Village Farms International (VFF) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 34.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 27.95 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 56.66 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.35 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 22.61 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | -0.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 8.57 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -16.57 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 9.36 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -22.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.36 |
| May 20, 2026 | 9.23 |
| May 19, 2026 | 8.95 |
| May 18, 2026 | 9.13 |
| May 15, 2026 | 9.32 |
| May 14, 2026 | 9.46 |
| May 13, 2026 | 9.29 |
| May 12, 2026 | 9.54 |
| May 11, 2026 | 9.43 |
| May 8, 2026 | 9.18 |
| May 7, 2026 | 9.86 |
| May 6, 2026 | 9.61 |
| May 5, 2026 | 9.79 |
| May 4, 2026 | 9.93 |
| May 1, 2026 | 10.18 |
| Apr 30, 2026 | 10.18 |
| Apr 29, 2026 | 10.07 |
| Apr 28, 2026 | 10.00 |
| Apr 27, 2026 | 10.32 |
| Apr 24, 2026 | 10.14 |
| Apr 23, 2026 | 10.04 |
| Apr 22, 2026 | 11.07 |
| Apr 21, 2026 | 10.25 |
| Apr 20, 2026 | 10.68 |
| Apr 17, 2026 | 10.64 |
| Apr 16, 2026 | 10.04 |
| Apr 15, 2026 | 10.29 |
| Apr 14, 2026 | 9.54 |
| Apr 13, 2026 | 9.54 |
| Apr 10, 2026 | 9.75 |
| Apr 9, 2026 | 9.68 |
| Apr 8, 2026 | 9.50 |
| Apr 7, 2026 | 9.54 |
| Apr 6, 2026 | 9.71 |
| Apr 2, 2026 | 9.79 |
| Apr 1, 2026 | 9.82 |
| Mar 31, 2026 | 10.14 |
| Mar 30, 2026 | 11.52 |
| Mar 27, 2026 | 11.65 |
| Mar 26, 2026 | 11.87 |
| Mar 25, 2026 | 12.39 |
| Mar 24, 2026 | 12.22 |
| Mar 23, 2026 | 11.65 |
| Mar 20, 2026 | 11.04 |
| Mar 19, 2026 | 11.65 |
| Mar 18, 2026 | 11.87 |
| Mar 17, 2026 | 11.87 |
| Mar 16, 2026 | 12.00 |
| Mar 13, 2026 | 12.48 |
| Mar 12, 2026 | 13.26 |
| Mar 11, 2026 | 15.26 |
| Mar 10, 2026 | 15.35 |
| Mar 9, 2026 | 14.70 |
| Mar 6, 2026 | 14.74 |
| Mar 5, 2026 | 14.70 |
| Mar 4, 2026 | 14.91 |
| Mar 3, 2026 | 14.52 |
| Mar 2, 2026 | 15.00 |
| Feb 27, 2026 | 15.57 |
| Feb 26, 2026 | 15.39 |
| Feb 25, 2026 | 15.61 |
| Feb 24, 2026 | 14.96 |
| Feb 23, 2026 | 15.00 |
| Feb 20, 2026 | 15.78 |
| Feb 19, 2026 | 15.04 |
| Feb 18, 2026 | 14.22 |
| Feb 17, 2026 | 13.96 |
| Feb 13, 2026 | 13.87 |
| Feb 12, 2026 | 13.48 |
| Feb 11, 2026 | 13.61 |
| Feb 10, 2026 | 13.61 |
| Feb 9, 2026 | 14.13 |
| Feb 6, 2026 | 14.09 |
| Feb 5, 2026 | 13.04 |
| Feb 4, 2026 | 13.83 |
| Feb 3, 2026 | 14.04 |
| Feb 2, 2026 | 14.22 |
| Jan 30, 2026 | 14.35 |
| Jan 29, 2026 | 14.70 |
| Jan 28, 2026 | 14.78 |
| Jan 27, 2026 | 14.78 |
| Jan 26, 2026 | 14.70 |
| Jan 23, 2026 | 14.78 |
| Jan 22, 2026 | 14.74 |
| Jan 21, 2026 | 14.87 |
| Jan 20, 2026 | 15.52 |
| Jan 16, 2026 | 14.87 |
| Jan 15, 2026 | 14.91 |
| Jan 14, 2026 | 15.35 |
| Jan 13, 2026 | 15.22 |
| Jan 12, 2026 | 15.13 |
| Jan 9, 2026 | 14.91 |
| Jan 8, 2026 | 15.22 |
| Jan 7, 2026 | 15.04 |
| Jan 6, 2026 | 15.26 |
| Jan 5, 2026 | 15.61 |
| Jan 2, 2026 | 16.04 |
| Dec 31, 2025 | 15.87 |
| Dec 30, 2025 | 13.44 |
| Dec 29, 2025 | 13.63 |
| Dec 26, 2025 | 14.07 |
| Dec 24, 2025 | 14.07 |
| Dec 23, 2025 | 13.52 |
| Dec 22, 2025 | 13.37 |
| Dec 19, 2025 | 14.89 |
| Dec 18, 2025 | 15.07 |
| Dec 17, 2025 | 15.48 |
| Dec 16, 2025 | 15.33 |
| Dec 15, 2025 | 14.00 |
| Dec 12, 2025 | 15.11 |
| Dec 11, 2025 | 12.85 |
| Dec 10, 2025 | 13.15 |
| Dec 9, 2025 | 12.48 |
| Dec 8, 2025 | 11.89 |
| Dec 5, 2025 | 12.41 |
| Dec 4, 2025 | 13.33 |
| Dec 3, 2025 | 13.33 |
| Dec 2, 2025 | 13.37 |
| Dec 1, 2025 | 14.74 |
| Nov 28, 2025 | 14.67 |
| Nov 26, 2025 | 14.81 |
| Nov 25, 2025 | 14.15 |
| Nov 24, 2025 | 13.89 |
| Nov 21, 2025 | 13.04 |
| Nov 20, 2025 | 13.15 |
| Nov 19, 2025 | 14.37 |
| Nov 18, 2025 | 14.85 |
| Nov 17, 2025 | 14.15 |
| Nov 14, 2025 | 13.89 |
| Nov 13, 2025 | 13.22 |
| Nov 12, 2025 | 12.96 |
| Nov 11, 2025 | 13.37 |
| Nov 10, 2025 | 12.81 |
| Nov 7, 2025 | 10.96 |
| Nov 6, 2025 | 11.00 |
| Nov 5, 2025 | 11.48 |
| Nov 4, 2025 | 11.11 |
| Nov 3, 2025 | 11.74 |
| Oct 31, 2025 | 11.74 |
| Oct 30, 2025 | 11.37 |
| Oct 29, 2025 | 11.41 |
| Oct 28, 2025 | 11.19 |
| Oct 27, 2025 | 11.59 |
| Oct 24, 2025 | 12.22 |
| Oct 23, 2025 | 11.70 |
| Oct 22, 2025 | 11.33 |
| Oct 21, 2025 | 11.59 |
| Oct 20, 2025 | 12.30 |
| Oct 17, 2025 | 11.56 |
| Oct 16, 2025 | 12.26 |
| Oct 15, 2025 | 12.56 |
| Oct 14, 2025 | 11.96 |
| Oct 13, 2025 | 12.81 |
| Oct 10, 2025 | 12.26 |
| Oct 9, 2025 | 13.52 |
| Oct 8, 2025 | 13.11 |
| Oct 7, 2025 | 12.26 |
| Oct 6, 2025 | 12.11 |
| Oct 3, 2025 | 10.52 |
| Oct 2, 2025 | 10.48 |
| Oct 1, 2025 | 10.85 |
| Sep 30, 2025 | 11.59 |
| Sep 29, 2025 | 19.59 |
| Sep 26, 2025 | 15.53 |
| Sep 25, 2025 | 16.24 |
| Sep 24, 2025 | 16.59 |
| Sep 23, 2025 | 16.12 |
| Sep 22, 2025 | 17.00 |
| Sep 19, 2025 | 15.47 |
| Sep 18, 2025 | 15.94 |
| Sep 17, 2025 | 15.12 |
| Sep 16, 2025 | 15.47 |
| Sep 15, 2025 | 15.53 |
| Sep 12, 2025 | 15.53 |
| Sep 11, 2025 | 14.71 |
| Sep 10, 2025 | 14.82 |
| Sep 9, 2025 | 15.29 |
| Sep 8, 2025 | 15.00 |
| Sep 5, 2025 | 15.71 |
| Sep 4, 2025 | 15.65 |
| Sep 3, 2025 | 15.18 |
| Sep 2, 2025 | 16.00 |
| Aug 29, 2025 | 19.24 |
| Aug 28, 2025 | 18.53 |
| Aug 27, 2025 | 17.82 |
| Aug 26, 2025 | 17.41 |
| Aug 25, 2025 | 17.18 |
| Aug 22, 2025 | 17.41 |
| Aug 21, 2025 | 16.94 |
| Aug 20, 2025 | 16.82 |
| Aug 19, 2025 | 16.12 |
| Aug 18, 2025 | 17.06 |
| Aug 15, 2025 | 15.12 |
| Aug 14, 2025 | 16.59 |
| Aug 13, 2025 | 15.29 |
| Aug 12, 2025 | 14.59 |
| Aug 11, 2025 | 13.59 |
