
| Aug 31, 2010 | 66.45 |
| Aug 30, 2010 | 66.42 |
| Aug 27, 2010 | 68.03 |
| Aug 26, 2010 | 66.97 |
| Aug 25, 2010 | 69.03 |
| Aug 24, 2010 | 67.45 |
| Aug 23, 2010 | 69.74 |
| Aug 20, 2010 | 70.71 |
| Aug 19, 2010 | 71.19 |
| Aug 18, 2010 | 73.16 |
| Aug 17, 2010 | 73.68 |
| Aug 16, 2010 | 71.97 |
| Aug 13, 2010 | 72.16 |
| Aug 12, 2010 | 74.10 |
| Aug 11, 2010 | 75.16 |
| Aug 10, 2010 | 77.84 |
| Aug 9, 2010 | 79.00 |
| Aug 6, 2010 | 79.10 |
| Aug 5, 2010 | 78.42 |
| Aug 4, 2010 | 79.94 |
| Aug 3, 2010 | 79.74 |
| Aug 2, 2010 | 80.06 |
| Jul 30, 2010 | 78.58 |
| Jul 29, 2010 | 78.84 |
| Jul 28, 2010 | 80.58 |
| Jul 27, 2010 | 82.06 |
| Jul 26, 2010 | 82.16 |
| Jul 23, 2010 | 73.10 |
| Jul 22, 2010 | 69.81 |
| Jul 21, 2010 | 67.84 |
| Jul 20, 2010 | 70.23 |
| Jul 19, 2010 | 68.29 |
| Jul 16, 2010 | 70.19 |
| Jul 15, 2010 | 72.26 |
| Jul 14, 2010 | 73.61 |
| Jul 13, 2010 | 74.19 |
| Jul 12, 2010 | 72.68 |
| Jul 9, 2010 | 72.81 |
| Jul 8, 2010 | 73.68 |
| Jul 7, 2010 | 73.23 |
| Jul 6, 2010 | 72.58 |
| Jul 2, 2010 | 72.16 |
| Jul 1, 2010 | 72.52 |
| Jun 30, 2010 | 74.13 |
| Jun 29, 2010 | -47.06 |
| Jun 28, 2010 | -48.69 |
| Jun 25, 2010 | -49.18 |
| Jun 24, 2010 | -49.49 |
| Jun 23, 2010 | -49.08 |
| Jun 22, 2010 | -49.12 |
| Jun 21, 2010 | -49.82 |
| Jun 18, 2010 | -49.55 |
| Jun 17, 2010 | -49.71 |
| Jun 16, 2010 | -49.27 |
| Jun 15, 2010 | -49.35 |
| Jun 14, 2010 | -47.41 |
| Jun 11, 2010 | -47.76 |
| Jun 10, 2010 | -48.02 |
| Jun 9, 2010 | -47.94 |
| Jun 8, 2010 | -48.31 |
| Jun 7, 2010 | -48.96 |
| Jun 4, 2010 | -49.47 |
| Jun 3, 2010 | -51.51 |
| Jun 2, 2010 | -52.22 |
| Jun 1, 2010 | -49.63 |
| May 28, 2010 | -51.84 |
| May 27, 2010 | -53.02 |
| May 26, 2010 | -50.76 |
| May 25, 2010 | -49.96 |
| May 24, 2010 | -50.27 |
| May 21, 2010 | -50.41 |
| May 20, 2010 | -51.27 |
| May 19, 2010 | -53.59 |
| May 18, 2010 | -54.00 |
| May 17, 2010 | -54.24 |
| May 14, 2010 | -53.53 |
| May 13, 2010 | -55.55 |
| May 12, 2010 | -55.06 |
| May 11, 2010 | -53.65 |
| May 10, 2010 | -52.55 |
| May 7, 2010 | -49.65 |
| May 6, 2010 | -51.73 |
| May 5, 2010 | -54.04 |
| May 4, 2010 | -55.02 |
| May 3, 2010 | -56.12 |
| Apr 30, 2010 | -54.45 |
| Apr 29, 2010 | -55.18 |
| Apr 28, 2010 | -54.61 |
| Apr 27, 2010 | -53.96 |
| Apr 26, 2010 | -55.78 |
| Apr 23, 2010 | -55.24 |
| Apr 22, 2010 | -56.33 |
| Apr 21, 2010 | -55.59 |
| Apr 20, 2010 | -55.16 |
| Apr 19, 2010 | -53.94 |
| Apr 16, 2010 | -54.12 |
| Apr 15, 2010 | -54.88 |
| Apr 14, 2010 | -53.27 |
| Apr 13, 2010 | -52.92 |
| Apr 12, 2010 | -53.14 |
| Apr 9, 2010 | -53.12 |
| Apr 8, 2010 | -52.88 |
| Apr 7, 2010 | -52.08 |
| Apr 6, 2010 | -52.98 |
| Apr 5, 2010 | -52.59 |
| Apr 1, 2010 | -52.82 |
| Mar 31, 2010 | -51.53 |
| Mar 30, 2010 | -52.65 |
| Mar 29, 2010 | -52.78 |
| Mar 26, 2010 | -52.69 |
| Mar 25, 2010 | -51.57 |
| Mar 24, 2010 | -53.71 |
| Mar 23, 2010 | -53.92 |
| Mar 22, 2010 | -54.90 |
| Mar 19, 2010 | -55.63 |
| Mar 18, 2010 | -54.92 |
| Mar 17, 2010 | -54.33 |