| Aug 8, 2025 | 10.12 |
| Aug 7, 2025 | 9.82 |
| Aug 6, 2025 | 10.06 |
| Aug 5, 2025 | 9.94 |
| Aug 4, 2025 | 9.71 |
| Aug 1, 2025 | 9.06 |
| Jul 31, 2025 | 8.35 |
| Jul 30, 2025 | 8.06 |
| Jul 29, 2025 | 8.12 |
| Jul 28, 2025 | 8.65 |
| Jul 25, 2025 | 8.94 |
| Jul 24, 2025 | 8.29 |
| Jul 23, 2025 | 8.24 |
| Jul 22, 2025 | 8.18 |
| Jul 21, 2025 | 8.12 |
| Jul 18, 2025 | 7.82 |
| Jul 17, 2025 | 7.94 |
| Jul 16, 2025 | 7.59 |
| Jul 15, 2025 | 7.59 |
| Jul 14, 2025 | 7.76 |
| Jul 11, 2025 | 8.00 |
| Jul 10, 2025 | 7.65 |
| Jul 9, 2025 | 8.18 |
| Jul 8, 2025 | 7.76 |
| Jul 7, 2025 | 7.35 |
| Jul 3, 2025 | 7.47 |
| Jul 2, 2025 | 7.29 |
| Jul 1, 2025 | 6.71 |
| Jun 30, 2025 | 6.47 |
| Jun 27, 2025 | -3.82 |
| Jun 26, 2025 | -4.00 |
| Jun 25, 2025 | -3.70 |
| Jun 24, 2025 | -3.75 |
| Jun 23, 2025 | -3.75 |
| Jun 20, 2025 | -3.75 |
| Jun 18, 2025 | -3.86 |
| Jun 17, 2025 | -3.86 |
| Jun 16, 2025 | -3.79 |
| Jun 13, 2025 | -3.80 |
| Jun 12, 2025 | -4.07 |
| Jun 11, 2025 | -4.04 |
| Jun 10, 2025 | -4.07 |
| Jun 9, 2025 | -4.25 |
| Jun 6, 2025 | -4.25 |
| Jun 5, 2025 | -4.43 |
| Jun 4, 2025 | -4.50 |
| Jun 3, 2025 | -4.50 |
| Jun 2, 2025 | -4.32 |
| May 30, 2025 | -4.25 |
| May 29, 2025 | -4.29 |
| May 28, 2025 | -4.32 |
| May 27, 2025 | -4.29 |
| May 23, 2025 | -4.43 |
| May 22, 2025 | -4.32 |
| May 21, 2025 | -3.79 |
| May 20, 2025 | -3.89 |
| May 19, 2025 | -3.68 |
| May 16, 2025 | -3.75 |
| May 15, 2025 | -3.33 |
| May 14, 2025 | -3.57 |
| May 13, 2025 | -3.43 |
| May 12, 2025 | -2.51 |
| May 9, 2025 | -2.38 |
| May 8, 2025 | -2.31 |
| May 7, 2025 | -2.33 |
| May 6, 2025 | -2.34 |
| May 5, 2025 | -2.46 |
| May 2, 2025 | -2.55 |
| May 1, 2025 | -2.63 |
| Apr 30, 2025 | -2.63 |
| Apr 29, 2025 | -2.60 |
| Apr 28, 2025 | -2.52 |
| Apr 25, 2025 | -2.54 |
| Apr 24, 2025 | -2.38 |
| Apr 23, 2025 | -2.19 |
| Apr 22, 2025 | -2.28 |
| Apr 21, 2025 | -2.18 |
| Apr 17, 2025 | -2.07 |
| Apr 16, 2025 | -2.15 |
| Apr 15, 2025 | -2.02 |
| Apr 14, 2025 | -1.92 |
| Apr 11, 2025 | -1.79 |
| Apr 10, 2025 | -1.81 |
| Apr 9, 2025 | -1.92 |
| Apr 8, 2025 | -1.72 |
| Apr 7, 2025 | -1.81 |
| Apr 4, 2025 | -1.85 |
| Apr 3, 2025 | -2.05 |
| Apr 2, 2025 | -2.18 |
| Apr 1, 2025 | -2.11 |
| Mar 31, 2025 | -2.16 |
| Mar 28, 2025 | -2.16 |
| Mar 27, 2025 | -2.31 |
| Mar 26, 2025 | -2.17 |
| Mar 25, 2025 | -2.20 |
| Mar 24, 2025 | -2.31 |
| Mar 21, 2025 | -2.43 |
| Mar 20, 2025 | -2.34 |
| Mar 19, 2025 | -2.43 |
| Mar 18, 2025 | -2.43 |
| Mar 17, 2025 | -2.47 |
| Mar 14, 2025 | -2.38 |
| Mar 13, 2025 | -2.31 |
| Mar 12, 2025 | -2.38 |
| Mar 11, 2025 | -2.38 |
| Mar 10, 2025 | -2.34 |
| Mar 7, 2025 | -2.39 |
| Mar 6, 2025 | -2.37 |
| Mar 5, 2025 | -2.45 |
| Mar 4, 2025 | -2.33 |
| Mar 3, 2025 | -2.38 |
| Feb 28, 2025 | -2.47 |
| Feb 27, 2025 | -2.55 |
| Feb 26, 2025 | -2.50 |
| Feb 25, 2025 | -2.57 |
| Feb 24, 2025 | -2.59 |
| Feb 21, 2025 | -2.70 |
| Feb 20, 2025 | -2.58 |
| Feb 19, 2025 | -2.49 |
| Feb 18, 2025 | -2.54 |
| Feb 14, 2025 | -2.62 |
| Feb 13, 2025 | -2.62 |
| Feb 12, 2025 | -2.61 |
| Feb 11, 2025 | -2.69 |
| Feb 10, 2025 | -2.73 |
| Feb 7, 2025 | -2.70 |
| Feb 6, 2025 | -2.69 |
| Feb 5, 2025 | -2.73 |
| Feb 4, 2025 | -2.55 |
| Feb 3, 2025 | -2.50 |
| Jan 31, 2025 | -2.72 |
| Jan 30, 2025 | -2.41 |
| Jan 29, 2025 | -2.43 |
| Jan 28, 2025 | -2.50 |
| Jan 27, 2025 | -2.50 |
| Jan 24, 2025 | -2.58 |
| Jan 23, 2025 | -2.57 |
| Jan 22, 2025 | -2.60 |
| Jan 21, 2025 | -2.65 |
| Jan 17, 2025 | -2.51 |
| Jan 16, 2025 | -2.47 |
| Jan 15, 2025 | -2.48 |
| Jan 14, 2025 | -2.48 |
| Jan 13, 2025 | -2.59 |
| Jan 10, 2025 | -2.60 |
| Jan 8, 2025 | -2.76 |
| Jan 7, 2025 | -2.86 |
| Jan 6, 2025 | -2.93 |
| Jan 3, 2025 | -2.93 |
| Jan 2, 2025 | -2.92 |
| Dec 31, 2024 | -2.66 |
| Dec 30, 2024 | -1.65 |
| Dec 27, 2024 | -1.72 |
| Dec 26, 2024 | -1.76 |
| Dec 24, 2024 | -1.69 |
| Dec 23, 2024 | -1.74 |
| Dec 20, 2024 | -1.68 |
| Dec 19, 2024 | -1.60 |
| Dec 18, 2024 | -1.67 |
| Dec 17, 2024 | -1.73 |
| Dec 16, 2024 | -1.67 |
| Dec 13, 2024 | -1.74 |
| Dec 12, 2024 | -1.74 |
| Dec 11, 2024 | -1.87 |
| Dec 10, 2024 | -1.88 |
| Dec 9, 2024 | -1.72 |
| Dec 6, 2024 | -1.69 |
| Dec 5, 2024 | -1.69 |
| Dec 4, 2024 | -1.73 |
| Dec 3, 2024 | -1.72 |
| Dec 2, 2024 | -1.71 |
| Nov 29, 2024 | -1.71 |
| Nov 27, 2024 | -1.73 |
| Nov 26, 2024 | -1.70 |
| Nov 25, 2024 | -1.71 |
| Nov 22, 2024 | -1.66 |
| Nov 21, 2024 | -1.67 |
| Nov 20, 2024 | -1.68 |
| Nov 19, 2024 | -1.67 |
| Nov 18, 2024 | -1.68 |
| Nov 15, 2024 | -1.70 |
| Nov 14, 2024 | -1.74 |
| Nov 13, 2024 | -1.73 |
| Nov 12, 2024 | -1.75 |
| Nov 11, 2024 | -1.70 |
| Nov 8, 2024 | -1.80 |
| Nov 7, 2024 | -1.93 |
| Nov 6, 2024 | -1.74 |
| Nov 5, 2024 | -1.95 |
| Nov 4, 2024 | -1.89 |
| Nov 1, 2024 | -1.87 |
| Oct 31, 2024 | -1.91 |
| Oct 30, 2024 | -1.92 |
| Oct 29, 2024 | -1.98 |
| Oct 28, 2024 | -1.96 |
| Oct 25, 2024 | -1.98 |
| Oct 24, 2024 | -1.97 |
| Oct 23, 2024 | -2.00 |
| Oct 22, 2024 | -2.00 |
| Oct 21, 2024 | -1.95 |
| Oct 18, 2024 | -2.02 |
| Oct 17, 2024 | -2.00 |
| Oct 16, 2024 | -2.03 |
| Oct 15, 2024 | -1.99 |
| Oct 14, 2024 | -2.02 |
| Oct 11, 2024 | -2.00 |
| Oct 10, 2024 | -1.90 |
| Oct 9, 2024 | -1.89 |
| Oct 8, 2024 | -1.90 |
| Oct 7, 2024 | -1.92 |
| Oct 4, 2024 | -1.96 |
| Oct 3, 2024 | -1.97 |
| Oct 2, 2024 | -1.95 |
| Oct 1, 2024 | -1.96 |
| Sep 30, 2024 | -2.02 |
| Sep 27, 2024 | -1.97 |
| Sep 26, 2024 | -1.96 |
| Sep 25, 2024 | -1.98 |
| Sep 24, 2024 | -1.98 |
| Sep 23, 2024 | -1.98 |
| Sep 20, 2024 | -1.85 |
| Sep 19, 2024 | -2.13 |
| Sep 18, 2024 | -2.12 |
| Sep 17, 2024 | -2.15 |
| Sep 16, 2024 | -2.13 |
| Sep 13, 2024 | -2.17 |
| Sep 12, 2024 | -2.13 |
| Sep 11, 2024 | -2.17 |
| Sep 10, 2024 | -2.15 |
| Sep 9, 2024 | -2.15 |
| Sep 6, 2024 | -2.17 |
| Sep 5, 2024 | -2.17 |
| Sep 4, 2024 | -2.20 |
| Sep 3, 2024 | -2.17 |
| Aug 30, 2024 | -2.24 |
| Aug 29, 2024 | -2.33 |
| Aug 28, 2024 | -2.28 |
| Aug 27, 2024 | -2.20 |
| Aug 26, 2024 | -2.30 |
| Aug 23, 2024 | -2.33 |
| Aug 22, 2024 | -2.28 |
| Aug 21, 2024 | -2.37 |
| Aug 20, 2024 | -2.33 |
| Aug 19, 2024 | -2.41 |
| Aug 16, 2024 | -2.50 |
| Aug 15, 2024 | -2.22 |
| Aug 14, 2024 | -2.20 |
| Aug 13, 2024 | -2.20 |
| Aug 12, 2024 | -2.10 |
| Aug 9, 2024 | -2.10 |
| Aug 8, 2024 | -2.22 |
| Aug 7, 2024 | -2.13 |
| Aug 6, 2024 | -2.17 |
| Aug 5, 2024 | -2.11 |
| Aug 2, 2024 | -2.24 |
| Aug 1, 2024 | -2.41 |
| Jul 31, 2024 | -2.47 |
| Jul 30, 2024 | -2.46 |
| Jul 29, 2024 | -2.41 |
| Jul 26, 2024 | -2.50 |
| Jul 25, 2024 | -2.52 |
| Jul 24, 2024 | -2.39 |
| Jul 23, 2024 | -2.54 |
| Jul 22, 2024 | -2.54 |
| Jul 19, 2024 | -2.35 |
| Jul 18, 2024 | -2.33 |
| Jul 17, 2024 | -2.39 |
| Jul 16, 2024 | -2.35 |
| Jul 15, 2024 | -2.35 |
| Jul 12, 2024 | -2.33 |
| Jul 11, 2024 | -2.17 |
| Jul 10, 2024 | -2.10 |
| Jul 9, 2024 | -2.10 |
| Jul 8, 2024 | -2.09 |
| Jul 5, 2024 | -2.09 |
| Jul 3, 2024 | -2.11 |
| Jul 2, 2024 | -2.10 |
| Jul 1, 2024 | -2.13 |
| Jun 28, 2024 | -3.92 |
| Jun 27, 2024 | -3.77 |
| Jun 26, 2024 | -3.81 |
| Jun 25, 2024 | -3.73 |
| Jun 24, 2024 | -3.92 |
| Jun 21, 2024 | -4.27 |
| Jun 20, 2024 | -3.80 |
| Jun 18, 2024 | -3.85 |
| Jun 17, 2024 | -3.75 |
| Jun 14, 2024 | -3.84 |
| Jun 13, 2024 | -3.96 |
| Jun 12, 2024 | -4.04 |
| Jun 11, 2024 | -4.00 |
| Jun 10, 2024 | -4.08 |
| Jun 7, 2024 | -4.00 |
| Jun 6, 2024 | -4.04 |
| Jun 5, 2024 | -4.08 |
| Jun 4, 2024 | -4.12 |
| Jun 3, 2024 | -4.31 |
| May 31, 2024 | -4.58 |
| May 30, 2024 | -4.50 |
| May 29, 2024 | -4.46 |
| May 28, 2024 | -4.54 |
| May 24, 2024 | -4.58 |
| May 23, 2024 | -4.42 |
| May 22, 2024 | -4.65 |
| May 21, 2024 | -4.79 |
| May 20, 2024 | -4.92 |
| May 17, 2024 | -4.85 |
| May 16, 2024 | -5.27 |
| May 15, 2024 | -5.19 |
| May 14, 2024 | -5.04 |
| May 13, 2024 | -5.00 |
| May 10, 2024 | -4.85 |
| May 9, 2024 | -5.04 |
| May 8, 2024 | -4.85 |
| May 7, 2024 | -4.62 |
| May 6, 2024 | -4.69 |
| May 3, 2024 | -5.15 |
| May 2, 2024 | -5.00 |
| May 1, 2024 | -5.12 |
| Apr 30, 2024 | -5.88 |
| Apr 29, 2024 | -5.04 |
| Apr 26, 2024 | -5.21 |
| Apr 25, 2024 | -4.88 |
| Apr 24, 2024 | -5.08 |
| Apr 23, 2024 | -5.27 |
| Apr 22, 2024 | -4.65 |
| Apr 19, 2024 | -5.12 |
| Apr 18, 2024 | -4.73 |
| Apr 17, 2024 | -4.65 |
| Apr 16, 2024 | -5.00 |
| Apr 15, 2024 | -5.35 |
| Apr 12, 2024 | -4.88 |
| Apr 11, 2024 | -5.23 |
| Apr 10, 2024 | -5.38 |
| Apr 9, 2024 | -4.88 |
| Apr 8, 2024 | -4.92 |
| Apr 5, 2024 | -5.23 |
| Apr 4, 2024 | -5.38 |
| Apr 3, 2024 | -5.77 |
| Apr 2, 2024 | -5.42 |
| Apr 1, 2024 | -5.31 |
| Mar 28, 2024 | -4.28 |
| Mar 27, 2024 | -4.53 |
| Mar 26, 2024 | -4.21 |
| Mar 25, 2024 | -3.66 |
| Mar 22, 2024 | -3.55 |
| Mar 21, 2024 | -3.28 |
| Mar 20, 2024 | -3.40 |
| Mar 19, 2024 | -3.10 |
| Mar 18, 2024 | -2.97 |
| Mar 15, 2024 | -2.54 |
| Mar 14, 2024 | -2.38 |
| Mar 13, 2024 | -2.41 |
| Mar 12, 2024 | -2.55 |
| Mar 11, 2024 | -2.51 |
| Mar 8, 2024 | -2.48 |
| Mar 7, 2024 | -2.48 |
| Mar 6, 2024 | -2.51 |
| Mar 5, 2024 | -2.53 |
| Mar 4, 2024 | -2.55 |
| Mar 1, 2024 | -2.62 |
| Feb 29, 2024 | -2.59 |
| Feb 28, 2024 | -2.58 |
| Feb 27, 2024 | -2.74 |
| Feb 26, 2024 | -2.69 |
| Feb 23, 2024 | -2.76 |
| Feb 22, 2024 | -2.72 |
| Feb 21, 2024 | -2.79 |
| Feb 20, 2024 | -2.81 |
| Feb 16, 2024 | -2.95 |
| Feb 15, 2024 | -2.89 |
| Feb 14, 2024 | -2.76 |
| Feb 13, 2024 | -2.68 |
| Feb 12, 2024 | -2.69 |
| Feb 9, 2024 | -2.72 |
| Feb 8, 2024 | -2.74 |
| Feb 7, 2024 | -2.80 |
| Feb 6, 2024 | -2.93 |
| Feb 5, 2024 | -2.88 |
| Feb 2, 2024 | -2.93 |
| Feb 1, 2024 | -3.07 |
| Jan 31, 2024 | -2.93 |
| Jan 30, 2024 | -3.01 |
| Jan 29, 2024 | -3.03 |
| Jan 26, 2024 | -2.98 |
| Jan 25, 2024 | -2.92 |
| Jan 24, 2024 | -2.87 |
| Jan 23, 2024 | -2.90 |
| Jan 22, 2024 | -2.97 |
| Jan 19, 2024 | -2.90 |
| Jan 18, 2024 | -2.93 |
| Jan 17, 2024 | -3.04 |
| Jan 16, 2024 | -3.03 |
| Jan 12, 2024 | -2.86 |
| Jan 11, 2024 | -2.76 |
| Jan 10, 2024 | -2.69 |
| Jan 9, 2024 | -2.73 |
| Jan 8, 2024 | -2.86 |
| Jan 5, 2024 | -2.72 |
| Jan 4, 2024 | -2.76 |
| Jan 3, 2024 | -2.65 |
| Jan 2, 2024 | -2.62 |
| Dec 29, 2023 | -1.23 |
| Dec 28, 2023 | -1.29 |
| Dec 27, 2023 | -1.27 |
| Dec 26, 2023 | -1.31 |
| Dec 22, 2023 | -1.24 |
| Dec 21, 2023 | -1.17 |
| Dec 20, 2023 | -1.15 |
| Dec 19, 2023 | -1.23 |
| Dec 18, 2023 | -1.23 |
| Dec 15, 2023 | -1.25 |
| Dec 14, 2023 | -1.25 |
| Dec 13, 2023 | -1.26 |
| Dec 12, 2023 | -1.20 |
| Dec 11, 2023 | -1.24 |
| Dec 8, 2023 | -1.27 |
| Dec 7, 2023 | -1.32 |
| Dec 6, 2023 | -1.32 |
| Dec 5, 2023 | -1.32 |
| Dec 4, 2023 | -1.37 |
| Dec 1, 2023 | -1.33 |
| Nov 30, 2023 | -1.27 |
| Nov 29, 2023 | -1.32 |
| Nov 28, 2023 | -1.29 |
| Nov 27, 2023 | -1.32 |
| Nov 24, 2023 | -1.42 |
| Nov 22, 2023 | -1.34 |
| Nov 21, 2023 | -1.26 |
| Nov 20, 2023 | -1.32 |
| Nov 17, 2023 | -1.24 |
| Nov 16, 2023 | -1.23 |
| Nov 15, 2023 | -1.25 |
| Nov 14, 2023 | -1.23 |
| Nov 13, 2023 | -1.05 |
| Nov 10, 2023 | -1.06 |
| Nov 9, 2023 | -1.07 |
| Nov 8, 2023 | -1.16 |
| Nov 7, 2023 | -1.25 |
| Nov 6, 2023 | -1.21 |
| Nov 3, 2023 | -1.21 |
| Nov 2, 2023 | -1.19 |
| Nov 1, 2023 | -1.13 |
| Oct 31, 2023 | -1.16 |
| Oct 30, 2023 | -1.10 |
| Oct 27, 2023 | -1.11 |
| Oct 26, 2023 | -1.13 |
| Oct 25, 2023 | -1.16 |