| Mar 16, 2010 | -54.45 |
| Mar 15, 2010 | -54.41 |
| Mar 12, 2010 | -55.51 |
| Mar 11, 2010 | -55.45 |
| Mar 10, 2010 | -56.24 |
| Mar 9, 2010 | -56.73 |
| Mar 8, 2010 | -55.02 |
| Mar 5, 2010 | -55.22 |
| Mar 4, 2010 | -54.27 |
| Mar 3, 2010 | -54.41 |
| Mar 2, 2010 | -53.86 |
| Mar 1, 2010 | -55.10 |
| Feb 26, 2010 | -52.98 |
| Feb 25, 2010 | -54.90 |
| Feb 24, 2010 | -54.61 |
| Feb 23, 2010 | -53.33 |
| Feb 22, 2010 | -54.00 |
| Feb 19, 2010 | -53.35 |
| Feb 18, 2010 | -54.67 |
| Feb 17, 2010 | -54.53 |
| Feb 16, 2010 | -54.02 |
| Feb 12, 2010 | -53.41 |
| Feb 11, 2010 | -52.53 |
| Feb 10, 2010 | -52.04 |
| Feb 9, 2010 | -50.73 |
| Feb 8, 2010 | -49.55 |
| Feb 5, 2010 | -50.29 |
| Feb 4, 2010 | -49.00 |
| Feb 3, 2010 | -51.86 |
| Feb 2, 2010 | -52.78 |
| Feb 1, 2010 | -52.16 |
| Jan 29, 2010 | -52.33 |
| Jan 28, 2010 | -52.82 |
| Jan 27, 2010 | -53.82 |
| Jan 26, 2010 | -52.27 |
| Jan 25, 2010 | -51.65 |
| Jan 22, 2010 | -51.29 |
| Jan 21, 2010 | -51.18 |
| Jan 20, 2010 | -52.29 |
| Jan 19, 2010 | -53.43 |
| Jan 15, 2010 | -53.06 |
| Jan 14, 2010 | -55.29 |
| Jan 13, 2010 | -56.20 |
| Jan 12, 2010 | -55.92 |
| Jan 11, 2010 | -58.43 |
| Jan 8, 2010 | -60.71 |
| Jan 7, 2010 | -60.59 |
| Jan 6, 2010 | -59.43 |
| Jan 5, 2010 | -58.98 |
| Jan 4, 2010 | -58.86 |
| Dec 31, 2009 | -58.08 |
| Dec 30, 2009 | -57.63 |
| Dec 29, 2009 | -55.24 |
| Dec 28, 2009 | -54.00 |
| Dec 24, 2009 | -53.57 |
| Dec 23, 2009 | -52.92 |
| Dec 22, 2009 | -51.80 |
| Dec 21, 2009 | -51.41 |
| Dec 18, 2009 | -50.67 |
| Dec 17, 2009 | -49.98 |
| Dec 16, 2009 | -51.45 |
| Dec 15, 2009 | -52.00 |
| Dec 14, 2009 | -52.61 |
| Dec 11, 2009 | -54.04 |
| Dec 10, 2009 | -54.41 |
| Dec 9, 2009 | -54.55 |
| Dec 8, 2009 | -53.63 |
| Dec 7, 2009 | -53.45 |
| Dec 4, 2009 | -52.73 |
| Dec 3, 2009 | -51.49 |
| Dec 2, 2009 | -52.78 |
| Dec 1, 2009 | -52.41 |
| Nov 30, 2009 | -53.08 |
| Nov 27, 2009 | -52.31 |
| Nov 25, 2009 | -52.39 |
| Nov 24, 2009 | -53.51 |
| Nov 23, 2009 | -54.69 |
| Nov 20, 2009 | -54.14 |
| Nov 19, 2009 | -53.04 |
| Nov 18, 2009 | -55.16 |
| Nov 17, 2009 | -57.16 |
| Nov 16, 2009 | -55.71 |
| Nov 13, 2009 | -54.08 |
| Nov 12, 2009 | -53.73 |
| Nov 11, 2009 | -56.80 |
| Nov 10, 2009 | -57.12 |
| Nov 9, 2009 | -57.65 |
| Nov 6, 2009 | -56.92 |
| Nov 5, 2009 | -56.88 |
| Nov 4, 2009 | -56.51 |
| Nov 3, 2009 | -58.00 |
| Nov 2, 2009 | -58.67 |
| Oct 30, 2009 | -59.35 |
| Oct 29, 2009 | -59.24 |
| Oct 28, 2009 | -59.18 |
| Oct 27, 2009 | -59.51 |
| Oct 26, 2009 | -58.98 |
| Oct 23, 2009 | -58.04 |
| Oct 22, 2009 | -59.14 |
| Oct 21, 2009 | -59.73 |
| Oct 20, 2009 | -59.73 |
| Oct 19, 2009 | -59.61 |
| Oct 16, 2009 | -59.49 |
| Oct 15, 2009 | -59.67 |
| Oct 14, 2009 | -60.76 |
| Oct 13, 2009 | -59.98 |
| Oct 12, 2009 | -59.65 |
| Oct 9, 2009 | -61.10 |
| Oct 8, 2009 | -59.06 |
| Oct 7, 2009 | -59.90 |
| Oct 6, 2009 | -59.29 |
| Oct 5, 2009 | -58.61 |
| Oct 2, 2009 | -56.84 |
| Oct 1, 2009 | -58.84 |
| Sep 30, 2009 | -59.98 |