| Oct 24, 2023 | -1.23 |
| Oct 23, 2023 | -1.17 |
| Oct 20, 2023 | -1.18 |
| Oct 19, 2023 | -1.18 |
| Oct 18, 2023 | -1.16 |
| Oct 17, 2023 | -1.28 |
| Oct 16, 2023 | -1.27 |
| Oct 13, 2023 | -1.24 |
| Oct 12, 2023 | -1.22 |
| Oct 11, 2023 | -1.26 |
| Oct 10, 2023 | -1.27 |
| Oct 9, 2023 | -1.21 |
| Oct 6, 2023 | -1.27 |
| Oct 5, 2023 | -1.26 |
| Oct 4, 2023 | -1.24 |
| Oct 3, 2023 | -1.16 |
| Oct 2, 2023 | -1.18 |
| Sep 29, 2023 | -1.12 |
| Sep 28, 2023 | -1.17 |
| Sep 27, 2023 | -1.24 |
| Sep 26, 2023 | -1.21 |
| Sep 25, 2023 | -1.27 |
| Sep 22, 2023 | -1.26 |
| Sep 21, 2023 | -1.23 |
| Sep 20, 2023 | -1.29 |
| Sep 19, 2023 | -1.24 |
| Sep 18, 2023 | -1.28 |
| Sep 15, 2023 | -1.42 |
| Sep 14, 2023 | -1.39 |
| Sep 13, 2023 | -1.33 |
| Sep 12, 2023 | -1.36 |
| Sep 11, 2023 | -1.49 |
| Sep 8, 2023 | -1.28 |
| Sep 7, 2023 | -1.26 |
| Sep 6, 2023 | -1.27 |
| Sep 5, 2023 | -1.32 |
| Sep 1, 2023 | -1.26 |
| Aug 31, 2023 | -1.24 |
| Aug 30, 2023 | -1.23 |
| Aug 29, 2023 | -1.08 |
| Aug 28, 2023 | -1.07 |
| Aug 25, 2023 | -1.07 |
| Aug 24, 2023 | -1.14 |
| Aug 23, 2023 | -1.23 |
| Aug 22, 2023 | -1.19 |
| Aug 21, 2023 | -1.29 |
| Aug 18, 2023 | -1.32 |
| Aug 17, 2023 | -1.28 |
| Aug 16, 2023 | -1.16 |
| Aug 15, 2023 | -1.30 |
| Aug 14, 2023 | -1.35 |
| Aug 11, 2023 | -1.20 |
| Aug 10, 2023 | -0.99 |
| Aug 9, 2023 | -0.98 |
| Aug 8, 2023 | -0.85 |
| Aug 7, 2023 | -0.82 |
| Aug 4, 2023 | -0.79 |
| Aug 3, 2023 | -0.82 |
| Aug 2, 2023 | -0.83 |
| Aug 1, 2023 | -0.87 |
| Jul 31, 2023 | -0.89 |
| Jul 28, 2023 | -0.87 |
| Jul 27, 2023 | -0.82 |
| Jul 26, 2023 | -0.86 |
| Jul 25, 2023 | -0.83 |
| Jul 24, 2023 | -0.90 |
| Jul 21, 2023 | -0.85 |
| Jul 20, 2023 | -0.84 |
| Jul 19, 2023 | -0.89 |
| Jul 18, 2023 | -0.88 |
| Jul 17, 2023 | -0.83 |
| Jul 14, 2023 | -0.87 |
| Jul 13, 2023 | -0.90 |
| Jul 12, 2023 | -0.89 |
| Jul 11, 2023 | -0.94 |
| Jul 10, 2023 | -0.84 |
| Jul 7, 2023 | -0.87 |
| Jul 6, 2023 | -0.79 |
| Jul 5, 2023 | -0.88 |
| Jul 3, 2023 | -0.90 |
| Jun 30, 2023 | -0.84 |
| Jun 29, 2023 | -0.53 |
| Jun 28, 2023 | -0.53 |
| Jun 27, 2023 | -0.53 |
| Jun 26, 2023 | -0.58 |
| Jun 23, 2023 | -0.54 |
| Jun 22, 2023 | -0.59 |
| Jun 21, 2023 | -0.61 |
| Jun 20, 2023 | -0.62 |
| Jun 16, 2023 | -0.61 |
| Jun 15, 2023 | -0.60 |
| Jun 14, 2023 | -0.57 |
| Jun 13, 2023 | -0.61 |
| Jun 12, 2023 | -0.62 |
| Jun 9, 2023 | -0.63 |
| Jun 8, 2023 | -0.63 |
| Jun 7, 2023 | -0.65 |
| Jun 6, 2023 | -0.61 |
| Jun 5, 2023 | -0.53 |
| Jun 2, 2023 | -0.53 |
| Jun 1, 2023 | -0.52 |
| May 31, 2023 | -0.53 |
| May 30, 2023 | -0.58 |
| May 26, 2023 | -0.64 |
| May 25, 2023 | -0.64 |
| May 24, 2023 | -0.68 |
| May 23, 2023 | -0.66 |
| May 22, 2023 | -0.66 |
| May 19, 2023 | -0.61 |
| May 18, 2023 | -0.61 |
| May 17, 2023 | -0.63 |
| May 16, 2023 | -0.61 |
| May 15, 2023 | -0.66 |
| May 12, 2023 | -0.67 |
| May 11, 2023 | -0.65 |
| May 10, 2023 | -0.68 |
| May 9, 2023 | -0.69 |
| May 8, 2023 | -0.66 |
| May 5, 2023 | -0.69 |
| May 4, 2023 | -0.67 |
| May 3, 2023 | -0.66 |
| May 2, 2023 | -0.67 |
| May 1, 2023 | -0.69 |
| Apr 28, 2023 | -0.69 |
| Apr 27, 2023 | -0.64 |
| Apr 26, 2023 | -0.61 |
| Apr 25, 2023 | -0.63 |
| Apr 24, 2023 | -0.68 |
| Apr 21, 2023 | -0.70 |
| Apr 20, 2023 | -0.70 |
| Apr 19, 2023 | -0.72 |
| Apr 18, 2023 | -0.73 |
| Apr 17, 2023 | -0.76 |
| Apr 14, 2023 | -0.75 |
| Apr 13, 2023 | -0.76 |
| Apr 12, 2023 | -0.72 |
| Apr 11, 2023 | -0.74 |
| Apr 10, 2023 | -0.71 |
| Apr 6, 2023 | -0.70 |
| Apr 5, 2023 | -0.68 |
| Apr 4, 2023 | -0.70 |
| Apr 3, 2023 | -0.69 |
| Mar 31, 2023 | -0.75 |
| Mar 30, 2023 | -0.74 |
| Mar 29, 2023 | -0.72 |
| Mar 28, 2023 | -0.71 |
| Mar 27, 2023 | -0.73 |
| Mar 24, 2023 | -0.75 |
| Mar 23, 2023 | -0.75 |
| Mar 22, 2023 | -0.77 |
| Mar 21, 2023 | -0.81 |
| Mar 20, 2023 | -0.77 |
| Mar 17, 2023 | -0.85 |
| Mar 16, 2023 | -0.82 |
| Mar 15, 2023 | -0.78 |
| Mar 14, 2023 | -0.81 |
| Mar 13, 2023 | -0.80 |
| Mar 10, 2023 | -0.81 |
| Mar 9, 2023 | -0.82 |
| Mar 8, 2023 | -0.86 |
| Mar 7, 2023 | -0.88 |
| Mar 6, 2023 | -0.90 |
| Mar 3, 2023 | -0.91 |
| Mar 2, 2023 | -0.90 |
| Mar 1, 2023 | -0.88 |
| Feb 28, 2023 | -0.91 |
| Feb 27, 2023 | -0.83 |
| Feb 24, 2023 | -0.86 |
| Feb 23, 2023 | -0.89 |
| Feb 22, 2023 | -0.92 |
| Feb 21, 2023 | -0.91 |
| Feb 17, 2023 | -0.94 |
| Feb 16, 2023 | -0.94 |
| Feb 15, 2023 | -0.97 |
| Feb 14, 2023 | -0.97 |
| Feb 13, 2023 | -0.96 |
| Feb 10, 2023 | -0.96 |
| Feb 9, 2023 | -0.97 |
| Feb 8, 2023 | -1.03 |
| Feb 7, 2023 | -1.05 |
| Feb 6, 2023 | -1.04 |
| Feb 3, 2023 | -1.04 |
| Feb 2, 2023 | -1.05 |
| Feb 1, 2023 | -1.02 |
| Jan 31, 2023 | -0.96 |
| Jan 30, 2023 | -0.90 |
| Jan 27, 2023 | -0.87 |
| Jan 26, 2023 | -0.84 |
| Jan 25, 2023 | -1.35 |
| Jan 24, 2023 | -1.45 |
| Jan 23, 2023 | -1.50 |
| Jan 20, 2023 | -1.44 |
| Jan 19, 2023 | -1.37 |
| Jan 18, 2023 | -1.39 |
| Jan 17, 2023 | -1.47 |
| Jan 13, 2023 | -1.37 |
| Jan 12, 2023 | -1.38 |
| Jan 11, 2023 | -1.31 |
| Jan 10, 2023 | -1.25 |
| Jan 9, 2023 | -1.24 |
| Jan 6, 2023 | -1.28 |
| Jan 5, 2023 | -1.28 |
| Jan 4, 2023 | -1.29 |
| Jan 3, 2023 | -1.21 |
| Dec 30, 2022 | -2.44 |
| Dec 29, 2022 | -2.38 |
| Dec 28, 2022 | -2.25 |
| Dec 27, 2022 | -2.25 |
| Dec 23, 2022 | -2.35 |
| Dec 22, 2022 | -2.44 |
| Dec 21, 2022 | -2.56 |
| Dec 20, 2022 | -2.53 |
| Dec 19, 2022 | -2.60 |
| Dec 16, 2022 | -2.82 |
| Dec 15, 2022 | -2.73 |
| Dec 14, 2022 | -2.89 |
| Dec 13, 2022 | -2.98 |
| Dec 12, 2022 | -3.07 |
| Dec 9, 2022 | -3.05 |
| Dec 8, 2022 | -3.16 |
| Dec 7, 2022 | -3.20 |
| Dec 6, 2022 | -3.31 |
| Dec 5, 2022 | -3.65 |
| Dec 2, 2022 | -3.89 |
| Dec 1, 2022 | -3.84 |
| Nov 30, 2022 | -3.60 |
| Nov 29, 2022 | -3.60 |
| Nov 28, 2022 | -3.62 |
| Nov 25, 2022 | -3.84 |
| Nov 23, 2022 | -3.85 |
| Nov 22, 2022 | -3.76 |
| Nov 21, 2022 | -3.85 |
| Nov 18, 2022 | -4.15 |
| Nov 17, 2022 | -3.91 |
| Nov 16, 2022 | -3.87 |
| Nov 15, 2022 | -4.05 |
| Nov 14, 2022 | -4.02 |
| Nov 11, 2022 | -4.04 |
| Nov 10, 2022 | -3.63 |
| Nov 9, 2022 | -3.29 |
| Nov 8, 2022 | -3.35 |
| Nov 7, 2022 | -3.75 |
| Nov 4, 2022 | -3.82 |
| Nov 3, 2022 | -3.78 |
| Nov 2, 2022 | -3.67 |
| Nov 1, 2022 | -3.95 |
| Oct 31, 2022 | -3.93 |
| Oct 28, 2022 | -3.76 |
| Oct 27, 2022 | -3.76 |
| Oct 26, 2022 | -3.89 |
| Oct 25, 2022 | -3.85 |
| Oct 24, 2022 | -3.55 |
| Oct 21, 2022 | -3.65 |
| Oct 20, 2022 | -3.49 |
| Oct 19, 2022 | -3.51 |
| Oct 18, 2022 | -3.64 |
| Oct 17, 2022 | -3.69 |
| Oct 14, 2022 | -3.58 |
| Oct 13, 2022 | -3.62 |
| Oct 12, 2022 | -3.64 |
| Oct 11, 2022 | -3.58 |
| Oct 10, 2022 | -3.64 |
| Oct 7, 2022 | -3.73 |
| Oct 6, 2022 | -4.33 |
| Oct 5, 2022 | -3.78 |
| Oct 4, 2022 | -3.93 |
| Oct 3, 2022 | -3.60 |
| Sep 30, 2022 | -3.47 |
| Sep 29, 2022 | -4.34 |
| Sep 28, 2022 | -4.55 |
| Sep 27, 2022 | -4.45 |
| Sep 26, 2022 | -4.32 |
| Sep 23, 2022 | -4.34 |
| Sep 22, 2022 | -4.61 |
| Sep 21, 2022 | -4.80 |
| Sep 20, 2022 | -4.98 |
| Sep 19, 2022 | -5.18 |
| Sep 16, 2022 | -5.48 |
| Sep 15, 2022 | -5.64 |
| Sep 14, 2022 | -5.70 |
| Sep 13, 2022 | -5.61 |
| Sep 12, 2022 | -5.89 |
| Sep 9, 2022 | -5.84 |
| Sep 8, 2022 | -5.68 |
| Sep 7, 2022 | -5.73 |
| Sep 6, 2022 | -5.68 |
| Sep 2, 2022 | -5.82 |
| Sep 1, 2022 | -5.86 |
| Aug 31, 2022 | -6.02 |
| Aug 30, 2022 | -6.05 |
| Aug 29, 2022 | -6.25 |
| Aug 26, 2022 | -6.23 |
| Aug 25, 2022 | -6.36 |
| Aug 24, 2022 | -6.23 |
| Aug 23, 2022 | -5.98 |
| Aug 22, 2022 | -6.02 |
| Aug 19, 2022 | -5.95 |
| Aug 18, 2022 | -6.27 |
| Aug 17, 2022 | -6.32 |
| Aug 16, 2022 | -6.64 |
| Aug 15, 2022 | -6.86 |
| Aug 12, 2022 | -6.73 |
| Aug 11, 2022 | -6.45 |
| Aug 10, 2022 | -6.57 |
| Aug 9, 2022 | -6.48 |
| Aug 8, 2022 | -7.11 |
| Aug 5, 2022 | -7.23 |
| Aug 4, 2022 | -7.20 |
| Aug 3, 2022 | -7.27 |
| Aug 2, 2022 | -7.16 |
| Aug 1, 2022 | -6.73 |
| Jul 29, 2022 | -6.82 |
| Jul 28, 2022 | -6.68 |
| Jul 27, 2022 | -6.41 |
| Jul 26, 2022 | -6.39 |
| Jul 25, 2022 | -6.30 |
| Jul 22, 2022 | -6.59 |
| Jul 21, 2022 | -7.14 |
| Jul 20, 2022 | -7.61 |
| Jul 19, 2022 | -6.84 |
| Jul 18, 2022 | -6.59 |
| Jul 15, 2022 | -6.50 |
| Jul 14, 2022 | -6.91 |
| Jul 13, 2022 | -6.39 |
| Jul 12, 2022 | -6.32 |
| Jul 11, 2022 | -6.25 |
| Jul 8, 2022 | -6.70 |
| Jul 7, 2022 | -6.55 |
| Jul 6, 2022 | -6.27 |
| Jul 5, 2022 | -6.32 |
| Jul 1, 2022 | -6.16 |
| Jun 30, 2022 | -5.93 |
| Jun 29, 2022 | -30.67 |
| Jun 28, 2022 | -31.00 |
| Jun 27, 2022 | -32.33 |
| Jun 24, 2022 | -33.56 |
| Jun 23, 2022 | -32.00 |
| Jun 22, 2022 | -31.11 |
| Jun 21, 2022 | -31.00 |
| Jun 17, 2022 | -30.44 |
| Jun 16, 2022 | -30.67 |
| Jun 15, 2022 | -30.00 |
| Jun 14, 2022 | -28.11 |
| Jun 13, 2022 | -28.33 |
| Jun 10, 2022 | -30.89 |
| Jun 9, 2022 | -31.67 |
| Jun 8, 2022 | -32.67 |
| Jun 7, 2022 | -33.22 |
| Jun 6, 2022 | -33.56 |
| Jun 3, 2022 | -33.33 |
| Jun 2, 2022 | -34.22 |
| Jun 1, 2022 | -33.78 |
| May 31, 2022 | -34.67 |
| May 27, 2022 | -34.44 |
| May 26, 2022 | -34.67 |
| May 25, 2022 | -33.44 |
| May 24, 2022 | -32.56 |
| May 23, 2022 | -33.89 |
| May 20, 2022 | -34.56 |
| May 19, 2022 | -34.22 |
| May 18, 2022 | -33.56 |
| May 17, 2022 | -36.67 |
| May 16, 2022 | -35.22 |
| May 13, 2022 | -34.22 |
| May 12, 2022 | -34.56 |
| May 11, 2022 | -33.83 |
| May 10, 2022 | -37.33 |
| May 9, 2022 | -42.67 |
| May 6, 2022 | -44.11 |
| May 5, 2022 | -46.11 |
| May 4, 2022 | -49.56 |
| May 3, 2022 | -48.89 |
| May 2, 2022 | -48.67 |
| Apr 29, 2022 | -47.89 |
| Apr 28, 2022 | -48.89 |
| Apr 27, 2022 | -46.11 |
| Apr 26, 2022 | -46.56 |
| Apr 25, 2022 | -48.56 |
| Apr 22, 2022 | -47.67 |
| Apr 21, 2022 | -48.78 |
| Apr 20, 2022 | -49.44 |
| Apr 19, 2022 | -50.22 |
| Apr 18, 2022 | -49.67 |
| Apr 14, 2022 | -52.11 |
| Apr 13, 2022 | -54.22 |
| Apr 12, 2022 | -52.78 |
| Apr 11, 2022 | -53.44 |
| Apr 8, 2022 | -53.67 |
| Apr 7, 2022 | -56.00 |
| Apr 6, 2022 | -57.11 |
| Apr 5, 2022 | -57.56 |
| Apr 4, 2022 | -61.11 |
| Apr 1, 2022 | -60.89 |
| Mar 31, 2022 | -58.67 |
| Mar 30, 2022 | -45.75 |
| Mar 29, 2022 | -47.83 |
| Mar 28, 2022 | -47.50 |
| Mar 25, 2022 | -50.83 |
| Mar 24, 2022 | -48.33 |
| Mar 23, 2022 | -45.42 |
| Mar 22, 2022 | -46.67 |
| Mar 21, 2022 | -44.08 |
| Mar 18, 2022 | -44.17 |
| Mar 17, 2022 | -41.67 |
| Mar 16, 2022 | -40.00 |
| Mar 15, 2022 | -37.92 |
| Mar 14, 2022 | -37.50 |
| Mar 11, 2022 | -38.00 |
| Mar 10, 2022 | -39.08 |
| Mar 9, 2022 | -39.33 |
| Mar 8, 2022 | -36.75 |
| Mar 7, 2022 | -34.92 |
| Mar 4, 2022 | -38.67 |
| Mar 3, 2022 | -43.17 |
| Mar 2, 2022 | -44.50 |
| Mar 1, 2022 | -44.92 |
| Feb 28, 2022 | -44.42 |
| Feb 25, 2022 | -42.75 |
| Feb 24, 2022 | -43.00 |
| Feb 23, 2022 | -40.17 |
| Feb 22, 2022 | -40.92 |
| Feb 18, 2022 | -42.83 |
| Feb 17, 2022 | -44.25 |
| Feb 16, 2022 | -47.33 |
| Feb 15, 2022 | -47.17 |
| Feb 14, 2022 | -44.25 |
| Feb 11, 2022 | -44.83 |
| Feb 10, 2022 | -44.75 |
| Feb 9, 2022 | -45.42 |
| Feb 8, 2022 | -43.33 |
| Feb 7, 2022 | -43.25 |
| Feb 4, 2022 | -43.33 |
| Feb 3, 2022 | -41.42 |
| Feb 2, 2022 | -42.75 |
| Feb 1, 2022 | -44.92 |
| Jan 31, 2022 | -43.25 |
| Jan 28, 2022 | -40.08 |
| Jan 27, 2022 | -38.83 |
| Jan 26, 2022 | -41.50 |
| Jan 25, 2022 | -43.58 |
| Jan 24, 2022 | -44.08 |
| Jan 21, 2022 | -43.50 |
| Jan 20, 2022 | -46.67 |
| Jan 19, 2022 | -47.58 |
| Jan 18, 2022 | -48.75 |
| Jan 14, 2022 | -50.08 |
| Jan 13, 2022 | -50.25 |
| Jan 12, 2022 | -51.08 |
| Jan 11, 2022 | -53.17 |
| Jan 10, 2022 | -51.08 |
| Jan 7, 2022 | -50.08 |
| Jan 6, 2022 | -50.58 |
| Jan 5, 2022 | -51.92 |
| Jan 4, 2022 | -59.00 |
| Jan 3, 2022 | -55.67 |
| Dec 31, 2021 | -53.50 |
| Dec 30, 2021 | -210.67 |
| Dec 29, 2021 | -209.67 |
| Dec 28, 2021 | -210.67 |
| Dec 27, 2021 | -218.00 |
| Dec 23, 2021 | -218.33 |
| Dec 22, 2021 | -212.67 |
| Dec 21, 2021 | -210.67 |
| Dec 20, 2021 | -200.67 |
| Dec 17, 2021 | -208.00 |
| Dec 16, 2021 | -197.00 |
| Dec 15, 2021 | -198.00 |
| Dec 14, 2021 | -198.33 |
| Dec 13, 2021 | -208.67 |
| Dec 10, 2021 | -213.33 |
| Dec 9, 2021 | -221.33 |
| Dec 8, 2021 | -229.00 |
| Dec 7, 2021 | -227.00 |
| Dec 6, 2021 | -220.67 |
| Dec 3, 2021 | -206.00 |
| Dec 2, 2021 | -211.67 |
| Dec 1, 2021 | -207.67 |
| Nov 30, 2021 | -221.00 |
| Nov 29, 2021 | -226.00 |
| Nov 26, 2021 | -235.00 |
| Nov 24, 2021 | -245.33 |
| Nov 23, 2021 | -242.00 |
| Nov 22, 2021 | -245.67 |
| Nov 19, 2021 | -253.00 |
| Nov 18, 2021 | -259.33 |
| Nov 17, 2021 | -277.00 |
| Nov 16, 2021 | -290.00 |
| Nov 15, 2021 | -302.33 |
| Nov 12, 2021 | -294.33 |
| Nov 11, 2021 | -291.33 |
| Nov 10, 2021 | -286.33 |
| Nov 9, 2021 | -308.67 |
| Nov 8, 2021 | -278.00 |
| Nov 5, 2021 | -256.00 |
| Nov 4, 2021 | -255.00 |
| Nov 3, 2021 | -262.67 |
| Nov 2, 2021 | -256.67 |
| Nov 1, 2021 | -263.67 |
| Oct 29, 2021 | -252.33 |
| Oct 28, 2021 | -253.67 |
| Oct 27, 2021 | -251.00 |
| Oct 26, 2021 | -258.67 |
| Oct 25, 2021 | -262.67 |
| Oct 22, 2021 | -260.33 |
| Oct 21, 2021 | -267.00 |
| Oct 20, 2021 | -265.33 |
| Oct 19, 2021 | -264.00 |
| Oct 18, 2021 | -255.33 |
| Oct 15, 2021 | -261.33 |
| Oct 14, 2021 | -270.33 |
| Oct 13, 2021 | -266.00 |
| Oct 12, 2021 | -265.67 |
| Oct 11, 2021 | -260.33 |
| Oct 8, 2021 | -264.67 |
| Oct 7, 2021 | -269.33 |
| Oct 6, 2021 | -267.00 |
| Oct 5, 2021 | -270.00 |
| Oct 4, 2021 | -266.33 |
| Oct 1, 2021 | -278.33 |
| Sep 30, 2021 | -278.00 |
| Sep 29, 2021 | -274.67 |
| Sep 28, 2021 | -278.33 |
| Sep 27, 2021 | -284.00 |
| Sep 24, 2021 | -282.67 |
| Sep 23, 2021 | -297.00 |
| Sep 22, 2021 | -283.33 |
| Sep 21, 2021 | -277.33 |
| Sep 20, 2021 | -281.00 |
| Sep 17, 2021 | -293.00 |
| Sep 16, 2021 | -293.67 |
| Sep 15, 2021 | -293.00 |
| Sep 14, 2021 | -282.67 |
| Sep 13, 2021 | -289.33 |
| Sep 10, 2021 | -285.00 |
| Sep 9, 2021 | -292.33 |
| Sep 8, 2021 | -296.33 |
| Sep 7, 2021 | -304.00 |
| Sep 3, 2021 | -310.67 |
| Sep 2, 2021 | -316.00 |
| Sep 1, 2021 | -313.67 |
| Aug 31, 2021 | -322.00 |
| Aug 30, 2021 | -315.00 |
| Aug 27, 2021 | -318.00 |
| Aug 26, 2021 | -313.67 |
| Aug 25, 2021 | -320.00 |
| Aug 24, 2021 | -324.00 |
| Aug 23, 2021 | -311.00 |
| Aug 20, 2021 | -301.33 |
| Aug 19, 2021 | -292.67 |
| Aug 18, 2021 | -305.33 |
| Aug 17, 2021 | -308.00 |
| Aug 16, 2021 | -313.33 |
| Aug 13, 2021 | -296.33 |
| Aug 12, 2021 | -318.00 |
| Aug 11, 2021 | -329.00 |
| Aug 10, 2021 | -330.00 |
| Aug 9, 2021 | -331.00 |
| Aug 6, 2021 | -330.33 |
| Aug 5, 2021 | -329.33 |
| Aug 4, 2021 | -311.00 |
| Aug 3, 2021 | -315.33 |
| Aug 2, 2021 | -317.33 |
| Jul 30, 2021 | -321.67 |
| Jul 29, 2021 | -327.00 |
| Jul 28, 2021 | -329.67 |
| Jul 27, 2021 | -310.00 |
| Jul 26, 2021 | -319.33 |
| Jul 23, 2021 | -316.33 |
| Jul 22, 2021 | -316.67 |
| Jul 21, 2021 | -332.00 |
| Jul 20, 2021 | -315.67 |
| Jul 19, 2021 | -304.00 |
| Jul 16, 2021 | -314.67 |
| Jul 15, 2021 | -321.67 |
| Jul 14, 2021 | -322.33 |
| Jul 13, 2021 | -334.33 |
| Jul 12, 2021 | -342.67 |
| Jul 9, 2021 | -340.00 |
| Jul 8, 2021 | -331.67 |
| Jul 7, 2021 | -335.67 |
| Jul 6, 2021 | -342.00 |
| Jul 2, 2021 | -350.67 |
| Jul 1, 2021 | -359.33 |
| Jun 30, 2021 | -356.67 |
| Jun 29, 2021 | 352.00 |
| Jun 28, 2021 | 358.67 |
| Jun 25, 2021 | 360.33 |
| Jun 24, 2021 | 372.67 |
| Jun 23, 2021 | 349.00 |
| Jun 22, 2021 | 343.33 |
| Jun 21, 2021 | 350.00 |
| Jun 18, 2021 | 333.00 |
| Jun 17, 2021 | 350.33 |
| Jun 16, 2021 | 344.33 |
| Jun 15, 2021 | 349.00 |
| Jun 14, 2021 | 353.00 |
| Jun 11, 2021 | 357.67 |
| Jun 10, 2021 | 352.00 |
| Jun 9, 2021 | 359.67 |
| Jun 8, 2021 | 363.33 |
| Jun 7, 2021 | 363.67 |
| Jun 4, 2021 | 344.67 |
| Jun 3, 2021 | 341.00 |
| Jun 2, 2021 | 354.00 |
| Jun 1, 2021 | 318.00 |
| May 28, 2021 | 325.00 |
| May 27, 2021 | 316.00 |
| May 26, 2021 | 310.00 |
| May 25, 2021 | 289.33 |
| May 24, 2021 | 294.00 |
| May 21, 2021 | 289.33 |
| May 20, 2021 | 277.67 |
| May 19, 2021 | 277.00 |
| May 18, 2021 | 281.67 |
| May 17, 2021 | 281.00 |
| May 14, 2021 | 289.83 |
| May 13, 2021 | 263.00 |
| May 12, 2021 | 263.00 |
| May 11, 2021 | 278.67 |
| May 10, 2021 | 279.00 |
| May 7, 2021 | 370.33 |
| May 6, 2021 | 345.00 |
| May 5, 2021 | 355.67 |
| May 4, 2021 | 351.67 |
| May 3, 2021 | 356.67 |
| Apr 30, 2021 | 372.33 |
| Apr 29, 2021 | 377.67 |
| Apr 28, 2021 | 394.67 |
| Apr 27, 2021 | 377.00 |
| Apr 26, 2021 | 386.67 |
| Apr 23, 2021 | 376.33 |
| Apr 22, 2021 | 361.67 |
| Apr 21, 2021 | 376.00 |
| Apr 20, 2021 | 354.67 |
| Apr 19, 2021 | 370.67 |
| Apr 16, 2021 | 377.33 |
| Apr 15, 2021 | 373.67 |
| Apr 14, 2021 | 384.00 |
| Apr 13, 2021 | 398.67 |
| Apr 12, 2021 | 384.33 |
| Apr 9, 2021 | 427.00 |
| Apr 8, 2021 | 417.33 |
| Apr 7, 2021 | 413.33 |
| Apr 6, 2021 | 446.67 |
| Apr 5, 2021 | 460.33 |
| Apr 1, 2021 | 460.00 |
| Mar 31, 2021 | 441.00 |
| Mar 30, 2021 | 61.38 |
| Mar 29, 2021 | 60.62 |
| Mar 26, 2021 | 62.38 |
| Mar 25, 2021 | 62.52 |
| Mar 24, 2021 | 60.52 |
| Mar 23, 2021 | 65.00 |
| Mar 22, 2021 | 65.33 |
| Mar 19, 2021 | 69.76 |
| Mar 18, 2021 | 69.76 |
| Mar 17, 2021 | 73.86 |
| Mar 16, 2021 | 74.19 |
| Mar 15, 2021 | 83.24 |
| Mar 12, 2021 | 79.43 |
| Mar 11, 2021 | 78.62 |
| Mar 10, 2021 | 70.33 |
| Mar 9, 2021 | 71.57 |
| Mar 8, 2021 | 65.48 |
| Mar 5, 2021 | 64.67 |
| Mar 4, 2021 | 67.10 |
| Mar 3, 2021 | 71.90 |
| Mar 2, 2021 | 75.86 |
| Mar 1, 2021 | 79.48 |
| Feb 26, 2021 | 75.19 |
| Feb 25, 2021 | 72.24 |
| Feb 24, 2021 | 78.33 |
| Feb 23, 2021 | 74.57 |
| Feb 22, 2021 | 78.10 |
| Feb 19, 2021 | 81.36 |
| Feb 18, 2021 | 78.19 |
| Feb 17, 2021 | 82.86 |
| Feb 16, 2021 | 85.86 |
| Feb 12, 2021 | 77.19 |
| Feb 11, 2021 | 76.10 |
| Feb 10, 2021 | 92.24 |
| Feb 9, 2021 | 83.71 |
| Feb 8, 2021 | 78.62 |
| Feb 5, 2021 | 71.86 |
| Feb 4, 2021 | 70.10 |
| Feb 3, 2021 | 66.67 |
| Feb 2, 2021 | 65.67 |
| Feb 1, 2021 | 58.71 |
| Jan 29, 2021 | 56.29 |
| Jan 28, 2021 | 58.71 |
| Jan 27, 2021 | 56.76 |
| Jan 26, 2021 | 60.00 |
| Jan 25, 2021 | 57.86 |
| Jan 22, 2021 | 59.62 |
| Jan 21, 2021 | 61.57 |
| Jan 20, 2021 | 61.10 |
| Jan 19, 2021 | 63.48 |
| Jan 15, 2021 | 60.24 |
| Jan 14, 2021 | 68.33 |
| Jan 13, 2021 | 64.14 |
| Jan 12, 2021 | 61.81 |
| Jan 11, 2021 | 63.76 |
| Jan 8, 2021 | 59.57 |
| Jan 7, 2021 | 59.52 |
| Jan 6, 2021 | 56.48 |
| Jan 5, 2021 | 51.76 |
| Jan 4, 2021 | 48.48 |
| Dec 31, 2020 | 48.29 |
| Dec 30, 2020 | -170.00 |
| Dec 29, 2020 | -167.00 |
| Dec 28, 2020 | -182.67 |
| Dec 24, 2020 | -200.00 |
| Dec 23, 2020 | -189.33 |
| Dec 22, 2020 | -164.17 |
| Dec 21, 2020 | -163.00 |
| Dec 18, 2020 | -163.67 |
| Dec 17, 2020 | -165.50 |
| Dec 16, 2020 | -171.17 |
| Dec 15, 2020 | -161.33 |
| Dec 14, 2020 | -155.00 |
| Dec 11, 2020 | -161.50 |
| Dec 10, 2020 | -164.83 |
| Dec 9, 2020 | -162.00 |
| Dec 8, 2020 | -174.17 |
| Dec 7, 2020 | -176.83 |
| Dec 4, 2020 | -179.17 |
| Dec 3, 2020 | -177.00 |
| Dec 2, 2020 | -171.67 |
| Dec 1, 2020 | -168.50 |
| Nov 30, 2020 | -189.33 |
| Nov 27, 2020 | -177.17 |
| Nov 25, 2020 | -166.67 |
| Nov 24, 2020 | -160.00 |
| Nov 23, 2020 | -156.50 |
| Nov 20, 2020 | -133.17 |
| Nov 19, 2020 | -133.17 |
| Nov 18, 2020 | -131.17 |
| Nov 17, 2020 | -135.00 |
| Nov 16, 2020 | -108.67 |
| Nov 13, 2020 | -98.50 |
| Nov 12, 2020 | -101.00 |
| Nov 11, 2020 | -109.17 |
| Nov 10, 2020 | -106.00 |
| Nov 9, 2020 | -101.83 |
| Nov 6, 2020 | -99.33 |
| Nov 5, 2020 | -98.83 |
| Nov 4, 2020 | -84.33 |
| Nov 3, 2020 | -88.00 |
| Nov 2, 2020 | -86.33 |
| Oct 30, 2020 | -77.50 |
| Oct 29, 2020 | -82.00 |
| Oct 28, 2020 | -78.67 |
| Oct 27, 2020 | -82.83 |
| Oct 26, 2020 | -82.33 |
| Oct 23, 2020 | -89.67 |
| Oct 22, 2020 | -90.50 |
| Oct 21, 2020 | -87.67 |
| Oct 20, 2020 | -83.67 |
| Oct 19, 2020 | -84.17 |
| Oct 16, 2020 | -82.17 |
| Oct 15, 2020 | -82.00 |
| Oct 14, 2020 | -85.83 |
| Oct 13, 2020 | -84.67 |
| Oct 12, 2020 | -84.83 |
| Oct 9, 2020 | -83.25 |
| Oct 8, 2020 | -86.17 |
| Oct 7, 2020 | -79.83 |
| Oct 6, 2020 | -78.00 |
| Oct 5, 2020 | -81.50 |
| Oct 2, 2020 | -77.17 |
| Oct 1, 2020 | -75.50 |
| Sep 30, 2020 | -76.33 |
| Sep 29, 2020 | -58.13 |
| Sep 28, 2020 | -58.50 |
| Sep 25, 2020 | -60.50 |
| Sep 24, 2020 | -59.75 |
| Sep 23, 2020 | -60.12 |
| Sep 22, 2020 | -64.13 |
| Sep 21, 2020 | -64.63 |
| Sep 18, 2020 | -71.75 |
| Sep 17, 2020 | -71.63 |
| Sep 16, 2020 | -71.75 |
| Sep 15, 2020 | -71.75 |
| Sep 14, 2020 | -71.87 |
| Sep 11, 2020 | -69.75 |
| Sep 10, 2020 | -70.00 |
| Sep 9, 2020 | -72.25 |
| Sep 8, 2020 | -71.63 |
| Sep 4, 2020 | -65.38 |
| Sep 3, 2020 | -69.50 |
| Sep 2, 2020 | -71.75 |
| Sep 1, 2020 | -72.12 |
| Aug 31, 2020 | -71.63 |
| Aug 28, 2020 | -71.13 |
| Aug 27, 2020 | -66.25 |
| Aug 26, 2020 | -66.87 |
| Aug 25, 2020 | -71.13 |
| Aug 24, 2020 | -61.62 |
| Aug 21, 2020 | -62.12 |
| Aug 20, 2020 | -63.88 |
| Aug 19, 2020 | -63.38 |
| Aug 18, 2020 | -62.25 |
| Aug 17, 2020 | -64.25 |
| Aug 14, 2020 | -71.50 |
| Aug 13, 2020 | -75.00 |
| Aug 12, 2020 | -76.38 |
| Aug 11, 2020 | -80.00 |
| Aug 10, 2020 | -78.87 |
| Aug 7, 2020 | -74.50 |
| Aug 6, 2020 | -76.25 |
| Aug 5, 2020 | -76.50 |
| Aug 4, 2020 | -78.62 |
| Aug 3, 2020 | -73.12 |
| Jul 31, 2020 | -76.13 |
| Jul 30, 2020 | -79.37 |
| Jul 29, 2020 | -76.63 |
| Jul 28, 2020 | -79.12 |
| Jul 27, 2020 | -74.50 |
| Jul 24, 2020 | -72.00 |
| Jul 23, 2020 | -71.38 |
| Jul 22, 2020 | -70.00 |
| Jul 21, 2020 | -74.75 |
| Jul 20, 2020 | -66.87 |
| Jul 17, 2020 | -65.50 |
| Jul 16, 2020 | -65.75 |
| Jul 15, 2020 | -65.62 |
| Jul 14, 2020 | -61.75 |
| Jul 13, 2020 | -62.50 |
| Jul 10, 2020 | -63.75 |
| Jul 9, 2020 | -62.12 |
| Jul 8, 2020 | -67.25 |
| Jul 7, 2020 | -64.63 |
| Jul 6, 2020 | -63.38 |
| Jul 2, 2020 | -59.50 |
| Jul 1, 2020 | -61.37 |
| Jun 30, 2020 | -59.87 |
| Jun 29, 2020 | -12.87 |
| Jun 26, 2020 | -12.11 |
| Jun 25, 2020 | -12.98 |
| Jun 24, 2020 | -13.00 |
| Jun 23, 2020 | -13.47 |
| Jun 22, 2020 | -13.47 |
| Jun 19, 2020 | -13.34 |
| Jun 18, 2020 | -14.47 |
| Jun 17, 2020 | -15.12 |
| Jun 16, 2020 | -15.38 |
| Jun 15, 2020 | -15.36 |
| Jun 12, 2020 | -15.88 |
| Jun 11, 2020 | -15.12 |
| Jun 10, 2020 | -18.08 |
| Jun 9, 2020 | -18.29 |
| Jun 8, 2020 | -17.79 |
| Jun 5, 2020 | -15.80 |
| Jun 4, 2020 | -16.09 |
| Jun 3, 2020 | -16.67 |
| Jun 2, 2020 | -14.55 |
| Jun 1, 2020 | -14.31 |
| May 29, 2020 | -14.23 |
| May 28, 2020 | -14.86 |
| May 27, 2020 | -14.63 |
| May 26, 2020 | -15.36 |
| May 22, 2020 | -13.60 |
| May 21, 2020 | -11.09 |
| May 20, 2020 | -11.01 |
| May 19, 2020 | -8.87 |
| May 18, 2020 | -9.44 |
| May 15, 2020 | -8.19 |
| May 14, 2020 | -8.48 |
| May 13, 2020 | -7.95 |
| May 12, 2020 | -8.69 |
| May 11, 2020 | -8.92 |
| May 8, 2020 | -8.92 |
| May 7, 2020 | -8.58 |
| May 6, 2020 | -8.82 |
| May 5, 2020 | -8.87 |
| May 4, 2020 | -8.84 |
| May 1, 2020 | -8.35 |
| Apr 30, 2020 | -8.87 |
| Apr 29, 2020 | -9.24 |
| Apr 28, 2020 | -8.79 |
| Apr 27, 2020 | -9.24 |
| Apr 24, 2020 | -8.71 |
| Apr 23, 2020 | -8.16 |
| Apr 22, 2020 | -7.67 |
| Apr 21, 2020 | -7.51 |
| Apr 20, 2020 | -7.98 |
| Apr 17, 2020 | -7.61 |
| Apr 16, 2020 | -7.06 |
| Apr 15, 2020 | -7.25 |
| Apr 14, 2020 | -7.59 |
| Apr 13, 2020 | -7.43 |
| Apr 9, 2020 | -7.27 |
| Apr 8, 2020 | -7.80 |
| Apr 7, 2020 | -7.22 |
| Apr 6, 2020 | -7.04 |
| Apr 3, 2020 | -6.49 |
| Apr 2, 2020 | -6.78 |
| Apr 1, 2020 | -6.70 |
| Mar 31, 2020 | -7.48 |
| Mar 30, 2020 | 54.33 |
| Mar 27, 2020 | 57.83 |
| Mar 26, 2020 | 60.83 |
| Mar 25, 2020 | 49.17 |
| Mar 24, 2020 | 46.17 |
| Mar 23, 2020 | 41.17 |
| Mar 20, 2020 | 39.83 |
| Mar 19, 2020 | 37.17 |
| Mar 18, 2020 | 41.83 |
| Mar 17, 2020 | 43.00 |
| Mar 16, 2020 | 44.83 |
| Mar 13, 2020 | 49.17 |
| Mar 12, 2020 | 45.17 |
| Mar 11, 2020 | 48.33 |
| Mar 10, 2020 | 52.00 |
| Mar 9, 2020 | 48.50 |
| Mar 6, 2020 | 55.83 |
| Mar 5, 2020 | 62.67 |
| Mar 4, 2020 | 67.00 |
| Mar 3, 2020 | 65.50 |
| Mar 2, 2020 | 69.33 |
| Feb 28, 2020 | 68.17 |
| Feb 27, 2020 | 68.33 |
| Feb 26, 2020 | 71.50 |
| Feb 25, 2020 | 70.00 |
| Feb 24, 2020 | 75.17 |
| Feb 21, 2020 | 79.17 |
| Feb 20, 2020 | 84.33 |
| Feb 19, 2020 | 87.00 |
| Feb 18, 2020 | 87.00 |
| Feb 14, 2020 | 87.83 |
| Feb 13, 2020 | 79.00 |
| Feb 12, 2020 | 78.00 |
| Feb 11, 2020 | 78.33 |
| Feb 10, 2020 | 77.33 |
| Feb 7, 2020 | 83.50 |
| Feb 6, 2020 | 91.83 |
| Feb 5, 2020 | 96.00 |
| Feb 4, 2020 | 94.50 |
| Feb 3, 2020 | 92.75 |
| Jan 31, 2020 | 91.00 |
| Jan 30, 2020 | 92.83 |
| Jan 29, 2020 | 91.83 |
| Jan 28, 2020 | 95.33 |
| Jan 27, 2020 | 91.00 |
| Jan 24, 2020 | 93.00 |
| Jan 23, 2020 | 97.83 |
| Jan 22, 2020 | 97.83 |
| Jan 21, 2020 | 97.17 |
| Jan 17, 2020 | 102.33 |
| Jan 16, 2020 | 103.67 |
| Jan 15, 2020 | 106.00 |
| Jan 14, 2020 | 91.67 |
| Jan 13, 2020 | 92.67 |
| Jan 10, 2020 | 90.00 |
| Jan 9, 2020 | 93.50 |
| Jan 8, 2020 | 93.50 |
| Jan 7, 2020 | 95.17 |
| Jan 6, 2020 | 96.33 |
| Jan 3, 2020 | 101.00 |
| Jan 2, 2020 | 102.33 |
| Dec 31, 2019 | 103.83 |
| Dec 30, 2019 | 0.32 |
| Dec 27, 2019 | 0.34 |
| Dec 26, 2019 | 0.32 |
| Dec 24, 2019 | 0.33 |
| Dec 23, 2019 | 0.31 |
| Dec 20, 2019 | 0.33 |
| Dec 19, 2019 | 0.32 |
| Dec 18, 2019 | 0.30 |
| Dec 17, 2019 | 0.33 |
| Dec 16, 2019 | 0.34 |
| Dec 13, 2019 | 0.34 |
| Dec 12, 2019 | 0.34 |
| Dec 11, 2019 | 0.33 |
| Dec 10, 2019 | 0.34 |
| Dec 9, 2019 | 0.36 |
| Dec 6, 2019 | 0.36 |
| Dec 5, 2019 | 0.35 |
| Dec 4, 2019 | 0.35 |
| Dec 3, 2019 | 0.35 |
| Dec 2, 2019 | 0.34 |
| Nov 29, 2019 | 0.36 |
| Nov 27, 2019 | 0.36 |
| Nov 26, 2019 | 0.37 |
| Nov 25, 2019 | 0.35 |
| Nov 22, 2019 | 0.35 |
| Nov 21, 2019 | 0.40 |
| Nov 20, 2019 | 0.39 |
| Nov 19, 2019 | 0.34 |
| Nov 18, 2019 | 0.33 |
| Nov 15, 2019 | 0.35 |
| Nov 14, 2019 | 0.37 |
| Nov 13, 2019 | 0.39 |
| Nov 12, 2019 | 0.42 |
| Nov 11, 2019 | 0.45 |
| Nov 8, 2019 | 0.49 |
| Nov 7, 2019 | 0.43 |
| Nov 6, 2019 | 0.46 |
| Nov 5, 2019 | 0.47 |
| Nov 4, 2019 | 0.44 |
| Nov 1, 2019 | 0.45 |
| Oct 31, 2019 | 0.43 |
| Oct 30, 2019 | 0.43 |
| Oct 29, 2019 | 0.43 |
| Oct 28, 2019 | 0.46 |
| Oct 25, 2019 | 0.46 |
| Oct 24, 2019 | 0.47 |
| Oct 23, 2019 | 0.43 |
| Oct 22, 2019 | 0.41 |
| Oct 21, 2019 | 0.40 |
| Oct 18, 2019 | 0.37 |
| Oct 17, 2019 | 0.38 |
| Oct 16, 2019 | 0.37 |
| Oct 15, 2019 | 0.39 |
| Oct 14, 2019 | 0.38 |
| Oct 11, 2019 | 0.40 |
| Oct 10, 2019 | 0.40 |
| Oct 9, 2019 | 0.43 |
| Oct 8, 2019 | 0.47 |
| Oct 7, 2019 | 0.50 |
| Oct 4, 2019 | 0.51 |
| Oct 3, 2019 | 0.51 |
| Oct 2, 2019 | 0.48 |
| Oct 1, 2019 | 0.48 |
| Sep 30, 2019 | 0.50 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | -36.78 |
| Mar 28, 2018 | -33.55 |
| Mar 27, 2018 | -36.00 |
| Mar 26, 2018 | -38.75 |
| Mar 23, 2018 | -39.13 |
| Mar 22, 2018 | -37.37 |
| Mar 21, 2018 | -40.86 |
| Mar 20, 2018 | -40.83 |
| Mar 19, 2018 | -42.25 |
| Mar 16, 2018 | -44.37 |
| Mar 15, 2018 | -41.66 |
| Mar 14, 2018 | -42.20 |
| Mar 13, 2018 | -43.06 |
| Mar 12, 2018 | -45.66 |
| Mar 9, 2018 | -46.25 |
| Mar 8, 2018 | -46.54 |
| Mar 7, 2018 | -46.24 |
| Mar 6, 2018 | -47.75 |
| Mar 5, 2018 | -50.08 |
| Mar 2, 2018 | -49.77 |
| Mar 1, 2018 | -46.10 |
| Feb 28, 2018 | -45.54 |
| Feb 27, 2018 | -44.69 |
| Feb 26, 2018 | -46.98 |
| Feb 23, 2018 | -48.42 |
| Feb 22, 2018 | -48.26 |
| Feb 21, 2018 | -49.26 |
| Feb 20, 2018 | -49.92 |
| Feb 16, 2018 | -49.57 |
| Feb 15, 2018 | -51.25 |
| Feb 14, 2018 | -51.08 |
| Feb 13, 2018 | -52.76 |
| Feb 12, 2018 | -49.96 |
| Feb 9, 2018 | -48.68 |
| Feb 8, 2018 | -49.90 |
| Feb 7, 2018 | -49.43 |
| Feb 6, 2018 | -49.84 |
| Feb 5, 2018 | -44.17 |
| Feb 2, 2018 | -47.94 |
| Feb 1, 2018 | -53.64 |
| Jan 31, 2018 | -57.32 |
| Jan 30, 2018 | -54.99 |
| Jan 29, 2018 | -60.28 |
| Jan 26, 2018 | -60.74 |
| Jan 25, 2018 | -59.75 |
| Jan 24, 2018 | -60.16 |
| Jan 23, 2018 | -59.67 |
| Jan 22, 2018 | -58.43 |
| Jan 19, 2018 | -54.42 |
| Jan 18, 2018 | -56.67 |
| Jan 17, 2018 | -51.64 |
| Jan 16, 2018 | -51.58 |
| Jan 12, 2018 | -48.03 |
| Jan 11, 2018 | -50.49 |
| Jan 10, 2018 | -60.08 |
| Jan 9, 2018 | -59.57 |
| Jan 8, 2018 | -51.63 |
| Jan 5, 2018 | -51.07 |
| Jan 4, 2018 | -49.66 |
| Jan 3, 2018 | -52.47 |
| Jan 2, 2018 | -55.02 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |