American Homes 4 Rent (AMH) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.46 |
| May 21, 2026 | 17.37 |
| May 20, 2026 | 17.42 |
| May 19, 2026 | 17.17 |
| May 18, 2026 | 17.23 |
| May 15, 2026 | 16.60 |
| May 14, 2026 | 16.98 |
| May 13, 2026 | 17.03 |
| May 12, 2026 | 17.10 |
| May 11, 2026 | 17.35 |
| May 8, 2026 | 17.33 |
| May 7, 2026 | 17.54 |
| May 6, 2026 | 17.55 |
| May 5, 2026 | 17.46 |
| May 4, 2026 | 17.31 |
| May 1, 2026 | 17.29 |
| Apr 30, 2026 | 17.24 |
| Apr 29, 2026 | 16.96 |
| Apr 28, 2026 | 17.05 |
| Apr 27, 2026 | 16.44 |
| Apr 24, 2026 | 16.57 |
| Apr 23, 2026 | 16.60 |
| Apr 22, 2026 | 16.37 |
| Apr 21, 2026 | 16.55 |
| Apr 20, 2026 | 16.85 |
| Apr 17, 2026 | 16.64 |
| Apr 16, 2026 | 16.26 |
| Apr 15, 2026 | 16.36 |
| Apr 14, 2026 | 16.34 |
| Apr 13, 2026 | 16.15 |
| Apr 10, 2026 | 16.16 |
| Apr 9, 2026 | 16.08 |
| Apr 8, 2026 | 15.97 |
| Apr 7, 2026 | 15.91 |
| Apr 6, 2026 | 15.81 |
| Apr 2, 2026 | 15.80 |
| Apr 1, 2026 | 15.33 |
| Mar 31, 2026 | 15.20 |
| Mar 30, 2026 | 15.21 |
| Mar 27, 2026 | 14.97 |
| Mar 26, 2026 | 15.18 |
| Mar 25, 2026 | 15.00 |
| Mar 24, 2026 | 15.01 |
| Mar 23, 2026 | 15.00 |
| Mar 20, 2026 | 14.92 |
| Mar 19, 2026 | 15.31 |
| Mar 18, 2026 | 15.38 |
| Mar 17, 2026 | 15.55 |
| Mar 16, 2026 | 15.48 |
| Mar 13, 2026 | 15.43 |
| Mar 12, 2026 | 15.56 |
| Mar 11, 2026 | 15.69 |
| Mar 10, 2026 | 16.03 |
| Mar 9, 2026 | 16.01 |
| Mar 6, 2026 | 16.23 |
| Mar 5, 2026 | 16.28 |
| Mar 4, 2026 | 16.30 |
| Mar 3, 2026 | 16.20 |
| Mar 2, 2026 | 16.16 |
| Feb 27, 2026 | 16.28 |
| Feb 26, 2026 | 16.46 |
| Feb 25, 2026 | 16.18 |
| Feb 24, 2026 | 16.21 |
| Feb 23, 2026 | 15.98 |
| Feb 20, 2026 | 16.03 |
| Feb 19, 2026 | 16.73 |
| Feb 18, 2026 | 16.99 |
| Feb 17, 2026 | 17.06 |
| Feb 13, 2026 | 17.12 |
| Feb 12, 2026 | 17.04 |
| Feb 11, 2026 | 17.18 |
| Feb 10, 2026 | 17.20 |
| Feb 9, 2026 | 16.84 |
| Feb 6, 2026 | 16.72 |
| Feb 5, 2026 | 16.78 |
| Feb 4, 2026 | 16.86 |
| Feb 3, 2026 | 16.56 |
| Feb 2, 2026 | 16.70 |
| Jan 30, 2026 | 16.97 |
| Jan 29, 2026 | 16.76 |
| Jan 28, 2026 | 16.69 |
| Jan 27, 2026 | 17.07 |
| Jan 26, 2026 | 17.25 |
| Jan 23, 2026 | 17.31 |
| Jan 22, 2026 | 17.07 |
| Jan 21, 2026 | 17.28 |
| Jan 20, 2026 | 17.23 |
| Jan 16, 2026 | 17.51 |
| Jan 15, 2026 | 17.17 |
| Jan 14, 2026 | 17.05 |
| Jan 13, 2026 | 16.82 |
| Jan 12, 2026 | 16.80 |
| Jan 9, 2026 | 16.81 |
| Jan 8, 2026 | 17.13 |
| Jan 7, 2026 | 16.80 |
| Jan 6, 2026 | 17.53 |
| Jan 5, 2026 | 17.07 |
| Jan 2, 2026 | 17.28 |
| Dec 31, 2025 | 17.37 |
| Dec 30, 2025 | 19.13 |
| Dec 29, 2025 | 19.05 |
| Dec 26, 2025 | 18.94 |
| Dec 24, 2025 | 18.91 |
| Dec 23, 2025 | 18.71 |
| Dec 22, 2025 | 18.70 |
| Dec 19, 2025 | 18.50 |
| Dec 18, 2025 | 18.82 |
| Dec 17, 2025 | 19.01 |
| Dec 16, 2025 | 18.66 |
| Dec 15, 2025 | 18.67 |
| Dec 12, 2025 | 18.50 |
| Dec 11, 2025 | 18.55 |
| Dec 10, 2025 | 18.34 |
| Dec 9, 2025 | 17.96 |
| Dec 8, 2025 | 18.12 |
| Dec 5, 2025 | 18.34 |
| Dec 4, 2025 | 18.38 |
| Dec 3, 2025 | 18.75 |
| Dec 2, 2025 | 18.91 |
| Dec 1, 2025 | 18.94 |
| Nov 28, 2025 | 19.07 |
| Nov 26, 2025 | 18.97 |
| Nov 25, 2025 | 19.05 |
| Nov 24, 2025 | 19.24 |
| Nov 21, 2025 | 19.23 |
| Nov 20, 2025 | 19.00 |
| Nov 19, 2025 | 18.78 |
| Nov 18, 2025 | 18.93 |
| Nov 17, 2025 | 18.95 |
| Nov 14, 2025 | 19.00 |
| Nov 13, 2025 | 18.83 |
| Nov 12, 2025 | 19.20 |
| Nov 11, 2025 | 19.06 |
| Nov 10, 2025 | 18.74 |
| Nov 7, 2025 | 19.00 |
| Nov 6, 2025 | 18.77 |
| Nov 5, 2025 | 19.05 |
| Nov 4, 2025 | 19.10 |
| Nov 3, 2025 | 18.87 |
| Oct 31, 2025 | 18.78 |
| Oct 30, 2025 | 19.05 |
| Oct 29, 2025 | 18.93 |
| Oct 28, 2025 | 19.35 |
| Oct 27, 2025 | 19.81 |
| Oct 24, 2025 | 19.77 |
| Oct 23, 2025 | 19.73 |
| Oct 22, 2025 | 19.73 |
| Oct 21, 2025 | 19.63 |
| Oct 20, 2025 | 19.50 |
| Oct 17, 2025 | 19.45 |
| Oct 16, 2025 | 19.37 |
| Oct 15, 2025 | 19.32 |
| Oct 14, 2025 | 19.60 |
| Oct 13, 2025 | 19.52 |
| Oct 10, 2025 | 19.31 |
| Oct 9, 2025 | 19.31 |
| Oct 8, 2025 | 19.35 |
| Oct 7, 2025 | 19.22 |
| Oct 6, 2025 | 19.29 |
| Oct 3, 2025 | 19.37 |
| Oct 2, 2025 | 19.39 |
| Oct 1, 2025 | 19.47 |
| Sep 30, 2025 | 19.71 |
| Sep 29, 2025 | 18.47 |
| Sep 26, 2025 | 18.55 |
| Sep 25, 2025 | 18.55 |
| Sep 24, 2025 | 18.63 |
| Sep 23, 2025 | 19.05 |
| Sep 22, 2025 | 18.95 |
| Sep 19, 2025 | 19.00 |
| Sep 18, 2025 | 18.97 |
| Sep 17, 2025 | 18.92 |
| Sep 16, 2025 | 18.96 |
| Sep 15, 2025 | 19.01 |
| Sep 12, 2025 | 19.39 |
| Sep 11, 2025 | 19.66 |
| Sep 10, 2025 | 19.38 |
| Sep 9, 2025 | 19.67 |
| Sep 8, 2025 | 19.71 |
| Sep 5, 2025 | 19.79 |
| Sep 4, 2025 | 19.66 |
| Sep 3, 2025 | 19.73 |
| Sep 2, 2025 | 19.68 |
| Aug 29, 2025 | 20.33 |
| Aug 28, 2025 | 20.09 |
| Aug 27, 2025 | 20.18 |
| Aug 26, 2025 | 19.92 |
| Aug 25, 2025 | 20.00 |
| Aug 22, 2025 | 20.29 |
| Aug 21, 2025 | 20.00 |
| Aug 20, 2025 | 19.92 |
| Aug 19, 2025 | 19.86 |
| Aug 18, 2025 | 19.54 |
| Aug 15, 2025 | 19.75 |
| Aug 14, 2025 | 19.64 |
| Aug 13, 2025 | 19.81 |
| Aug 12, 2025 | 19.46 |
| Aug 11, 2025 | 19.44 |
| Aug 8, 2025 | 19.55 |
| Aug 7, 2025 | 19.73 |
| Aug 6, 2025 | 19.78 |
| Aug 5, 2025 | 20.03 |
| Aug 4, 2025 | 20.14 |
| Aug 1, 2025 | 19.98 |
| Jul 31, 2025 | 19.70 |
| Jul 30, 2025 | 20.01 |
| Jul 29, 2025 | 20.49 |
| Jul 28, 2025 | 20.03 |
| Jul 25, 2025 | 20.43 |
| Jul 24, 2025 | 20.57 |
| Jul 23, 2025 | 20.76 |
| Jul 22, 2025 | 20.84 |
| Jul 21, 2025 | 20.48 |
| Jul 18, 2025 | 20.51 |
| Jul 17, 2025 | 20.59 |
| Jul 16, 2025 | 20.44 |
| Jul 15, 2025 | 20.14 |
| Jul 14, 2025 | 20.38 |
| Jul 11, 2025 | 20.29 |
| Jul 10, 2025 | 20.28 |
| Jul 9, 2025 | 20.15 |
| Jul 8, 2025 | 20.13 |
| Jul 7, 2025 | 20.09 |
| Jul 3, 2025 | 20.20 |
| Jul 2, 2025 | 20.12 |
| Jul 1, 2025 | 20.28 |
| Jun 30, 2025 | 20.46 |
| Jun 27, 2025 | 20.66 |
| Jun 26, 2025 | 20.71 |
| Jun 25, 2025 | 20.58 |
| Jun 24, 2025 | 21.06 |
| Jun 23, 2025 | 21.13 |
| Jun 20, 2025 | 20.95 |
| Jun 18, 2025 | 20.98 |
| Jun 17, 2025 | 20.94 |
| Jun 16, 2025 | 20.72 |
| Jun 13, 2025 | 20.91 |
| Jun 12, 2025 | 21.03 |
| Jun 11, 2025 | 20.88 |
| Jun 10, 2025 | 21.21 |
| Jun 9, 2025 | 21.08 |
| Jun 6, 2025 | 21.06 |
| Jun 5, 2025 | 21.16 |
| Jun 4, 2025 | 21.36 |
| Jun 3, 2025 | 21.42 |
| Jun 2, 2025 | 21.72 |
| May 30, 2025 | 21.71 |
| May 29, 2025 | 21.52 |
| May 28, 2025 | 21.38 |
| May 27, 2025 | 21.64 |
| May 23, 2025 | 21.60 |
| May 22, 2025 | 21.59 |
| May 21, 2025 | 21.74 |
| May 20, 2025 | 22.12 |
| May 19, 2025 | 22.22 |
| May 16, 2025 | 22.20 |
| May 15, 2025 | 21.95 |
| May 14, 2025 | 21.48 |
| May 13, 2025 | 21.62 |
| May 12, 2025 | 21.96 |
| May 9, 2025 | 22.18 |
| May 8, 2025 | 21.99 |
| May 7, 2025 | 22.23 |
| May 6, 2025 | 22.20 |
| May 5, 2025 | 22.27 |
| May 2, 2025 | 22.52 |
| May 1, 2025 | 21.73 |
| Apr 30, 2025 | 21.46 |
| Apr 29, 2025 | 21.05 |
| Apr 28, 2025 | 21.36 |
| Apr 25, 2025 | 21.15 |
| Apr 24, 2025 | 21.21 |
| Apr 23, 2025 | 21.24 |
| Apr 22, 2025 | 21.39 |
| Apr 21, 2025 | 20.93 |
| Apr 17, 2025 | 21.16 |
| Apr 16, 2025 | 20.88 |
| Apr 15, 2025 | 20.76 |
| Apr 14, 2025 | 20.62 |
| Apr 11, 2025 | 20.22 |
| Apr 10, 2025 | 19.77 |
| Apr 9, 2025 | 20.19 |
| Apr 8, 2025 | 18.92 |
| Apr 7, 2025 | 19.56 |
| Apr 4, 2025 | 20.40 |
| Apr 3, 2025 | 21.34 |
| Apr 2, 2025 | 21.70 |
| Apr 1, 2025 | 21.60 |
| Mar 31, 2025 | 21.69 |
| Mar 28, 2025 | 21.88 |
| Mar 27, 2025 | 21.83 |
| Mar 26, 2025 | 21.69 |
| Mar 25, 2025 | 21.48 |
| Mar 24, 2025 | 21.60 |
| Mar 21, 2025 | 21.20 |
| Mar 20, 2025 | 21.25 |
| Mar 19, 2025 | 21.19 |
| Mar 18, 2025 | 21.07 |
| Mar 17, 2025 | 20.99 |
| Mar 14, 2025 | 20.65 |
| Mar 13, 2025 | 20.23 |
| Mar 12, 2025 | 20.42 |
| Mar 11, 2025 | 20.76 |
| Mar 10, 2025 | 20.99 |
| Mar 7, 2025 | 21.12 |
| Mar 6, 2025 | 21.03 |
| Mar 5, 2025 | 21.46 |
| Mar 4, 2025 | 21.22 |
| Mar 3, 2025 | 21.73 |
| Feb 28, 2025 | 21.56 |
| Feb 27, 2025 | 21.24 |
| Feb 26, 2025 | 20.31 |
| Feb 25, 2025 | 20.62 |
| Feb 24, 2025 | 20.30 |
| Feb 21, 2025 | 20.50 |
| Feb 20, 2025 | 20.83 |
| Feb 19, 2025 | 20.60 |
| Feb 18, 2025 | 20.73 |
| Feb 14, 2025 | 20.56 |
| Feb 13, 2025 | 20.89 |
| Feb 12, 2025 | 20.57 |
| Feb 11, 2025 | 20.62 |
| Feb 10, 2025 | 20.62 |
| Feb 7, 2025 | 20.72 |
| Feb 6, 2025 | 20.61 |
| Feb 5, 2025 | 20.50 |
| Feb 4, 2025 | 20.28 |
| Feb 3, 2025 | 20.15 |
| Jan 31, 2025 | 20.22 |
| Jan 30, 2025 | 20.18 |
| Jan 29, 2025 | 20.11 |
| Jan 28, 2025 | 20.50 |
| Jan 27, 2025 | 20.32 |
| Jan 24, 2025 | 20.20 |
| Jan 23, 2025 | 20.22 |
| Jan 22, 2025 | 20.37 |
| Jan 21, 2025 | 20.67 |
| Jan 17, 2025 | 20.53 |
| Jan 16, 2025 | 20.35 |
| Jan 15, 2025 | 20.10 |
| Jan 14, 2025 | 20.55 |
| Jan 13, 2025 | 20.67 |
| Jan 10, 2025 | 20.58 |
| Jan 8, 2025 | 21.09 |
| Jan 7, 2025 | 20.92 |
| Jan 6, 2025 | 21.05 |
| Jan 3, 2025 | 21.73 |
| Jan 2, 2025 | 21.41 |
| Dec 31, 2024 | 21.79 |
| Dec 30, 2024 | 18.70 |
| Dec 27, 2024 | 18.73 |
| Dec 26, 2024 | 18.75 |
| Dec 24, 2024 | 18.75 |
| Dec 23, 2024 | 18.59 |
| Dec 20, 2024 | 18.44 |
| Dec 19, 2024 | 18.22 |
| Dec 18, 2024 | 18.17 |
| Dec 17, 2024 | 18.63 |
| Dec 16, 2024 | 18.88 |
| Dec 13, 2024 | 18.86 |
| Dec 12, 2024 | 19.15 |
| Dec 11, 2024 | 19.04 |
| Dec 10, 2024 | 18.95 |
| Dec 9, 2024 | 19.01 |
| Dec 6, 2024 | 18.80 |
| Dec 5, 2024 | 18.86 |
| Dec 4, 2024 | 18.97 |
| Dec 3, 2024 | 18.89 |
| Dec 2, 2024 | 19.01 |
| Nov 29, 2024 | 19.31 |
| Nov 27, 2024 | 19.47 |
| Nov 26, 2024 | 19.32 |
| Nov 25, 2024 | 19.19 |
| Nov 22, 2024 | 19.00 |
| Nov 21, 2024 | 18.98 |
| Nov 20, 2024 | 18.94 |
| Nov 19, 2024 | 18.96 |
| Nov 18, 2024 | 18.89 |
| Nov 15, 2024 | 18.97 |
| Nov 14, 2024 | 18.93 |
| Nov 13, 2024 | 19.15 |
| Nov 12, 2024 | 18.84 |
| Nov 11, 2024 | 18.88 |
| Nov 8, 2024 | 18.66 |
| Nov 7, 2024 | 18.54 |
| Nov 6, 2024 | 18.37 |
| Nov 5, 2024 | 17.90 |
| Nov 4, 2024 | 17.80 |
| Nov 1, 2024 | 17.71 |
| Oct 31, 2024 | 17.82 |
| Oct 30, 2024 | 18.53 |
| Oct 29, 2024 | 19.07 |
| Oct 28, 2024 | 19.28 |
| Oct 25, 2024 | 19.30 |
| Oct 24, 2024 | 19.47 |
| Oct 23, 2024 | 19.68 |
| Oct 22, 2024 | 19.24 |
| Oct 21, 2024 | 18.84 |
| Oct 18, 2024 | 19.22 |
| Oct 17, 2024 | 19.22 |
| Oct 16, 2024 | 19.23 |
| Oct 15, 2024 | 18.92 |
| Oct 14, 2024 | 19.08 |
| Oct 11, 2024 | 19.11 |
| Oct 10, 2024 | 18.90 |
| Oct 9, 2024 | 18.84 |
| Oct 8, 2024 | 18.84 |
| Oct 7, 2024 | 19.09 |
| Oct 4, 2024 | 19.33 |
| Oct 3, 2024 | 19.21 |
| Oct 2, 2024 | 19.23 |
| Oct 1, 2024 | 19.21 |
| Sep 30, 2024 | 19.36 |
| Sep 27, 2024 | 21.57 |
| Sep 26, 2024 | 21.70 |
| Sep 25, 2024 | 22.17 |
| Sep 24, 2024 | 22.30 |
| Sep 23, 2024 | 22.53 |
| Sep 20, 2024 | 22.34 |
| Sep 19, 2024 | 22.45 |
| Sep 18, 2024 | 22.36 |
| Sep 17, 2024 | 22.71 |
| Sep 16, 2024 | 23.09 |
| Sep 13, 2024 | 23.18 |
| Sep 12, 2024 | 22.89 |
| Sep 11, 2024 | 22.61 |
| Sep 10, 2024 | 22.50 |
| Sep 9, 2024 | 22.09 |
| Sep 6, 2024 | 22.21 |
| Sep 5, 2024 | 22.41 |
| Sep 4, 2024 | 22.32 |
| Sep 3, 2024 | 22.32 |
| Aug 30, 2024 | 22.42 |
| Aug 29, 2024 | 22.07 |
| Aug 28, 2024 | 22.11 |
| Aug 27, 2024 | 21.89 |
| Aug 26, 2024 | 21.77 |
| Aug 23, 2024 | 21.74 |
| Aug 22, 2024 | 21.62 |
| Aug 21, 2024 | 21.77 |
| Aug 20, 2024 | 21.78 |
| Aug 19, 2024 | 21.74 |
| Aug 16, 2024 | 21.57 |
| Aug 15, 2024 | 21.66 |
| Aug 14, 2024 | 21.59 |
| Aug 13, 2024 | 21.65 |
| Aug 12, 2024 | 21.66 |
| Aug 9, 2024 | 21.61 |
| Aug 8, 2024 | 21.62 |
| Aug 7, 2024 | 21.60 |
| Aug 6, 2024 | 21.46 |
| Aug 5, 2024 | 20.90 |
| Aug 2, 2024 | 21.28 |
| Aug 1, 2024 | 20.77 |
| Jul 31, 2024 | 20.34 |
| Jul 30, 2024 | 20.37 |
| Jul 29, 2024 | 20.34 |
| Jul 26, 2024 | 19.95 |
| Jul 25, 2024 | 19.65 |
| Jul 24, 2024 | 20.13 |
| Jul 23, 2024 | 20.61 |
| Jul 22, 2024 | 20.72 |
| Jul 19, 2024 | 20.43 |
| Jul 18, 2024 | 20.43 |
| Jul 17, 2024 | 20.47 |
| Jul 16, 2024 | 20.44 |
| Jul 15, 2024 | 20.21 |
| Jul 12, 2024 | 20.30 |
| Jul 11, 2024 | 20.60 |
| Jul 10, 2024 | 21.03 |
| Jul 9, 2024 | 20.99 |
| Jul 8, 2024 | 21.08 |
| Jul 5, 2024 | 21.11 |
| Jul 3, 2024 | 21.03 |
| Jul 2, 2024 | 21.05 |
| Jul 1, 2024 | 21.08 |
| Jun 28, 2024 | 20.99 |
| Jun 27, 2024 | 20.78 |
| Jun 26, 2024 | 20.39 |
| Jun 25, 2024 | 20.50 |
| Jun 24, 2024 | 20.80 |
| Jun 21, 2024 | 20.55 |
| Jun 20, 2024 | 20.38 |
| Jun 18, 2024 | 20.43 |
| Jun 17, 2024 | 20.15 |
| Jun 14, 2024 | 20.06 |
| Jun 13, 2024 | 20.04 |
| Jun 12, 2024 | 19.97 |
| Jun 11, 2024 | 20.12 |
| Jun 10, 2024 | 20.20 |
| Jun 7, 2024 | 20.17 |
| Jun 6, 2024 | 20.24 |
| Jun 5, 2024 | 20.32 |
| Jun 4, 2024 | 20.57 |
| Jun 3, 2024 | 20.35 |
| May 31, 2024 | 20.38 |
| May 30, 2024 | 20.17 |
| May 29, 2024 | 20.07 |
| May 28, 2024 | 20.20 |
| May 24, 2024 | 20.43 |
| May 23, 2024 | 20.40 |
| May 22, 2024 | 20.56 |
| May 21, 2024 | 20.75 |
| May 20, 2024 | 20.76 |
| May 17, 2024 | 20.78 |
| May 16, 2024 | 20.61 |
| May 15, 2024 | 20.72 |
| May 14, 2024 | 20.40 |
| May 13, 2024 | 20.32 |
| May 10, 2024 | 20.40 |
| May 9, 2024 | 20.58 |
| May 8, 2024 | 20.45 |
| May 7, 2024 | 20.62 |
| May 6, 2024 | 20.40 |
| May 3, 2024 | 20.23 |
| May 2, 2024 | 20.58 |
| May 1, 2024 | 20.32 |
| Apr 30, 2024 | 20.25 |
| Apr 29, 2024 | 20.42 |
| Apr 26, 2024 | 20.58 |
| Apr 25, 2024 | 20.23 |
| Apr 24, 2024 | 20.13 |
| Apr 23, 2024 | 20.14 |
| Apr 22, 2024 | 20.09 |
| Apr 19, 2024 | 19.96 |
| Apr 18, 2024 | 19.83 |
| Apr 17, 2024 | 19.63 |
| Apr 16, 2024 | 19.64 |
| Apr 15, 2024 | 19.85 |
| Apr 12, 2024 | 20.12 |
| Apr 11, 2024 | 20.41 |
| Apr 10, 2024 | 20.39 |
| Apr 9, 2024 | 20.67 |
| Apr 8, 2024 | 20.67 |
| Apr 5, 2024 | 20.36 |
| Apr 4, 2024 | 20.18 |
| Apr 3, 2024 | 20.32 |
| Apr 2, 2024 | 20.39 |
| Apr 1, 2024 | 20.55 |
| Mar 28, 2024 | 22.66 |
| Mar 27, 2024 | 22.35 |
| Mar 26, 2024 | 21.98 |
| Mar 25, 2024 | 22.22 |
| Mar 22, 2024 | 22.40 |
| Mar 21, 2024 | 22.56 |
| Mar 20, 2024 | 22.33 |
| Mar 19, 2024 | 22.16 |
| Mar 18, 2024 | 22.11 |
| Mar 15, 2024 | 22.37 |
| Mar 14, 2024 | 22.39 |
| Mar 13, 2024 | 22.70 |
| Mar 12, 2024 | 22.70 |
| Mar 11, 2024 | 22.59 |
| Mar 8, 2024 | 22.70 |
| Mar 7, 2024 | 22.51 |
| Mar 6, 2024 | 22.51 |
| Mar 5, 2024 | 22.56 |
| Mar 4, 2024 | 22.95 |
| Mar 1, 2024 | 22.67 |
| Feb 29, 2024 | 22.80 |
| Feb 28, 2024 | 22.31 |
| Feb 27, 2024 | 22.30 |
| Feb 26, 2024 | 21.95 |
| Feb 23, 2024 | 21.75 |
| Feb 22, 2024 | 21.46 |
| Feb 21, 2024 | 21.45 |
| Feb 20, 2024 | 21.24 |
| Feb 16, 2024 | 21.27 |
| Feb 15, 2024 | 21.40 |
| Feb 14, 2024 | 21.04 |
| Feb 13, 2024 | 21.08 |
| Feb 12, 2024 | 21.42 |
| Feb 9, 2024 | 21.75 |
| Feb 8, 2024 | 21.62 |
| Feb 7, 2024 | 21.47 |
| Feb 6, 2024 | 21.53 |
| Feb 5, 2024 | 21.34 |
| Feb 2, 2024 | 21.86 |
| Feb 1, 2024 | 22.04 |
| Jan 31, 2024 | 21.64 |
| Jan 30, 2024 | 21.78 |
| Jan 29, 2024 | 21.79 |
| Jan 26, 2024 | 21.65 |
| Jan 25, 2024 | 21.51 |
| Jan 24, 2024 | 21.63 |
| Jan 23, 2024 | 21.88 |
| Jan 22, 2024 | 22.31 |
| Jan 19, 2024 | 21.97 |
| Jan 18, 2024 | 21.51 |
| Jan 17, 2024 | 21.75 |
| Jan 16, 2024 | 21.78 |
| Jan 12, 2024 | 22.05 |
| Jan 11, 2024 | 22.08 |
| Jan 10, 2024 | 22.30 |
| Jan 9, 2024 | 22.19 |
| Jan 8, 2024 | 22.28 |
| Jan 5, 2024 | 21.85 |
| Jan 4, 2024 | 22.06 |
| Jan 3, 2024 | 22.24 |
| Jan 2, 2024 | 22.52 |
| Dec 29, 2023 | 166.06 |
| Dec 28, 2023 | 167.57 |
| Dec 27, 2023 | 165.97 |
| Dec 26, 2023 | 166.15 |
| Dec 22, 2023 | 165.61 |
| Dec 21, 2023 | 165.66 |
| Dec 20, 2023 | 164.51 |
| Dec 19, 2023 | 166.90 |
| Dec 18, 2023 | 165.92 |
| Dec 15, 2023 | 164.24 |
| Dec 14, 2023 | 168.36 |
| Dec 13, 2023 | 168.76 |
| Dec 12, 2023 | 163.97 |
| Dec 11, 2023 | 162.69 |
| Dec 8, 2023 | 162.16 |
| Dec 7, 2023 | 160.12 |
| Dec 6, 2023 | 161.71 |
| Dec 5, 2023 | 163.80 |
| Dec 4, 2023 | 165.75 |
| Dec 1, 2023 | 170.58 |
| Nov 30, 2023 | 167.43 |
| Nov 29, 2023 | 165.30 |
| Nov 28, 2023 | 166.41 |
| Nov 27, 2023 | 166.28 |
| Nov 24, 2023 | 166.81 |
| Nov 22, 2023 | 166.06 |
| Nov 21, 2023 | 165.44 |
| Nov 20, 2023 | 166.63 |
| Nov 17, 2023 | 166.77 |
| Nov 16, 2023 | 167.57 |
| Nov 15, 2023 | 167.70 |
| Nov 14, 2023 | 168.94 |
| Nov 13, 2023 | 160.96 |
| Nov 10, 2023 | 161.36 |
| Nov 9, 2023 | 159.50 |
| Nov 8, 2023 | 161.18 |
| Nov 7, 2023 | 160.34 |
| Nov 6, 2023 | 162.11 |
| Nov 3, 2023 | 163.62 |
| Nov 2, 2023 | 155.11 |
| Nov 1, 2023 | 152.58 |
| Oct 31, 2023 | 151.78 |
| Oct 30, 2023 | 149.39 |
| Oct 27, 2023 | 146.24 |
| Oct 26, 2023 | 148.94 |
| Oct 25, 2023 | 151.60 |
| Oct 24, 2023 | 154.71 |
| Oct 23, 2023 | 152.67 |
| Oct 20, 2023 | 155.99 |
| Oct 19, 2023 | 157.23 |
| Oct 18, 2023 | 159.89 |
| Oct 17, 2023 | 161.76 |
| Oct 16, 2023 | 161.45 |
| Oct 13, 2023 | 161.14 |
| Oct 12, 2023 | 160.96 |
| Oct 11, 2023 | 162.42 |
| Oct 10, 2023 | 159.05 |
| Oct 9, 2023 | 158.79 |
| Oct 6, 2023 | 157.19 |
| Oct 5, 2023 | 155.59 |
| Oct 4, 2023 | 154.93 |
| Oct 3, 2023 | 152.09 |
| Oct 2, 2023 | 153.42 |
| Sep 29, 2023 | 22.66 |
| Sep 28, 2023 | 22.77 |
| Sep 27, 2023 | 22.79 |
| Sep 26, 2023 | 22.87 |
| Sep 25, 2023 | 22.99 |
| Sep 22, 2023 | 23.07 |
| Sep 21, 2023 | 23.42 |
| Sep 20, 2023 | 24.07 |
| Sep 19, 2023 | 23.91 |
| Sep 18, 2023 | 24.19 |
| Sep 15, 2023 | 24.50 |
| Sep 14, 2023 | 24.48 |
| Sep 13, 2023 | 24.21 |
| Sep 12, 2023 | 24.37 |
| Sep 11, 2023 | 24.42 |
| Sep 8, 2023 | 24.16 |
| Sep 7, 2023 | 24.31 |
| Sep 6, 2023 | 23.77 |
| Sep 5, 2023 | 23.77 |
| Sep 1, 2023 | 24.14 |
| Aug 31, 2023 | 24.18 |
| Aug 30, 2023 | 24.31 |
| Aug 29, 2023 | 24.18 |
| Aug 28, 2023 | 23.75 |
| Aug 25, 2023 | 23.72 |
| Aug 24, 2023 | 23.74 |
| Aug 23, 2023 | 23.71 |
| Aug 22, 2023 | 23.28 |
| Aug 21, 2023 | 23.22 |
| Aug 18, 2023 | 23.57 |
| Aug 17, 2023 | 23.55 |
| Aug 16, 2023 | 23.74 |
| Aug 15, 2023 | 23.91 |
| Aug 14, 2023 | 24.22 |
| Aug 11, 2023 | 24.38 |
| Aug 10, 2023 | 24.12 |
| Aug 9, 2023 | 24.38 |
| Aug 8, 2023 | 24.42 |
| Aug 7, 2023 | 24.59 |
| Aug 4, 2023 | 24.46 |
| Aug 3, 2023 | 24.61 |
| Aug 2, 2023 | 25.02 |
| Aug 1, 2023 | 24.99 |
| Jul 31, 2023 | 25.12 |
| Jul 28, 2023 | 24.80 |
| Jul 27, 2023 | 24.22 |
| Jul 26, 2023 | 24.61 |
| Jul 25, 2023 | 24.46 |
| Jul 24, 2023 | 25.00 |
| Jul 21, 2023 | 24.94 |
| Jul 20, 2023 | 24.53 |
| Jul 19, 2023 | 24.35 |
| Jul 18, 2023 | 24.12 |
| Jul 17, 2023 | 24.39 |
| Jul 14, 2023 | 24.40 |
| Jul 13, 2023 | 24.51 |
| Jul 12, 2023 | 24.28 |
| Jul 11, 2023 | 24.38 |
| Jul 10, 2023 | 24.12 |
| Jul 7, 2023 | 24.19 |
| Jul 6, 2023 | 24.14 |
| Jul 5, 2023 | 24.02 |
| Jul 3, 2023 | 23.95 |
| Jun 30, 2023 | 23.80 |
| Jun 29, 2023 | 45.36 |
| Jun 28, 2023 | 44.89 |
| Jun 27, 2023 | 44.74 |
| Jun 26, 2023 | 44.55 |
| Jun 23, 2023 | 43.41 |
| Jun 22, 2023 | 44.62 |
| Jun 21, 2023 | 44.92 |
| Jun 20, 2023 | 45.11 |
| Jun 16, 2023 | 45.51 |
| Jun 15, 2023 | 45.39 |
| Jun 14, 2023 | 44.80 |
| Jun 13, 2023 | 44.80 |
| Jun 12, 2023 | 44.10 |
| Jun 9, 2023 | 45.19 |
| Jun 8, 2023 | 45.39 |
| Jun 7, 2023 | 45.21 |
| Jun 6, 2023 | 45.12 |
| Jun 5, 2023 | 44.69 |
| Jun 2, 2023 | 44.87 |
| Jun 1, 2023 | 44.67 |
| May 31, 2023 | 44.11 |
| May 30, 2023 | 44.12 |
| May 26, 2023 | 43.40 |
| May 25, 2023 | 42.70 |
| May 24, 2023 | 42.70 |
| May 23, 2023 | 42.95 |
| May 22, 2023 | 43.55 |
| May 19, 2023 | 43.45 |
| May 18, 2023 | 43.40 |
| May 17, 2023 | 43.79 |
| May 16, 2023 | 43.57 |
| May 15, 2023 | 44.89 |
| May 12, 2023 | 45.05 |
| May 11, 2023 | 45.00 |
| May 10, 2023 | 45.51 |
| May 9, 2023 | 45.29 |
| May 8, 2023 | 45.16 |
| May 5, 2023 | 45.10 |
| May 4, 2023 | 43.25 |
| May 3, 2023 | 42.84 |
| May 2, 2023 | 42.90 |
| May 1, 2023 | 43.20 |
| Apr 28, 2023 | 42.84 |
| Apr 27, 2023 | 42.45 |
| Apr 26, 2023 | 41.55 |
| Apr 25, 2023 | 41.88 |
| Apr 24, 2023 | 42.29 |
| Apr 21, 2023 | 42.66 |
| Apr 20, 2023 | 42.79 |
| Apr 19, 2023 | 42.86 |
| Apr 18, 2023 | 42.89 |
| Apr 17, 2023 | 42.68 |
| Apr 14, 2023 | 41.79 |
| Apr 13, 2023 | 42.10 |
| Apr 12, 2023 | 41.74 |
| Apr 11, 2023 | 41.64 |
| Apr 10, 2023 | 41.08 |
| Apr 6, 2023 | 40.89 |
| Apr 5, 2023 | 40.64 |
| Apr 4, 2023 | 40.84 |
| Apr 3, 2023 | 40.60 |
| Mar 31, 2023 | 40.58 |
| Mar 30, 2023 | 184.54 |
| Mar 29, 2023 | 182.15 |
| Mar 28, 2023 | 178.39 |
| Mar 27, 2023 | 178.39 |
| Mar 24, 2023 | 178.62 |
| Mar 23, 2023 | 173.32 |
| Mar 22, 2023 | 173.44 |
| Mar 21, 2023 | 178.91 |
| Mar 20, 2023 | 182.15 |
| Mar 17, 2023 | 179.59 |
| Mar 16, 2023 | 182.78 |
| Mar 15, 2023 | 182.49 |
| Mar 14, 2023 | 179.93 |
| Mar 13, 2023 | 179.30 |
| Mar 10, 2023 | 175.66 |
| Mar 9, 2023 | 183.01 |
| Mar 8, 2023 | 185.11 |
| Mar 7, 2023 | 183.18 |
| Mar 6, 2023 | 187.05 |
| Mar 3, 2023 | 187.28 |
| Mar 2, 2023 | 182.49 |
| Mar 1, 2023 | 181.58 |
| Feb 28, 2023 | 185.34 |
| Feb 27, 2023 | 186.25 |
| Feb 24, 2023 | 188.25 |
| Feb 23, 2023 | 195.82 |
| Feb 22, 2023 | 195.82 |
| Feb 21, 2023 | 195.71 |
| Feb 17, 2023 | 198.04 |
| Feb 16, 2023 | 199.47 |
| Feb 15, 2023 | 204.14 |
| Feb 14, 2023 | 203.62 |
| Feb 13, 2023 | 205.56 |
| Feb 10, 2023 | 201.46 |
| Feb 9, 2023 | 201.80 |
| Feb 8, 2023 | 204.71 |
| Feb 7, 2023 | 204.99 |
| Feb 6, 2023 | 204.76 |
| Feb 3, 2023 | 205.79 |
| Feb 2, 2023 | 210.80 |
| Feb 1, 2023 | 206.19 |
| Jan 31, 2023 | 203.97 |
| Jan 30, 2023 | 198.61 |
| Jan 27, 2023 | 200.78 |
| Jan 26, 2023 | 198.21 |
| Jan 25, 2023 | 196.85 |
| Jan 24, 2023 | 197.02 |
| Jan 23, 2023 | 194.40 |
| Jan 20, 2023 | 193.60 |
| Jan 19, 2023 | 190.81 |
| Jan 18, 2023 | 192.01 |
| Jan 17, 2023 | 194.51 |
| Jan 13, 2023 | 193.54 |
| Jan 12, 2023 | 195.94 |
| Jan 11, 2023 | 193.66 |
| Jan 10, 2023 | 184.89 |
| Jan 9, 2023 | 185.46 |
| Jan 6, 2023 | 185.06 |
| Jan 5, 2023 | 177.42 |
| Jan 4, 2023 | 182.44 |
| Jan 3, 2023 | 178.17 |
| Dec 30, 2022 | 21.15 |
| Dec 29, 2022 | 21.37 |
| Dec 28, 2022 | 20.93 |
| Dec 27, 2022 | 21.23 |
| Dec 23, 2022 | 21.37 |
| Dec 22, 2022 | 21.15 |
| Dec 21, 2022 | 21.26 |
| Dec 20, 2022 | 21.13 |
| Dec 19, 2022 | 21.27 |
| Dec 16, 2022 | 21.61 |
| Dec 15, 2022 | 22.06 |
| Dec 14, 2022 | 22.62 |
| Dec 13, 2022 | 22.96 |
| Dec 12, 2022 | 22.68 |
| Dec 9, 2022 | 22.97 |
| Dec 8, 2022 | 23.05 |
| Dec 7, 2022 | 22.90 |
| Dec 6, 2022 | 22.44 |
| Dec 5, 2022 | 22.77 |
| Dec 2, 2022 | 23.03 |
| Dec 1, 2022 | 23.03 |
| Nov 30, 2022 | 23.11 |
| Nov 29, 2022 | 22.74 |
| Nov 28, 2022 | 22.14 |
| Nov 25, 2022 | 22.64 |
| Nov 23, 2022 | 22.44 |
| Nov 22, 2022 | 22.50 |
| Nov 21, 2022 | 22.27 |
| Nov 18, 2022 | 22.40 |
| Nov 17, 2022 | 21.90 |
| Nov 16, 2022 | 22.05 |
| Nov 15, 2022 | 22.30 |
| Nov 14, 2022 | 21.95 |
| Nov 11, 2022 | 22.43 |
| Nov 10, 2022 | 22.73 |
| Nov 9, 2022 | 20.95 |
| Nov 8, 2022 | 21.07 |
| Nov 7, 2022 | 20.90 |
| Nov 4, 2022 | 21.51 |
| Nov 3, 2022 | 21.81 |
| Nov 2, 2022 | 22.11 |
| Nov 1, 2022 | 22.34 |
| Oct 31, 2022 | 22.36 |
| Oct 28, 2022 | 22.38 |
| Oct 27, 2022 | 21.98 |
| Oct 26, 2022 | 22.87 |
| Oct 25, 2022 | 22.93 |
| Oct 24, 2022 | 22.20 |
| Oct 21, 2022 | 22.40 |
| Oct 20, 2022 | 22.11 |
| Oct 19, 2022 | 22.06 |
| Oct 18, 2022 | 22.51 |
| Oct 17, 2022 | 22.15 |
| Oct 14, 2022 | 21.41 |
| Oct 13, 2022 | 22.04 |
| Oct 12, 2022 | 21.77 |
| Oct 11, 2022 | 22.34 |
| Oct 10, 2022 | 21.94 |
| Oct 7, 2022 | 22.32 |
| Oct 6, 2022 | 23.06 |
| Oct 5, 2022 | 23.27 |
| Oct 4, 2022 | 23.96 |
| Oct 3, 2022 | 23.37 |
| Sep 30, 2022 | 22.94 |
| Sep 29, 2022 | 110.55 |
| Sep 28, 2022 | 111.81 |
| Sep 27, 2022 | 109.98 |
| Sep 26, 2022 | 111.64 |
| Sep 23, 2022 | 115.02 |
| Sep 22, 2022 | 114.79 |
| Sep 21, 2022 | 114.53 |
| Sep 20, 2022 | 115.56 |
| Sep 19, 2022 | 119.35 |
| Sep 16, 2022 | 120.12 |
| Sep 15, 2022 | 119.96 |
| Sep 14, 2022 | 121.60 |
| Sep 13, 2022 | 123.17 |
| Sep 12, 2022 | 125.70 |
| Sep 9, 2022 | 124.52 |
| Sep 8, 2022 | 123.39 |
| Sep 7, 2022 | 123.39 |
| Sep 6, 2022 | 121.08 |
| Sep 2, 2022 | 118.03 |
| Sep 1, 2022 | 119.22 |
| Aug 31, 2022 | 119.73 |
| Aug 30, 2022 | 118.35 |
| Aug 29, 2022 | 119.93 |
| Aug 26, 2022 | 121.98 |
| Aug 25, 2022 | 124.45 |
| Aug 24, 2022 | 123.10 |
| Aug 23, 2022 | 122.17 |
| Aug 22, 2022 | 124.45 |
| Aug 19, 2022 | 126.31 |
| Aug 18, 2022 | 127.69 |
| Aug 17, 2022 | 129.62 |
| Aug 16, 2022 | 129.59 |
| Aug 15, 2022 | 129.94 |
| Aug 12, 2022 | 128.82 |
| Aug 11, 2022 | 126.92 |
| Aug 10, 2022 | 127.12 |
| Aug 9, 2022 | 125.00 |
| Aug 8, 2022 | 124.52 |
| Aug 5, 2022 | 124.52 |
| Aug 4, 2022 | 125.22 |
| Aug 3, 2022 | 124.55 |
| Aug 2, 2022 | 124.77 |
| Aug 1, 2022 | 125.45 |
| Jul 29, 2022 | 127.18 |
| Jul 28, 2022 | 125.93 |
| Jul 27, 2022 | 122.27 |
| Jul 26, 2022 | 122.53 |
| Jul 25, 2022 | 121.66 |
| Jul 22, 2022 | 122.33 |
| Jul 21, 2022 | 122.21 |
| Jul 20, 2022 | 120.73 |
| Jul 19, 2022 | 121.24 |
| Jul 18, 2022 | 120.60 |
| Jul 15, 2022 | 121.37 |
| Jul 14, 2022 | 119.61 |
| Jul 13, 2022 | 120.44 |
| Jul 12, 2022 | 118.19 |
| Jul 11, 2022 | 120.79 |
| Jul 8, 2022 | 120.60 |
| Jul 7, 2022 | 121.05 |
| Jul 6, 2022 | 120.67 |
| Jul 5, 2022 | 119.64 |
| Jul 1, 2022 | 119.70 |
| Jun 30, 2022 | 119.35 |
| Jun 29, 2022 | 46.51 |
| Jun 28, 2022 | 46.64 |
| Jun 27, 2022 | 46.56 |
| Jun 24, 2022 | 46.23 |
| Jun 23, 2022 | 45.43 |
| Jun 22, 2022 | 44.27 |
| Jun 21, 2022 | 43.75 |
| Jun 17, 2022 | 43.45 |
| Jun 16, 2022 | 43.35 |
| Jun 15, 2022 | 44.06 |
| Jun 14, 2022 | 43.37 |
| Jun 13, 2022 | 44.18 |
| Jun 10, 2022 | 47.12 |
| Jun 9, 2022 | 47.57 |
| Jun 8, 2022 | 48.62 |
| Jun 7, 2022 | 49.80 |
| Jun 6, 2022 | 48.82 |
| Jun 3, 2022 | 48.98 |
| Jun 2, 2022 | 49.70 |
| Jun 1, 2022 | 48.98 |
| May 31, 2022 | 48.39 |
| May 27, 2022 | 49.93 |
| May 26, 2022 | 48.74 |
| May 25, 2022 | 49.24 |
| May 24, 2022 | 49.12 |
| May 23, 2022 | 48.39 |
| May 20, 2022 | 47.91 |
| May 19, 2022 | 47.56 |
| May 18, 2022 | 47.99 |
| May 17, 2022 | 49.44 |
| May 16, 2022 | 48.55 |
| May 13, 2022 | 49.07 |
| May 12, 2022 | 47.11 |
| May 11, 2022 | 46.62 |
| May 10, 2022 | 46.81 |
| May 9, 2022 | 46.64 |
| May 6, 2022 | 48.95 |
| May 5, 2022 | 48.89 |
| May 4, 2022 | 50.07 |
| May 3, 2022 | 50.07 |
| May 2, 2022 | 50.15 |
| Apr 29, 2022 | 51.70 |
| Apr 28, 2022 | 53.57 |
| Apr 27, 2022 | 53.17 |
| Apr 26, 2022 | 53.30 |
| Apr 25, 2022 | 53.70 |
| Apr 22, 2022 | 55.28 |
| Apr 21, 2022 | 56.03 |
| Apr 20, 2022 | 56.37 |
| Apr 19, 2022 | 55.93 |
| Apr 18, 2022 | 54.12 |
| Apr 14, 2022 | 54.12 |
| Apr 13, 2022 | 54.09 |
| Apr 12, 2022 | 53.51 |
| Apr 11, 2022 | 52.90 |
| Apr 8, 2022 | 53.16 |
| Apr 7, 2022 | 53.49 |
| Apr 6, 2022 | 53.07 |
| Apr 5, 2022 | 52.43 |
| Apr 4, 2022 | 52.36 |
| Apr 1, 2022 | 53.25 |
| Mar 31, 2022 | 52.23 |
| Mar 30, 2022 | 29.00 |
| Mar 29, 2022 | 28.99 |
| Mar 28, 2022 | 28.17 |
| Mar 25, 2022 | 27.84 |
| Mar 24, 2022 | 27.45 |
| Mar 23, 2022 | 27.15 |
| Mar 22, 2022 | 27.54 |
| Mar 21, 2022 | 27.93 |
| Mar 18, 2022 | 28.16 |
| Mar 17, 2022 | 27.94 |
| Mar 16, 2022 | 27.54 |
| Mar 15, 2022 | 27.37 |
| Mar 14, 2022 | 27.04 |
| Mar 11, 2022 | 27.47 |
| Mar 10, 2022 | 27.91 |
| Mar 9, 2022 | 28.02 |
| Mar 8, 2022 | 27.93 |
| Mar 7, 2022 | 27.84 |
| Mar 4, 2022 | 28.06 |
| Mar 3, 2022 | 27.58 |
| Mar 2, 2022 | 27.45 |
| Mar 1, 2022 | 26.79 |
| Feb 28, 2022 | 27.12 |
| Feb 25, 2022 | 27.58 |
| Feb 24, 2022 | 26.96 |
| Feb 23, 2022 | 26.59 |
| Feb 22, 2022 | 26.95 |
| Feb 18, 2022 | 26.94 |
| Feb 17, 2022 | 26.89 |
| Feb 16, 2022 | 27.35 |
| Feb 15, 2022 | 27.68 |
| Feb 14, 2022 | 27.45 |
| Feb 11, 2022 | 27.64 |
| Feb 10, 2022 | 27.64 |
| Feb 9, 2022 | 28.14 |
| Feb 8, 2022 | 27.47 |
| Feb 7, 2022 | 27.73 |
| Feb 4, 2022 | 28.04 |
| Feb 3, 2022 | 28.08 |
| Feb 2, 2022 | 28.18 |
| Feb 1, 2022 | 27.79 |
| Jan 31, 2022 | 27.89 |
| Jan 28, 2022 | 27.33 |
| Jan 27, 2022 | 26.51 |
| Jan 26, 2022 | 27.09 |
| Jan 25, 2022 | 27.45 |
| Jan 24, 2022 | 27.73 |
| Jan 21, 2022 | 28.05 |
| Jan 20, 2022 | 28.03 |
| Jan 19, 2022 | 29.31 |
| Jan 18, 2022 | 29.53 |
| Jan 14, 2022 | 29.68 |
| Jan 13, 2022 | 29.83 |
| Jan 12, 2022 | 29.79 |
| Jan 11, 2022 | 29.66 |
| Jan 10, 2022 | 29.23 |
| Jan 7, 2022 | 29.43 |
| Jan 6, 2022 | 30.02 |
| Jan 5, 2022 | 30.09 |
| Jan 4, 2022 | 30.77 |
| Jan 3, 2022 | 30.66 |
| Dec 31, 2021 | 30.95 |
| Dec 30, 2021 | 32.96 |
| Dec 29, 2021 | 32.93 |
| Dec 28, 2021 | 32.54 |
| Dec 27, 2021 | 32.53 |
| Dec 23, 2021 | 32.17 |
| Dec 22, 2021 | 32.23 |
| Dec 21, 2021 | 31.71 |
| Dec 20, 2021 | 31.46 |
| Dec 17, 2021 | 31.55 |
| Dec 16, 2021 | 31.55 |
| Dec 15, 2021 | 31.84 |
| Dec 14, 2021 | 31.16 |
| Dec 13, 2021 | 31.96 |
| Dec 10, 2021 | 31.43 |
| Dec 9, 2021 | 31.58 |
| Dec 8, 2021 | 32.01 |
| Dec 7, 2021 | 31.55 |
| Dec 6, 2021 | 31.44 |
| Dec 3, 2021 | 30.99 |
| Dec 2, 2021 | 30.93 |
| Dec 1, 2021 | 30.13 |
| Nov 30, 2021 | 30.44 |
| Nov 29, 2021 | 30.85 |
| Nov 26, 2021 | 30.72 |
| Nov 24, 2021 | 31.21 |
| Nov 23, 2021 | 30.80 |
| Nov 22, 2021 | 30.20 |
| Nov 19, 2021 | 30.35 |
| Nov 18, 2021 | 30.54 |
| Nov 17, 2021 | 30.28 |
| Nov 16, 2021 | 30.15 |
| Nov 15, 2021 | 30.37 |
| Nov 12, 2021 | 30.32 |
| Nov 11, 2021 | 30.64 |
| Nov 10, 2021 | 30.48 |
| Nov 9, 2021 | 30.59 |
| Nov 8, 2021 | 30.14 |
| Nov 5, 2021 | 30.28 |
| Nov 4, 2021 | 30.74 |
| Nov 3, 2021 | 31.10 |
| Nov 2, 2021 | 30.84 |
| Nov 1, 2021 | 30.92 |
| Oct 29, 2021 | 30.81 |
| Oct 28, 2021 | 30.87 |
| Oct 27, 2021 | 30.23 |
| Oct 26, 2021 | 30.77 |
| Oct 25, 2021 | 30.59 |
| Oct 22, 2021 | 30.64 |
| Oct 21, 2021 | 30.06 |
| Oct 20, 2021 | 30.06 |
| Oct 19, 2021 | 30.01 |
| Oct 18, 2021 | 30.17 |
| Oct 15, 2021 | 29.72 |
| Oct 14, 2021 | 30.14 |
| Oct 13, 2021 | 29.88 |
| Oct 12, 2021 | 29.47 |
| Oct 11, 2021 | 29.13 |
| Oct 8, 2021 | 29.06 |
| Oct 7, 2021 | 29.37 |
| Oct 6, 2021 | 29.41 |
| Oct 5, 2021 | 29.14 |
| Oct 4, 2021 | 29.22 |
| Oct 1, 2021 | 29.34 |
| Sep 30, 2021 | 29.00 |
| Sep 29, 2021 | 21.68 |
| Sep 28, 2021 | 21.42 |
| Sep 27, 2021 | 21.43 |
| Sep 24, 2021 | 21.92 |
| Sep 23, 2021 | 22.23 |
| Sep 22, 2021 | 22.37 |
| Sep 21, 2021 | 22.22 |
| Sep 20, 2021 | 22.12 |
| Sep 17, 2021 | 21.99 |
| Sep 16, 2021 | 22.40 |
| Sep 15, 2021 | 22.50 |
| Sep 14, 2021 | 22.52 |
| Sep 13, 2021 | 22.66 |
| Sep 10, 2021 | 22.56 |
| Sep 9, 2021 | 22.82 |
| Sep 8, 2021 | 23.23 |
| Sep 7, 2021 | 22.94 |
| Sep 3, 2021 | 23.57 |
| Sep 2, 2021 | 23.62 |
| Sep 1, 2021 | 23.45 |
| Aug 31, 2021 | 23.27 |
| Aug 30, 2021 | 23.22 |
| Aug 27, 2021 | 22.46 |
| Aug 26, 2021 | 22.48 |
| Aug 25, 2021 | 22.41 |
| Aug 24, 2021 | 22.48 |
| Aug 23, 2021 | 22.65 |
| Aug 20, 2021 | 22.82 |
| Aug 19, 2021 | 22.61 |
| Aug 18, 2021 | 22.55 |
| Aug 17, 2021 | 22.53 |
| Aug 16, 2021 | 22.76 |
| Aug 13, 2021 | 22.75 |
| Aug 12, 2021 | 22.70 |
| Aug 11, 2021 | 22.59 |
| Aug 10, 2021 | 22.72 |
| Aug 9, 2021 | 23.15 |
| Aug 6, 2021 | 23.30 |
| Aug 5, 2021 | 23.44 |
| Aug 4, 2021 | 23.18 |
| Aug 3, 2021 | 23.27 |
| Aug 2, 2021 | 23.33 |
| Jul 30, 2021 | 23.30 |
| Jul 29, 2021 | 23.32 |
| Jul 28, 2021 | 23.19 |
| Jul 27, 2021 | 23.37 |
| Jul 26, 2021 | 23.22 |
| Jul 23, 2021 | 23.31 |
| Jul 22, 2021 | 22.92 |
| Jul 21, 2021 | 23.04 |
| Jul 20, 2021 | 23.23 |
| Jul 19, 2021 | 22.70 |
| Jul 16, 2021 | 23.12 |
| Jul 15, 2021 | 23.06 |
| Jul 14, 2021 | 22.94 |
| Jul 13, 2021 | 22.76 |
| Jul 12, 2021 | 22.94 |
| Jul 9, 2021 | 22.90 |
| Jul 8, 2021 | 22.40 |
| Jul 7, 2021 | 22.43 |
| Jul 6, 2021 | 22.29 |
| Jul 2, 2021 | 21.88 |
| Jul 1, 2021 | 21.74 |
| Jun 30, 2021 | 21.63 |
| Jun 29, 2021 | 26.15 |
| Jun 28, 2021 | 26.27 |
| Jun 25, 2021 | 26.41 |
| Jun 24, 2021 | 26.05 |
| Jun 23, 2021 | 26.16 |
| Jun 22, 2021 | 25.97 |
| Jun 21, 2021 | 26.14 |
| Jun 18, 2021 | 25.65 |
| Jun 17, 2021 | 26.05 |
| Jun 16, 2021 | 25.66 |
| Jun 15, 2021 | 25.79 |
| Jun 14, 2021 | 26.16 |
| Jun 11, 2021 | 26.18 |
| Jun 10, 2021 | 26.17 |
| Jun 9, 2021 | 25.88 |
| Jun 8, 2021 | 25.72 |
| Jun 7, 2021 | 25.81 |
| Jun 4, 2021 | 25.69 |
| Jun 3, 2021 | 25.52 |
| Jun 2, 2021 | 25.76 |
| Jun 1, 2021 | 25.68 |
| May 28, 2021 | 25.41 |
| May 27, 2021 | 24.90 |
| May 26, 2021 | 25.08 |
| May 25, 2021 | 25.12 |
| May 24, 2021 | 25.44 |
| May 21, 2021 | 24.88 |
| May 20, 2021 | 25.42 |
| May 19, 2021 | 24.95 |
| May 18, 2021 | 25.08 |
| May 17, 2021 | 25.12 |
| May 14, 2021 | 24.92 |
| May 13, 2021 | 24.60 |
| May 12, 2021 | 24.09 |
| May 11, 2021 | 24.80 |
| May 10, 2021 | 24.70 |
| May 7, 2021 | 24.99 |
| May 6, 2021 | 24.56 |
| May 5, 2021 | 24.31 |
| May 4, 2021 | 24.44 |
| May 3, 2021 | 24.60 |
| Apr 30, 2021 | 24.75 |
| Apr 29, 2021 | 24.61 |
| Apr 28, 2021 | 24.28 |
| Apr 27, 2021 | 24.10 |
| Apr 26, 2021 | 24.07 |
| Apr 23, 2021 | 23.87 |
| Apr 22, 2021 | 23.82 |
| Apr 21, 2021 | 23.83 |
| Apr 20, 2021 | 23.79 |
| Apr 19, 2021 | 23.64 |
| Apr 16, 2021 | 23.21 |
| Apr 15, 2021 | 23.14 |
| Apr 14, 2021 | 23.00 |
| Apr 13, 2021 | 23.09 |
| Apr 12, 2021 | 22.96 |
| Apr 9, 2021 | 22.93 |
| Apr 8, 2021 | 22.93 |
| Apr 7, 2021 | 22.93 |
| Apr 6, 2021 | 23.02 |
| Apr 5, 2021 | 22.66 |
| Apr 1, 2021 | 22.95 |
| Mar 31, 2021 | 22.38 |
| Mar 30, 2021 | 27.60 |
| Mar 29, 2021 | 27.47 |
| Mar 26, 2021 | 27.81 |
| Mar 25, 2021 | 27.14 |
| Mar 24, 2021 | 26.74 |
| Mar 23, 2021 | 26.96 |
| Mar 22, 2021 | 26.93 |
| Mar 19, 2021 | 26.36 |
| Mar 18, 2021 | 26.56 |
| Mar 17, 2021 | 26.64 |
| Mar 16, 2021 | 26.71 |
| Mar 15, 2021 | 26.74 |
| Mar 12, 2021 | 26.45 |
| Mar 11, 2021 | 25.73 |
| Mar 10, 2021 | 25.28 |
| Mar 9, 2021 | 24.89 |
| Mar 8, 2021 | 24.44 |
| Mar 5, 2021 | 24.56 |
| Mar 4, 2021 | 24.26 |
| Mar 3, 2021 | 24.46 |
| Mar 2, 2021 | 25.03 |
| Mar 1, 2021 | 25.21 |
| Feb 26, 2021 | 25.62 |
| Feb 25, 2021 | 26.12 |
| Feb 24, 2021 | 26.06 |
| Feb 23, 2021 | 26.02 |
| Feb 22, 2021 | 25.56 |
| Feb 19, 2021 | 25.77 |
| Feb 18, 2021 | 25.44 |
| Feb 17, 2021 | 25.97 |
| Feb 16, 2021 | 26.45 |
| Feb 12, 2021 | 26.67 |
| Feb 11, 2021 | 26.60 |
| Feb 10, 2021 | 25.88 |
| Feb 9, 2021 | 26.09 |
| Feb 8, 2021 | 25.81 |
| Feb 5, 2021 | 25.47 |
| Feb 4, 2021 | 25.48 |
| Feb 3, 2021 | 25.46 |
| Feb 2, 2021 | 25.55 |
| Feb 1, 2021 | 25.82 |
| Jan 29, 2021 | 24.91 |
| Jan 28, 2021 | 24.78 |
| Jan 27, 2021 | 24.71 |
| Jan 26, 2021 | 25.36 |
| Jan 25, 2021 | 25.22 |
| Jan 22, 2021 | 25.65 |
| Jan 21, 2021 | 25.72 |
| Jan 20, 2021 | 25.73 |
| Jan 19, 2021 | 25.07 |
| Jan 15, 2021 | 24.92 |
| Jan 14, 2021 | 24.31 |
| Jan 13, 2021 | 24.28 |
| Jan 12, 2021 | 24.18 |
| Jan 11, 2021 | 24.30 |
| Jan 8, 2021 | 24.49 |
| Jan 7, 2021 | 24.53 |
| Jan 6, 2021 | 24.85 |
| Jan 5, 2021 | 24.40 |
| Jan 4, 2021 | 24.01 |
| Dec 31, 2020 | 24.73 |
| Dec 30, 2020 | 21.25 |
| Dec 29, 2020 | 21.15 |
| Dec 28, 2020 | 21.21 |
| Dec 24, 2020 | 20.95 |
| Dec 23, 2020 | 20.82 |
| Dec 22, 2020 | 21.20 |
| Dec 21, 2020 | 20.97 |
| Dec 18, 2020 | 20.71 |
| Dec 17, 2020 | 21.22 |
| Dec 16, 2020 | 21.29 |
| Dec 15, 2020 | 21.36 |
| Dec 14, 2020 | 21.13 |
| Dec 11, 2020 | 20.97 |
| Dec 10, 2020 | 20.67 |
| Dec 9, 2020 | 20.57 |
| Dec 8, 2020 | 20.63 |
| Dec 7, 2020 | 21.00 |
| Dec 4, 2020 | 20.99 |
| Dec 3, 2020 | 20.53 |
| Dec 2, 2020 | 20.49 |
| Dec 1, 2020 | 20.66 |
| Nov 30, 2020 | 20.43 |
| Nov 27, 2020 | 20.31 |
| Nov 25, 2020 | 20.53 |
| Nov 24, 2020 | 20.37 |
| Nov 23, 2020 | 20.08 |
| Nov 20, 2020 | 20.35 |
| Nov 19, 2020 | 20.33 |
| Nov 18, 2020 | 20.30 |
| Nov 17, 2020 | 20.95 |
| Nov 16, 2020 | 21.10 |
| Nov 13, 2020 | 21.50 |
| Nov 12, 2020 | 21.01 |
| Nov 11, 2020 | 21.26 |
| Nov 10, 2020 | 20.63 |
| Nov 9, 2020 | 20.68 |
| Nov 6, 2020 | 21.70 |
| Nov 5, 2020 | 21.26 |
| Nov 4, 2020 | 20.91 |
| Nov 3, 2020 | 20.41 |
| Nov 2, 2020 | 20.20 |
| Oct 30, 2020 | 20.13 |
| Oct 29, 2020 | 20.28 |
| Oct 28, 2020 | 19.99 |
| Oct 27, 2020 | 20.50 |
| Oct 26, 2020 | 21.04 |
| Oct 23, 2020 | 21.28 |
| Oct 22, 2020 | 21.45 |
| Oct 21, 2020 | 21.15 |
| Oct 20, 2020 | 20.84 |
| Oct 19, 2020 | 20.50 |
| Oct 16, 2020 | 20.70 |
| Oct 15, 2020 | 20.89 |
| Oct 14, 2020 | 20.88 |
| Oct 13, 2020 | 21.11 |
| Oct 12, 2020 | 21.19 |
| Oct 9, 2020 | 21.24 |
| Oct 8, 2020 | 21.34 |
| Oct 7, 2020 | 20.95 |
| Oct 6, 2020 | 21.14 |
| Oct 5, 2020 | 21.19 |
| Oct 2, 2020 | 20.97 |
| Oct 1, 2020 | 20.85 |
| Sep 30, 2020 | 20.27 |
| Sep 29, 2020 | 23.27 |
| Sep 28, 2020 | 23.50 |
| Sep 25, 2020 | 22.68 |
| Sep 24, 2020 | 22.29 |
| Sep 23, 2020 | 22.17 |
| Sep 22, 2020 | 23.05 |
| Sep 21, 2020 | 22.78 |
| Sep 18, 2020 | 23.36 |
| Sep 17, 2020 | 23.62 |
| Sep 16, 2020 | 24.07 |
| Sep 15, 2020 | 24.34 |
| Sep 14, 2020 | 24.34 |
| Sep 11, 2020 | 23.51 |
| Sep 10, 2020 | 23.70 |
| Sep 9, 2020 | 23.93 |
| Sep 8, 2020 | 23.30 |
| Sep 4, 2020 | 23.47 |
| Sep 3, 2020 | 23.54 |
| Sep 2, 2020 | 24.05 |
| Sep 1, 2020 | 23.47 |
| Aug 31, 2020 | 23.46 |
| Aug 28, 2020 | 23.51 |
| Aug 27, 2020 | 23.19 |
| Aug 26, 2020 | 23.12 |
| Aug 25, 2020 | 23.14 |
| Aug 24, 2020 | 23.36 |
| Aug 21, 2020 | 23.51 |
| Aug 20, 2020 | 23.33 |
| Aug 19, 2020 | 23.15 |
| Aug 18, 2020 | 23.39 |
| Aug 17, 2020 | 23.52 |
| Aug 14, 2020 | 23.02 |
| Aug 13, 2020 | 23.35 |
| Aug 12, 2020 | 23.67 |
| Aug 11, 2020 | 23.07 |
| Aug 10, 2020 | 23.50 |
| Aug 7, 2020 | 23.94 |
| Aug 6, 2020 | 23.72 |
| Aug 5, 2020 | 23.80 |
| Aug 4, 2020 | 23.90 |
| Aug 3, 2020 | 23.52 |
| Jul 31, 2020 | 23.76 |
| Jul 30, 2020 | 23.65 |
| Jul 29, 2020 | 23.39 |
| Jul 28, 2020 | 23.05 |
| Jul 27, 2020 | 22.63 |
| Jul 24, 2020 | 22.34 |
| Jul 23, 2020 | 22.63 |
| Jul 22, 2020 | 23.08 |
| Jul 21, 2020 | 22.51 |
| Jul 20, 2020 | 22.55 |
| Jul 17, 2020 | 22.72 |
| Jul 16, 2020 | 22.34 |
| Jul 15, 2020 | 22.33 |
| Jul 14, 2020 | 22.17 |
| Jul 13, 2020 | 21.65 |
| Jul 10, 2020 | 21.75 |
| Jul 9, 2020 | 21.90 |
| Jul 8, 2020 | 21.99 |
| Jul 7, 2020 | 21.78 |
| Jul 6, 2020 | 22.40 |
| Jul 2, 2020 | 22.56 |
| Jul 1, 2020 | 22.89 |
| Jun 30, 2020 | 22.03 |
| Jun 29, 2020 | 23.22 |
| Jun 26, 2020 | 23.47 |
| Jun 25, 2020 | 23.78 |
| Jun 24, 2020 | 23.39 |
| Jun 23, 2020 | 23.77 |
| Jun 22, 2020 | 23.64 |
| Jun 19, 2020 | 23.43 |
| Jun 18, 2020 | 23.64 |
| Jun 17, 2020 | 23.81 |
| Jun 16, 2020 | 24.25 |
| Jun 15, 2020 | 23.87 |
| Jun 12, 2020 | 23.62 |
| Jun 11, 2020 | 23.09 |
| Jun 10, 2020 | 23.80 |
| Jun 9, 2020 | 24.28 |
| Jun 8, 2020 | 24.27 |
| Jun 5, 2020 | 23.65 |
| Jun 4, 2020 | 23.27 |
| Jun 3, 2020 | 23.81 |
| Jun 2, 2020 | 23.08 |
| Jun 1, 2020 | 22.96 |
| May 29, 2020 | 22.08 |
| May 28, 2020 | 21.90 |
| May 27, 2020 | 21.65 |
| May 26, 2020 | 21.84 |
| May 22, 2020 | 21.23 |
| May 21, 2020 | 21.15 |
| May 20, 2020 | 20.79 |
| May 19, 2020 | 21.11 |
| May 18, 2020 | 21.01 |
| May 15, 2020 | 20.35 |
| May 14, 2020 | 20.32 |
| May 13, 2020 | 20.40 |
| May 12, 2020 | 20.93 |
| May 11, 2020 | 21.63 |
| May 8, 2020 | 21.75 |
| May 7, 2020 | 22.11 |
| May 6, 2020 | 21.06 |
| May 5, 2020 | 21.61 |
| May 4, 2020 | 20.77 |
| May 1, 2020 | 20.48 |
| Apr 30, 2020 | 21.19 |
| Apr 29, 2020 | 21.24 |
| Apr 28, 2020 | 20.74 |
| Apr 27, 2020 | 20.80 |
| Apr 24, 2020 | 20.29 |
| Apr 23, 2020 | 20.25 |
| Apr 22, 2020 | 20.60 |
| Apr 21, 2020 | 19.50 |
| Apr 20, 2020 | 20.50 |
| Apr 17, 2020 | 21.77 |
| Apr 16, 2020 | 20.89 |
| Apr 15, 2020 | 21.58 |
| Apr 14, 2020 | 22.08 |
| Apr 13, 2020 | 21.14 |
| Apr 9, 2020 | 21.64 |
| Apr 8, 2020 | 20.99 |
| Apr 7, 2020 | 19.95 |
| Apr 6, 2020 | 19.67 |
| Apr 3, 2020 | 18.37 |
| Apr 2, 2020 | 18.83 |
| Apr 1, 2020 | 19.33 |
| Mar 31, 2020 | 20.44 |
| Mar 30, 2020 | 17.20 |
| Mar 27, 2020 | 17.22 |
| Mar 26, 2020 | 16.41 |
| Mar 25, 2020 | 15.59 |
| Mar 24, 2020 | 15.31 |
| Mar 23, 2020 | 13.83 |
| Mar 20, 2020 | 14.77 |
| Mar 19, 2020 | 15.62 |
| Mar 18, 2020 | 16.93 |
| Mar 17, 2020 | 18.01 |
| Mar 16, 2020 | 17.69 |
| Mar 13, 2020 | 20.50 |
| Mar 12, 2020 | 19.12 |
| Mar 11, 2020 | 19.90 |
| Mar 10, 2020 | 21.34 |
| Mar 9, 2020 | 20.37 |
| Mar 6, 2020 | 21.18 |
| Mar 5, 2020 | 21.00 |
| Mar 4, 2020 | 21.02 |
| Mar 3, 2020 | 20.44 |
| Mar 2, 2020 | 20.12 |
| Feb 28, 2020 | 19.10 |
| Feb 27, 2020 | 18.96 |
| Feb 26, 2020 | 19.95 |
| Feb 25, 2020 | 20.29 |
| Feb 24, 2020 | 20.83 |
| Feb 21, 2020 | 21.06 |
| Feb 20, 2020 | 21.30 |
| Feb 19, 2020 | 21.17 |
| Feb 18, 2020 | 21.41 |
| Feb 14, 2020 | 21.57 |
| Feb 13, 2020 | 21.36 |
| Feb 12, 2020 | 21.03 |
| Feb 11, 2020 | 20.81 |
| Feb 10, 2020 | 20.74 |
| Feb 7, 2020 | 20.46 |
| Feb 6, 2020 | 20.36 |
| Feb 5, 2020 | 20.34 |
| Feb 4, 2020 | 20.33 |
| Feb 3, 2020 | 20.30 |
| Jan 31, 2020 | 20.08 |
| Jan 30, 2020 | 20.34 |
| Jan 29, 2020 | 20.19 |
| Jan 28, 2020 | 20.27 |
| Jan 27, 2020 | 20.05 |
| Jan 24, 2020 | 20.11 |
| Jan 23, 2020 | 20.10 |
| Jan 22, 2020 | 19.99 |
| Jan 21, 2020 | 19.91 |
| Jan 17, 2020 | 19.82 |
| Jan 16, 2020 | 19.91 |
| Jan 15, 2020 | 19.61 |
| Jan 14, 2020 | 19.50 |
| Jan 13, 2020 | 19.59 |
| Jan 10, 2020 | 19.34 |
| Jan 9, 2020 | 19.09 |
| Jan 8, 2020 | 19.12 |
| Jan 7, 2020 | 19.16 |
| Jan 6, 2020 | 19.46 |
| Jan 3, 2020 | 19.38 |
| Jan 2, 2020 | 19.11 |
| Dec 31, 2019 | 19.32 |
| Dec 30, 2019 | 17.65 |
| Dec 27, 2019 | 17.61 |
| Dec 26, 2019 | 17.54 |
| Dec 24, 2019 | 17.49 |
| Dec 23, 2019 | 17.41 |
| Dec 20, 2019 | 17.53 |
| Dec 19, 2019 | 17.36 |
| Dec 18, 2019 | 17.28 |
| Dec 17, 2019 | 17.17 |
| Dec 16, 2019 | 17.49 |
| Dec 13, 2019 | 17.35 |
| Dec 12, 2019 | 17.21 |
| Dec 11, 2019 | 17.45 |
| Dec 10, 2019 | 17.68 |
| Dec 9, 2019 | 17.85 |
| Dec 6, 2019 | 17.82 |
| Dec 5, 2019 | 17.82 |
| Dec 4, 2019 | 17.92 |
| Dec 3, 2019 | 17.98 |
| Dec 2, 2019 | 17.82 |
| Nov 29, 2019 | 18.04 |
| Nov 27, 2019 | 18.22 |
| Nov 26, 2019 | 18.27 |
| Nov 25, 2019 | 17.91 |
| Nov 22, 2019 | 17.76 |
| Nov 21, 2019 | 17.65 |
| Nov 20, 2019 | 17.94 |
| Nov 19, 2019 | 17.84 |
| Nov 18, 2019 | 17.89 |
| Nov 15, 2019 | 17.92 |
| Nov 14, 2019 | 17.78 |
| Nov 13, 2019 | 17.64 |
| Nov 12, 2019 | 17.40 |
| Nov 11, 2019 | 17.49 |
| Nov 8, 2019 | 17.41 |
| Nov 7, 2019 | 17.26 |
| Nov 6, 2019 | 17.50 |
| Nov 5, 2019 | 17.41 |
| Nov 4, 2019 | 17.71 |
| Nov 1, 2019 | 17.80 |
| Oct 31, 2019 | 17.89 |
| Oct 30, 2019 | 17.82 |
| Oct 29, 2019 | 17.82 |
| Oct 28, 2019 | 17.82 |
| Oct 25, 2019 | 17.75 |
| Oct 24, 2019 | 17.82 |
| Oct 23, 2019 | 17.53 |
| Oct 22, 2019 | 17.43 |
| Oct 21, 2019 | 17.63 |
| Oct 18, 2019 | 17.49 |
| Oct 17, 2019 | 17.37 |
| Oct 16, 2019 | 17.43 |
| Oct 15, 2019 | 17.52 |
| Oct 14, 2019 | 17.64 |
| Oct 11, 2019 | 17.66 |
| Oct 10, 2019 | 17.75 |
| Oct 9, 2019 | 17.70 |
| Oct 8, 2019 | 17.63 |
| Oct 7, 2019 | 17.55 |
| Oct 4, 2019 | 17.62 |
| Oct 3, 2019 | 17.55 |
| Oct 2, 2019 | 17.62 |
| Oct 1, 2019 | 17.52 |
| Sep 30, 2019 | 17.52 |
| Sep 27, 2019 | 22.11 |
| Sep 26, 2019 | 22.15 |
| Sep 25, 2019 | 22.02 |
| Sep 24, 2019 | 21.95 |
| Sep 23, 2019 | 21.78 |
| Sep 20, 2019 | 21.74 |
| Sep 19, 2019 | 21.69 |
| Sep 18, 2019 | 21.44 |
| Sep 17, 2019 | 21.58 |
| Sep 16, 2019 | 21.30 |
| Sep 13, 2019 | 20.97 |
| Sep 12, 2019 | 21.16 |
| Sep 11, 2019 | 21.15 |
| Sep 10, 2019 | 21.03 |
| Sep 9, 2019 | 21.36 |
| Sep 6, 2019 | 21.68 |
| Sep 5, 2019 | 21.76 |
| Sep 4, 2019 | 21.94 |
| Sep 3, 2019 | 22.03 |
| Aug 30, 2019 | 21.94 |
| Aug 29, 2019 | 21.93 |
| Aug 28, 2019 | 21.87 |
| Aug 27, 2019 | 21.77 |
| Aug 26, 2019 | 21.85 |
| Aug 23, 2019 | 21.68 |
| Aug 22, 2019 | 21.99 |
| Aug 21, 2019 | 21.67 |
| Aug 20, 2019 | 21.56 |
| Aug 19, 2019 | 21.66 |
| Aug 16, 2019 | 21.40 |
| Aug 15, 2019 | 21.20 |
| Aug 14, 2019 | 20.87 |
| Aug 13, 2019 | 21.10 |
| Aug 12, 2019 | 21.14 |
| Aug 9, 2019 | 21.29 |
| Aug 8, 2019 | 21.35 |
| Aug 7, 2019 | 20.96 |
| Aug 6, 2019 | 20.84 |
| Aug 5, 2019 | 20.67 |
| Aug 2, 2019 | 20.84 |
| Aug 1, 2019 | 20.88 |
| Jul 31, 2019 | 20.84 |
| Jul 30, 2019 | 21.34 |
| Jul 29, 2019 | 21.64 |
| Jul 26, 2019 | 21.45 |
| Jul 25, 2019 | 21.40 |
| Jul 24, 2019 | 21.52 |
| Jul 23, 2019 | 21.60 |
| Jul 22, 2019 | 21.36 |
| Jul 19, 2019 | 21.38 |
| Jul 18, 2019 | 21.80 |
| Jul 17, 2019 | 21.80 |
| Jul 16, 2019 | 21.90 |
| Jul 15, 2019 | 22.04 |
| Jul 12, 2019 | 21.85 |
| Jul 11, 2019 | 21.72 |
| Jul 10, 2019 | 22.18 |
| Jul 9, 2019 | 21.86 |
| Jul 8, 2019 | 21.66 |
| Jul 5, 2019 | 21.57 |
| Jul 3, 2019 | 21.50 |
| Jul 2, 2019 | 21.33 |
| Jul 1, 2019 | 21.01 |
| Jun 28, 2019 | 14.53 |
| Jun 27, 2019 | 14.44 |
| Jun 26, 2019 | 14.34 |
| Jun 25, 2019 | 14.56 |
| Jun 24, 2019 | 14.78 |
| Jun 21, 2019 | 14.91 |
| Jun 20, 2019 | 15.12 |
| Jun 19, 2019 | 15.03 |
| Jun 18, 2019 | 14.91 |
| Jun 17, 2019 | 14.91 |
| Jun 14, 2019 | 14.76 |
| Jun 13, 2019 | 14.81 |
| Jun 12, 2019 | 14.75 |
| Jun 11, 2019 | 14.76 |
| Jun 10, 2019 | 14.81 |
| Jun 7, 2019 | 14.80 |
| Jun 6, 2019 | 14.85 |
| Jun 5, 2019 | 14.86 |
| Jun 4, 2019 | 14.61 |
| Jun 3, 2019 | 14.58 |
| May 31, 2019 | 14.59 |
| May 30, 2019 | 14.43 |
| May 29, 2019 | 14.38 |
| May 28, 2019 | 14.40 |
| May 24, 2019 | 14.58 |
| May 23, 2019 | 14.47 |
| May 22, 2019 | 14.47 |
| May 21, 2019 | 14.41 |
| May 20, 2019 | 14.27 |
| May 17, 2019 | 14.38 |
| May 16, 2019 | 14.36 |
| May 15, 2019 | 14.29 |
| May 14, 2019 | 14.21 |
| May 13, 2019 | 14.27 |
| May 10, 2019 | 14.25 |
| May 9, 2019 | 14.16 |
| May 8, 2019 | 14.10 |
| May 7, 2019 | 14.17 |
| May 6, 2019 | 14.45 |
| May 3, 2019 | 14.52 |
| May 2, 2019 | 14.37 |
| May 1, 2019 | 14.29 |
| Apr 30, 2019 | 14.35 |
| Apr 29, 2019 | 14.16 |
| Apr 26, 2019 | 14.37 |
| Apr 25, 2019 | 14.18 |
| Apr 24, 2019 | 14.11 |
| Apr 23, 2019 | 13.90 |
| Apr 22, 2019 | 13.76 |
| Apr 18, 2019 | 13.98 |
| Apr 17, 2019 | 13.86 |
| Apr 16, 2019 | 13.92 |
| Apr 15, 2019 | 14.15 |
| Apr 12, 2019 | 14.14 |
| Apr 11, 2019 | 13.97 |
| Apr 10, 2019 | 13.91 |
| Apr 9, 2019 | 13.70 |
| Apr 8, 2019 | 13.77 |
| Apr 5, 2019 | 13.84 |
| Apr 4, 2019 | 13.79 |
| Apr 3, 2019 | 13.81 |
| Apr 2, 2019 | 13.82 |
| Apr 1, 2019 | 13.71 |
| Mar 29, 2019 | 18.06 |
| Mar 28, 2019 | 18.14 |
| Mar 27, 2019 | 17.93 |
| Mar 26, 2019 | 18.10 |
| Mar 25, 2019 | 17.95 |
| Mar 22, 2019 | 17.97 |
| Mar 21, 2019 | 18.09 |
| Mar 20, 2019 | 17.71 |
| Mar 19, 2019 | 17.89 |
| Mar 18, 2019 | 17.99 |
| Mar 15, 2019 | 18.09 |
| Mar 14, 2019 | 18.06 |
| Mar 13, 2019 | 18.03 |
| Mar 12, 2019 | 17.89 |
| Mar 11, 2019 | 17.78 |
| Mar 8, 2019 | 17.60 |
| Mar 7, 2019 | 17.54 |
| Mar 6, 2019 | 17.53 |
| Mar 5, 2019 | 17.55 |
| Mar 4, 2019 | 17.51 |
| Mar 1, 2019 | 17.37 |
| Feb 28, 2019 | 17.42 |
| Feb 27, 2019 | 17.35 |
| Feb 26, 2019 | 17.48 |
| Feb 25, 2019 | 17.39 |
| Feb 22, 2019 | 17.47 |
| Feb 21, 2019 | 18.12 |
| Feb 20, 2019 | 18.04 |
| Feb 19, 2019 | 18.26 |
| Feb 15, 2019 | 18.24 |
| Feb 14, 2019 | 17.99 |
| Feb 13, 2019 | 18.07 |
| Feb 12, 2019 | 17.95 |
| Feb 11, 2019 | 18.07 |
| Feb 8, 2019 | 18.07 |
| Feb 7, 2019 | 18.08 |
| Feb 6, 2019 | 17.94 |
| Feb 5, 2019 | 18.15 |
| Feb 4, 2019 | 17.92 |
| Feb 1, 2019 | 17.65 |
| Jan 31, 2019 | 17.62 |
| Jan 30, 2019 | 17.47 |
| Jan 29, 2019 | 17.51 |
| Jan 28, 2019 | 17.37 |
| Jan 25, 2019 | 17.17 |
| Jan 24, 2019 | 16.89 |
| Jan 23, 2019 | 16.92 |
| Jan 22, 2019 | 17.01 |
| Jan 18, 2019 | 17.14 |
| Jan 17, 2019 | 17.09 |
| Jan 16, 2019 | 16.97 |
| Jan 15, 2019 | 16.74 |
| Jan 14, 2019 | 16.56 |
| Jan 11, 2019 | 16.66 |
| Jan 10, 2019 | 16.45 |
| Jan 9, 2019 | 16.15 |
| Jan 8, 2019 | 16.16 |
| Jan 7, 2019 | 15.89 |
| Jan 4, 2019 | 15.85 |
| Jan 3, 2019 | 15.88 |
| Jan 2, 2019 | 15.72 |
| Dec 31, 2018 | 15.99 |
| Dec 28, 2018 | 127.18 |
| Dec 27, 2018 | 128.05 |
| Dec 26, 2018 | 126.95 |
| Dec 24, 2018 | 123.00 |
| Dec 21, 2018 | 125.55 |
| Dec 20, 2018 | 127.88 |
| Dec 19, 2018 | 128.69 |
| Dec 18, 2018 | 129.33 |
| Dec 17, 2018 | 128.92 |
| Dec 14, 2018 | 131.95 |
| Dec 13, 2018 | 131.71 |
| Dec 12, 2018 | 131.07 |
| Dec 11, 2018 | 132.88 |
| Dec 10, 2018 | 133.34 |
| Dec 7, 2018 | 133.81 |
| Dec 6, 2018 | 134.50 |
| Dec 4, 2018 | 132.41 |
| Dec 3, 2018 | 133.57 |
| Nov 30, 2018 | 133.17 |
| Nov 29, 2018 | 131.07 |
| Nov 28, 2018 | 130.67 |
| Nov 27, 2018 | 129.51 |
| Nov 26, 2018 | 128.75 |
| Nov 23, 2018 | 127.41 |
| Nov 21, 2018 | 127.41 |
| Nov 20, 2018 | 127.01 |
| Nov 19, 2018 | 126.83 |
| Nov 16, 2018 | 127.30 |
| Nov 15, 2018 | 127.59 |
| Nov 14, 2018 | 130.03 |
| Nov 13, 2018 | 131.25 |
| Nov 12, 2018 | 130.90 |
| Nov 9, 2018 | 131.36 |
| Nov 8, 2018 | 131.07 |
| Nov 7, 2018 | 129.45 |
| Nov 6, 2018 | 127.70 |
| Nov 5, 2018 | 126.43 |
| Nov 2, 2018 | 128.05 |
| Nov 1, 2018 | 133.98 |
| Oct 31, 2018 | 134.56 |
| Oct 30, 2018 | 135.32 |
| Oct 29, 2018 | 134.44 |
| Oct 26, 2018 | 133.11 |
| Oct 25, 2018 | 135.32 |
| Oct 24, 2018 | 133.05 |
| Oct 23, 2018 | 132.93 |
| Oct 22, 2018 | 131.07 |
| Oct 19, 2018 | 132.76 |
| Oct 18, 2018 | 132.76 |
| Oct 17, 2018 | 132.64 |
| Oct 16, 2018 | 132.59 |
| Oct 15, 2018 | 130.49 |
| Oct 12, 2018 | 129.56 |
| Oct 11, 2018 | 129.91 |
| Oct 10, 2018 | 133.34 |
| Oct 9, 2018 | 134.50 |
| Oct 8, 2018 | 134.62 |
| Oct 5, 2018 | 133.57 |
| Oct 4, 2018 | 133.75 |
| Oct 3, 2018 | 133.92 |
| Oct 2, 2018 | 135.84 |
| Oct 1, 2018 | 137.29 |
| Sep 28, 2018 | -19.65 |
| Sep 27, 2018 | -19.38 |
| Sep 26, 2018 | -19.59 |
| Sep 25, 2018 | -19.98 |
| Sep 24, 2018 | -20.00 |
| Sep 21, 2018 | -20.35 |
| Sep 20, 2018 | -20.28 |
| Sep 19, 2018 | -20.07 |
| Sep 18, 2018 | -20.31 |
| Sep 17, 2018 | -20.44 |
| Sep 14, 2018 | -20.13 |
| Sep 13, 2018 | -20.25 |
| Sep 12, 2018 | -20.04 |
| Sep 11, 2018 | -20.18 |
| Sep 10, 2018 | -20.44 |
| Sep 7, 2018 | -20.44 |
| Sep 6, 2018 | -20.62 |
| Sep 5, 2018 | -20.59 |
| Sep 4, 2018 | -20.48 |
| Aug 31, 2018 | -20.71 |
| Aug 30, 2018 | -20.74 |
| Aug 29, 2018 | -20.74 |
| Aug 28, 2018 | -20.74 |
| Aug 27, 2018 | -20.48 |
| Aug 24, 2018 | -20.56 |
| Aug 23, 2018 | -20.43 |
| Aug 22, 2018 | -20.36 |
| Aug 21, 2018 | -20.36 |
| Aug 20, 2018 | -20.37 |
| Aug 17, 2018 | -20.55 |
| Aug 16, 2018 | -20.39 |
| Aug 15, 2018 | -20.26 |
| Aug 14, 2018 | -20.00 |
| Aug 13, 2018 | -19.98 |
| Aug 10, 2018 | -20.06 |
| Aug 9, 2018 | -20.26 |
| Aug 8, 2018 | -20.12 |
| Aug 7, 2018 | -20.17 |
| Aug 6, 2018 | -20.14 |
| Aug 3, 2018 | -20.22 |
| Aug 2, 2018 | -20.05 |
| Aug 1, 2018 | -20.01 |
| Jul 31, 2018 | -19.85 |
| Jul 30, 2018 | -19.70 |
| Jul 27, 2018 | -19.68 |
| Jul 26, 2018 | -19.94 |
| Jul 25, 2018 | -19.83 |
| Jul 24, 2018 | -20.05 |
| Jul 23, 2018 | -20.18 |
| Jul 20, 2018 | -20.28 |
| Jul 19, 2018 | -20.45 |
| Jul 18, 2018 | -20.23 |
| Jul 17, 2018 | -20.09 |
| Jul 16, 2018 | -20.26 |
| Jul 13, 2018 | -20.31 |
| Jul 12, 2018 | -20.31 |
| Jul 11, 2018 | -20.19 |
| Jul 10, 2018 | -20.05 |
| Jul 9, 2018 | -20.19 |
| Jul 6, 2018 | -20.18 |
| Jul 5, 2018 | -20.06 |
| Jul 3, 2018 | -20.00 |
| Jul 2, 2018 | -19.83 |
| Jun 29, 2018 | -12.76 |
| Jun 28, 2018 | -12.80 |
| Jun 27, 2018 | -12.67 |
| Jun 26, 2018 | -12.66 |
| Jun 25, 2018 | -12.67 |
| Jun 22, 2018 | -12.58 |
| Jun 21, 2018 | -12.57 |
| Jun 20, 2018 | -12.58 |
| Jun 19, 2018 | -12.41 |
| Jun 18, 2018 | -12.24 |
| Jun 15, 2018 | -12.15 |
| Jun 14, 2018 | -12.15 |
| Jun 13, 2018 | -12.11 |
| Jun 12, 2018 | -12.21 |
| Jun 11, 2018 | -12.09 |
| Jun 8, 2018 | -12.11 |
| Jun 7, 2018 | -12.01 |
| Jun 6, 2018 | -12.08 |
| Jun 5, 2018 | -12.03 |
| Jun 4, 2018 | -11.94 |
| Jun 1, 2018 | -11.69 |
| May 31, 2018 | -11.56 |
| May 30, 2018 | -11.60 |
| May 29, 2018 | -11.43 |
| May 25, 2018 | -11.40 |
| May 24, 2018 | -11.44 |
| May 23, 2018 | -11.44 |
| May 22, 2018 | -11.38 |
| May 21, 2018 | -11.48 |
| May 18, 2018 | -11.44 |
| May 17, 2018 | -11.49 |
| May 16, 2018 | -11.55 |
| May 15, 2018 | -11.63 |
| May 14, 2018 | -11.89 |
| May 11, 2018 | -12.11 |
| May 10, 2018 | -12.07 |
| May 9, 2018 | -11.99 |
| May 8, 2018 | -11.91 |
| May 7, 2018 | -11.88 |
| May 4, 2018 | -11.86 |
| May 3, 2018 | -11.72 |
| May 2, 2018 | -11.72 |
| May 1, 2018 | -11.73 |
| Apr 30, 2018 | -11.71 |
| Apr 27, 2018 | -11.64 |
| Apr 26, 2018 | -11.59 |
| Apr 25, 2018 | -11.51 |
| Apr 24, 2018 | -11.50 |
| Apr 23, 2018 | -11.43 |
| Apr 20, 2018 | -11.46 |
| Apr 19, 2018 | -11.50 |
| Apr 18, 2018 | -11.62 |
| Apr 17, 2018 | -11.63 |
| Apr 16, 2018 | -11.54 |
| Apr 13, 2018 | -11.46 |
| Apr 12, 2018 | -11.45 |
| Apr 11, 2018 | -11.53 |
| Apr 10, 2018 | -11.54 |
| Apr 9, 2018 | -11.44 |
| Apr 6, 2018 | -11.45 |
| Apr 5, 2018 | -11.51 |
| Apr 4, 2018 | -11.53 |
| Apr 3, 2018 | -11.47 |
| Apr 2, 2018 | -11.42 |
| Mar 29, 2018 | -15.01 |
| Mar 28, 2018 | -14.82 |
| Mar 27, 2018 | -14.59 |
| Mar 26, 2018 | -14.46 |
| Mar 23, 2018 | -14.33 |
| Mar 22, 2018 | -14.55 |
| Mar 21, 2018 | -14.68 |
| Mar 20, 2018 | -14.80 |
| Mar 19, 2018 | -14.78 |
| Mar 16, 2018 | -14.87 |
| Mar 15, 2018 | -14.71 |
| Mar 14, 2018 | -14.68 |
| Mar 13, 2018 | -14.80 |
| Mar 12, 2018 | -14.78 |
| Mar 9, 2018 | -14.82 |
| Mar 8, 2018 | -14.75 |
| Mar 7, 2018 | -14.91 |
| Mar 6, 2018 | -14.76 |
| Mar 5, 2018 | -14.68 |
| Mar 2, 2018 | -14.58 |
| Mar 1, 2018 | -14.48 |
| Feb 28, 2018 | -14.42 |
| Feb 27, 2018 | -14.49 |
| Feb 26, 2018 | -14.68 |
| Feb 23, 2018 | -14.48 |
| Feb 22, 2018 | -14.56 |
| Feb 21, 2018 | -14.35 |
| Feb 20, 2018 | -14.56 |
| Feb 16, 2018 | -14.76 |
| Feb 15, 2018 | -14.61 |
| Feb 14, 2018 | -14.42 |
| Feb 13, 2018 | -14.44 |
| Feb 12, 2018 | -14.31 |
| Feb 9, 2018 | -14.21 |
| Feb 8, 2018 | -14.12 |
| Feb 7, 2018 | -14.57 |
| Feb 6, 2018 | -14.67 |
| Feb 5, 2018 | -14.69 |
| Feb 2, 2018 | -15.13 |
| Feb 1, 2018 | -15.25 |
| Jan 31, 2018 | -15.48 |
| Jan 30, 2018 | -15.03 |
| Jan 29, 2018 | -15.07 |
| Jan 26, 2018 | -15.20 |
| Jan 25, 2018 | -15.31 |
| Jan 24, 2018 | -15.36 |
| Jan 23, 2018 | -15.45 |
| Jan 22, 2018 | -15.34 |
| Jan 19, 2018 | -15.23 |
| Jan 18, 2018 | -15.14 |
| Jan 17, 2018 | -15.24 |
| Jan 16, 2018 | -15.17 |
| Jan 12, 2018 | -15.27 |
| Jan 11, 2018 | -15.32 |
| Jan 10, 2018 | -15.47 |
| Jan 9, 2018 | -15.45 |
| Jan 8, 2018 | -15.56 |
| Jan 5, 2018 | -15.58 |
| Jan 4, 2018 | -15.71 |
| Jan 3, 2018 | -15.94 |
| Jan 2, 2018 | -15.95 |
| Dec 29, 2017 | -59.55 |
| Dec 28, 2017 | -59.68 |
| Dec 27, 2017 | -59.37 |
| Dec 26, 2017 | -59.45 |
| Dec 22, 2017 | -59.40 |
| Dec 21, 2017 | -59.90 |
| Dec 20, 2017 | -59.25 |
| Dec 19, 2017 | -60.00 |
| Dec 18, 2017 | -60.75 |
| Dec 15, 2017 | -60.58 |
| Dec 14, 2017 | -59.98 |
| Dec 13, 2017 | -59.73 |
| Dec 12, 2017 | -59.65 |
| Dec 11, 2017 | -59.55 |
| Dec 8, 2017 | -59.37 |
| Dec 7, 2017 | -58.50 |
| Dec 6, 2017 | -58.22 |
| Dec 5, 2017 | -58.25 |
| Dec 4, 2017 | -58.92 |
| Dec 1, 2017 | -58.85 |
| Nov 30, 2017 | -58.65 |
| Nov 29, 2017 | -59.35 |
| Nov 28, 2017 | -58.92 |
| Nov 27, 2017 | -59.37 |
| Nov 24, 2017 | -59.98 |
| Nov 22, 2017 | -59.45 |
| Nov 21, 2017 | -59.58 |
| Nov 20, 2017 | -59.07 |
| Nov 17, 2017 | -58.57 |
| Nov 16, 2017 | -59.15 |
| Nov 15, 2017 | -58.90 |
| Nov 14, 2017 | -59.58 |
| Nov 13, 2017 | -60.25 |
| Nov 10, 2017 | -60.28 |
| Nov 9, 2017 | -59.70 |
| Nov 8, 2017 | -59.70 |
| Nov 7, 2017 | -59.73 |
| Nov 6, 2017 | -59.30 |
| Nov 3, 2017 | -58.47 |
| Nov 2, 2017 | -58.92 |
| Nov 1, 2017 | -58.60 |
| Oct 31, 2017 | -58.15 |
| Oct 30, 2017 | -58.47 |
| Oct 27, 2017 | -58.65 |
| Oct 26, 2017 | -58.25 |
| Oct 25, 2017 | -58.45 |
| Oct 24, 2017 | -58.67 |
| Oct 23, 2017 | -59.22 |
| Oct 20, 2017 | -58.90 |
| Oct 19, 2017 | -58.40 |
| Oct 18, 2017 | -58.62 |
| Oct 17, 2017 | -59.12 |
| Oct 16, 2017 | -58.82 |
| Oct 13, 2017 | -59.37 |
| Oct 12, 2017 | -59.30 |
| Oct 11, 2017 | -59.22 |
| Oct 10, 2017 | -59.35 |
| Oct 9, 2017 | -58.92 |
| Oct 6, 2017 | -58.70 |
| Oct 5, 2017 | -59.45 |
| Oct 4, 2017 | -59.40 |
| Oct 3, 2017 | -59.20 |
| Oct 2, 2017 | -59.45 |
| Sep 29, 2017 | 20.60 |
| Sep 28, 2017 | 20.64 |
| Sep 27, 2017 | 20.83 |
| Sep 26, 2017 | 20.87 |
| Sep 25, 2017 | 20.83 |
| Sep 22, 2017 | 20.55 |
| Sep 21, 2017 | 20.77 |
| Sep 20, 2017 | 20.84 |
| Sep 19, 2017 | 20.97 |
| Sep 18, 2017 | 21.14 |
| Sep 15, 2017 | 20.96 |
| Sep 14, 2017 | 20.75 |
| Sep 13, 2017 | 20.70 |
| Sep 12, 2017 | 20.82 |
| Sep 11, 2017 | 21.13 |
| Sep 8, 2017 | 20.49 |
| Sep 7, 2017 | 20.74 |
| Sep 6, 2017 | 20.74 |
| Sep 5, 2017 | 20.85 |
| Sep 1, 2017 | 21.05 |
| Aug 31, 2017 | 20.98 |
| Aug 30, 2017 | 21.11 |
| Aug 29, 2017 | 20.82 |
| Aug 28, 2017 | 21.10 |
| Aug 25, 2017 | 21.39 |
| Aug 24, 2017 | 21.36 |
| Aug 23, 2017 | 21.43 |
| Aug 22, 2017 | 21.24 |
| Aug 21, 2017 | 21.38 |
| Aug 18, 2017 | 21.47 |
| Aug 17, 2017 | 21.76 |
| Aug 16, 2017 | 21.60 |
| Aug 15, 2017 | 21.15 |
| Aug 14, 2017 | 21.36 |
| Aug 11, 2017 | 20.89 |
| Aug 10, 2017 | 20.93 |
| Aug 9, 2017 | 20.91 |
| Aug 8, 2017 | 21.01 |
| Aug 7, 2017 | 21.27 |
| Aug 4, 2017 | 21.27 |
| Aug 3, 2017 | 21.42 |
| Aug 2, 2017 | 21.49 |
| Aug 1, 2017 | 21.78 |
| Jul 31, 2017 | 21.70 |
| Jul 28, 2017 | 21.78 |
| Jul 27, 2017 | 21.65 |
| Jul 26, 2017 | 21.83 |
| Jul 25, 2017 | 21.72 |
| Jul 24, 2017 | 21.78 |
| Jul 21, 2017 | 21.69 |
| Jul 20, 2017 | 21.59 |
| Jul 19, 2017 | 21.61 |
| Jul 18, 2017 | 21.60 |
| Jul 17, 2017 | 21.67 |
| Jul 14, 2017 | 21.58 |
| Jul 13, 2017 | 21.52 |
| Jul 12, 2017 | 21.59 |
| Jul 11, 2017 | 21.35 |
| Jul 10, 2017 | 21.20 |
| Jul 7, 2017 | 21.25 |
| Jul 6, 2017 | 21.09 |
| Jul 5, 2017 | 21.24 |
| Jul 3, 2017 | 21.36 |
| Jun 30, 2017 | 21.32 |
| Jun 29, 2017 | 18.55 |
| Jun 28, 2017 | 18.65 |
| Jun 27, 2017 | 18.70 |
| Jun 26, 2017 | 18.68 |
| Jun 23, 2017 | 18.88 |
| Jun 22, 2017 | 18.91 |
| Jun 21, 2017 | 18.75 |
| Jun 20, 2017 | 18.75 |
| Jun 19, 2017 | 18.84 |
| Jun 16, 2017 | 18.77 |
| Jun 15, 2017 | 18.65 |
| Jun 14, 2017 | 18.61 |
| Jun 13, 2017 | 18.49 |
| Jun 12, 2017 | 18.22 |
| Jun 9, 2017 | 18.32 |
| Jun 8, 2017 | 18.50 |
| Jun 7, 2017 | 18.65 |
| Jun 6, 2017 | 18.60 |
| Jun 5, 2017 | 18.96 |
| Jun 2, 2017 | 19.27 |
| Jun 1, 2017 | 18.87 |
| May 31, 2017 | 18.69 |
| May 30, 2017 | 18.63 |
| May 26, 2017 | 18.61 |
| May 25, 2017 | 18.60 |
| May 24, 2017 | 18.89 |
| May 23, 2017 | 18.77 |
| May 22, 2017 | 18.57 |
| May 19, 2017 | 18.47 |
| May 18, 2017 | 18.45 |
| May 17, 2017 | 18.45 |
| May 16, 2017 | 18.51 |
| May 15, 2017 | 18.77 |
| May 12, 2017 | 18.56 |
| May 11, 2017 | 18.71 |
| May 10, 2017 | 18.37 |
| May 9, 2017 | 18.49 |
| May 8, 2017 | 18.57 |
| May 5, 2017 | 18.53 |
| May 4, 2017 | 18.87 |
| May 3, 2017 | 19.06 |
| May 2, 2017 | 19.04 |
| May 1, 2017 | 19.29 |
| Apr 28, 2017 | 19.15 |
| Apr 27, 2017 | 19.38 |
| Apr 26, 2017 | 19.16 |
| Apr 25, 2017 | 19.50 |
| Apr 24, 2017 | 19.42 |
| Apr 21, 2017 | 19.61 |
| Apr 20, 2017 | 19.61 |
| Apr 19, 2017 | 19.59 |
| Apr 18, 2017 | 19.72 |
| Apr 17, 2017 | 19.58 |
| Apr 13, 2017 | 19.30 |
| Apr 12, 2017 | 19.36 |
| Apr 11, 2017 | 19.51 |
| Apr 10, 2017 | 19.43 |
| Apr 7, 2017 | 19.71 |
| Apr 6, 2017 | 19.61 |
| Apr 5, 2017 | 19.43 |
| Apr 4, 2017 | 19.42 |
| Apr 3, 2017 | 19.07 |
| Mar 31, 2017 | 19.08 |
| Mar 30, 2017 | 25.12 |
| Mar 29, 2017 | 25.07 |
| Mar 28, 2017 | 25.10 |
| Mar 27, 2017 | 25.30 |
| Mar 24, 2017 | 25.52 |
| Mar 23, 2017 | 25.63 |
| Mar 22, 2017 | 25.37 |
| Mar 21, 2017 | 25.06 |
| Mar 20, 2017 | 25.21 |
| Mar 17, 2017 | 25.33 |
| Mar 16, 2017 | 24.96 |
| Mar 15, 2017 | 24.62 |
| Mar 14, 2017 | 24.46 |
| Mar 13, 2017 | 24.50 |
| Mar 10, 2017 | 24.45 |
| Mar 9, 2017 | 24.34 |
| Mar 8, 2017 | 24.83 |
| Mar 7, 2017 | 25.13 |
| Mar 6, 2017 | 25.37 |
| Mar 3, 2017 | 25.57 |
| Mar 2, 2017 | 25.63 |
| Mar 1, 2017 | 25.54 |
| Feb 28, 2017 | 25.90 |
| Feb 27, 2017 | 25.80 |
| Feb 24, 2017 | 25.78 |
| Feb 23, 2017 | 25.52 |
| Feb 22, 2017 | 25.33 |
| Feb 21, 2017 | 25.37 |
| Feb 17, 2017 | 25.12 |
| Feb 16, 2017 | 25.06 |
| Feb 15, 2017 | 25.08 |
| Feb 14, 2017 | 25.06 |
| Feb 13, 2017 | 25.02 |
| Feb 10, 2017 | 25.05 |
| Feb 9, 2017 | 24.99 |
| Feb 8, 2017 | 24.84 |
| Feb 7, 2017 | 24.74 |
| Feb 6, 2017 | 24.91 |
| Feb 3, 2017 | 24.75 |
| Feb 2, 2017 | 24.64 |
| Feb 1, 2017 | 24.41 |
| Jan 31, 2017 | 24.44 |
| Jan 30, 2017 | 24.09 |
| Jan 27, 2017 | 23.64 |
| Jan 26, 2017 | 23.62 |
| Jan 25, 2017 | 23.55 |
| Jan 24, 2017 | 23.29 |
| Jan 23, 2017 | 23.39 |
| Jan 20, 2017 | 23.31 |
| Jan 19, 2017 | 23.13 |
| Jan 18, 2017 | 23.13 |
| Jan 17, 2017 | 23.01 |
| Jan 13, 2017 | 23.05 |
| Jan 12, 2017 | 22.94 |
| Jan 11, 2017 | 22.63 |
| Jan 10, 2017 | 22.54 |
| Jan 9, 2017 | 22.66 |
| Jan 6, 2017 | 23.29 |
| Jan 5, 2017 | 23.40 |
| Jan 4, 2017 | 23.14 |
| Jan 3, 2017 | 22.97 |
| Dec 30, 2016 | 6.59 |
| Dec 29, 2016 | 6.55 |
| Dec 28, 2016 | 6.48 |
| Dec 27, 2016 | 6.49 |
| Dec 23, 2016 | 6.47 |
| Dec 22, 2016 | 6.42 |
| Dec 21, 2016 | 6.38 |
| Dec 20, 2016 | 6.46 |
| Dec 19, 2016 | 6.40 |
| Dec 16, 2016 | 6.30 |
| Dec 15, 2016 | 6.25 |
| Dec 14, 2016 | 6.26 |
| Dec 13, 2016 | 6.45 |
| Dec 12, 2016 | 6.52 |
| Dec 9, 2016 | 6.66 |
| Dec 8, 2016 | 6.61 |
| Dec 7, 2016 | 6.62 |
| Dec 6, 2016 | 6.62 |
| Dec 5, 2016 | 6.65 |
| Dec 2, 2016 | 6.54 |
| Dec 1, 2016 | 6.45 |
| Nov 30, 2016 | 6.61 |
| Nov 29, 2016 | 6.62 |
| Nov 28, 2016 | 6.67 |
| Nov 25, 2016 | 6.66 |
| Nov 23, 2016 | 6.64 |
| Nov 22, 2016 | 6.59 |
| Nov 21, 2016 | 6.58 |
| Nov 18, 2016 | 6.63 |
| Nov 17, 2016 | 6.48 |
| Nov 16, 2016 | 6.55 |
| Nov 15, 2016 | 6.46 |
| Nov 14, 2016 | 6.46 |
| Nov 11, 2016 | 6.46 |
| Nov 10, 2016 | 6.46 |
| Nov 9, 2016 | 6.52 |
| Nov 8, 2016 | 6.66 |
| Nov 7, 2016 | 6.74 |
| Nov 4, 2016 | 6.66 |
| Nov 3, 2016 | 6.42 |
| Nov 2, 2016 | 6.37 |
| Nov 1, 2016 | 6.43 |
| Oct 31, 2016 | 6.62 |
| Oct 28, 2016 | 6.49 |
| Oct 27, 2016 | 6.48 |
| Oct 26, 2016 | 6.59 |
| Oct 25, 2016 | 6.70 |
| Oct 24, 2016 | 6.69 |
| Oct 21, 2016 | 6.68 |
| Oct 20, 2016 | 6.65 |
| Oct 19, 2016 | 6.62 |
| Oct 18, 2016 | 6.54 |
| Oct 17, 2016 | 6.46 |
| Oct 14, 2016 | 6.41 |
| Oct 13, 2016 | 6.50 |
| Oct 12, 2016 | 6.44 |
| Oct 11, 2016 | 6.40 |
| Oct 10, 2016 | 6.43 |
| Oct 7, 2016 | 6.44 |
| Oct 6, 2016 | 6.41 |
| Oct 5, 2016 | 6.37 |
| Oct 4, 2016 | 6.47 |
| Oct 3, 2016 | 6.67 |
| Sep 30, 2016 | 6.77 |
| Sep 29, 2016 | 15.77 |
| Sep 28, 2016 | 15.70 |
| Sep 27, 2016 | 15.78 |
| Sep 26, 2016 | 15.81 |
| Sep 23, 2016 | 15.90 |
| Sep 22, 2016 | 15.85 |
| Sep 21, 2016 | 15.73 |
| Sep 20, 2016 | 15.73 |
| Sep 19, 2016 | 15.67 |
| Sep 16, 2016 | 15.41 |
| Sep 15, 2016 | 15.43 |
| Sep 14, 2016 | 15.35 |
| Sep 13, 2016 | 15.48 |
| Sep 12, 2016 | 15.99 |
| Sep 9, 2016 | 15.70 |
| Sep 8, 2016 | 16.03 |
| Sep 7, 2016 | 16.55 |
| Sep 6, 2016 | 16.49 |
| Sep 2, 2016 | 16.25 |
| Sep 1, 2016 | 15.98 |
| Aug 31, 2016 | 15.95 |
| Aug 30, 2016 | 15.91 |
| Aug 29, 2016 | 16.09 |
| Aug 26, 2016 | 16.08 |
| Aug 25, 2016 | 16.05 |
| Aug 24, 2016 | 15.95 |
| Aug 23, 2016 | 16.05 |
| Aug 22, 2016 | 16.01 |
| Aug 19, 2016 | 16.17 |
| Aug 18, 2016 | 16.37 |
| Aug 17, 2016 | 16.35 |
| Aug 16, 2016 | 16.29 |
| Aug 15, 2016 | 16.31 |
| Aug 12, 2016 | 16.21 |
| Aug 11, 2016 | 16.23 |
| Aug 10, 2016 | 16.45 |
| Aug 9, 2016 | 16.45 |
| Aug 8, 2016 | 16.59 |
| Aug 5, 2016 | 16.33 |
| Aug 4, 2016 | 15.75 |
| Aug 3, 2016 | 15.70 |
| Aug 2, 2016 | 15.75 |
| Aug 1, 2016 | 15.85 |
| Jul 29, 2016 | 15.83 |
| Jul 28, 2016 | 15.65 |
| Jul 27, 2016 | 15.47 |
| Jul 26, 2016 | 15.55 |
| Jul 25, 2016 | 15.61 |
| Jul 22, 2016 | 15.55 |
| Jul 21, 2016 | 15.40 |
| Jul 20, 2016 | 15.53 |
| Jul 19, 2016 | 15.45 |
| Jul 18, 2016 | 15.36 |
| Jul 15, 2016 | 15.27 |
| Jul 14, 2016 | 15.25 |
| Jul 13, 2016 | 15.31 |
| Jul 12, 2016 | 15.36 |
| Jul 11, 2016 | 15.43 |
| Jul 8, 2016 | 15.32 |
| Jul 7, 2016 | 14.99 |
| Jul 6, 2016 | 15.21 |
| Jul 5, 2016 | 15.25 |
| Jul 1, 2016 | 15.14 |
| Jun 30, 2016 | 15.02 |
| Jun 29, 2016 | 22.82 |
| Jun 28, 2016 | 22.55 |
| Jun 27, 2016 | 21.75 |
| Jun 24, 2016 | 21.71 |
| Jun 23, 2016 | 21.58 |
| Jun 22, 2016 | 21.41 |
| Jun 21, 2016 | 21.40 |
| Jun 20, 2016 | 21.24 |
| Jun 17, 2016 | 20.97 |
| Jun 16, 2016 | 20.64 |
| Jun 15, 2016 | 20.54 |
| Jun 14, 2016 | 20.17 |
| Jun 13, 2016 | 20.51 |
| Jun 10, 2016 | 20.66 |
| Jun 9, 2016 | 20.69 |
| Jun 8, 2016 | 20.63 |
| Jun 7, 2016 | 20.47 |
| Jun 6, 2016 | 20.47 |
| Jun 3, 2016 | 20.87 |
| Jun 2, 2016 | 21.01 |
| Jun 1, 2016 | 21.05 |
| May 31, 2016 | 20.95 |
| May 27, 2016 | 21.18 |
| May 26, 2016 | 21.13 |
| May 25, 2016 | 20.90 |
| May 24, 2016 | 20.59 |
| May 23, 2016 | 20.27 |
| May 20, 2016 | 20.39 |
| May 19, 2016 | 20.12 |
| May 18, 2016 | 20.08 |
| May 17, 2016 | 20.35 |
| May 16, 2016 | 20.61 |
| May 13, 2016 | 20.36 |
| May 12, 2016 | 20.35 |
| May 11, 2016 | 20.04 |
| May 10, 2016 | 20.14 |
| May 9, 2016 | 20.12 |
| May 6, 2016 | 19.75 |
| May 5, 2016 | 18.89 |
| May 4, 2016 | 18.82 |
| May 3, 2016 | 18.64 |
| May 2, 2016 | 18.71 |
| Apr 29, 2016 | 18.49 |
| Apr 28, 2016 | 18.61 |
| Apr 27, 2016 | 18.48 |
| Apr 26, 2016 | 18.51 |
| Apr 25, 2016 | 18.42 |
| Apr 22, 2016 | 18.40 |
| Apr 21, 2016 | 18.29 |
| Apr 20, 2016 | 18.64 |
| Apr 19, 2016 | 18.66 |
| Apr 18, 2016 | 18.59 |
| Apr 15, 2016 | 18.43 |
| Apr 14, 2016 | 18.29 |
| Apr 13, 2016 | 18.30 |
| Apr 12, 2016 | 18.34 |
| Apr 11, 2016 | 18.31 |
| Apr 8, 2016 | 18.34 |
| Apr 7, 2016 | 18.40 |
| Apr 6, 2016 | 18.48 |
| Apr 5, 2016 | 18.34 |
| Apr 4, 2016 | 18.33 |
| Apr 1, 2016 | 18.53 |
| Mar 31, 2016 | 18.57 |
| Mar 30, 2016 | 17.97 |
| Mar 29, 2016 | 18.00 |
| Mar 28, 2016 | 17.86 |
| Mar 24, 2016 | 17.64 |
| Mar 23, 2016 | 17.52 |
| Mar 22, 2016 | 17.89 |
| Mar 21, 2016 | 17.94 |
| Mar 18, 2016 | 17.97 |
| Mar 17, 2016 | 17.99 |
| Mar 16, 2016 | 18.04 |
| Mar 15, 2016 | 17.86 |
| Mar 14, 2016 | 18.05 |
| Mar 11, 2016 | 17.99 |
| Mar 10, 2016 | 17.59 |
| Mar 9, 2016 | 17.73 |
| Mar 8, 2016 | 17.82 |
| Mar 7, 2016 | 17.71 |
| Mar 4, 2016 | 17.81 |
| Mar 3, 2016 | 17.61 |
| Mar 2, 2016 | 17.36 |
| Mar 1, 2016 | 17.32 |
| Feb 29, 2016 | 16.28 |
| Feb 26, 2016 | 16.48 |
| Feb 25, 2016 | 16.28 |
| Feb 24, 2016 | 15.87 |
| Feb 23, 2016 | 15.93 |
| Feb 22, 2016 | 16.06 |
| Feb 19, 2016 | 16.09 |
| Feb 18, 2016 | 16.02 |
| Feb 17, 2016 | 16.06 |
| Feb 16, 2016 | 15.96 |
| Feb 12, 2016 | 15.79 |
| Feb 11, 2016 | 15.49 |
| Feb 10, 2016 | 15.93 |
| Feb 9, 2016 | 15.82 |
| Feb 8, 2016 | 16.31 |
| Feb 5, 2016 | 16.84 |
| Feb 4, 2016 | 17.16 |
| Feb 3, 2016 | 17.23 |
| Feb 2, 2016 | 17.00 |
| Feb 1, 2016 | 17.29 |
| Jan 29, 2016 | 17.26 |
| Jan 28, 2016 | 17.07 |
| Jan 27, 2016 | 17.16 |
| Jan 26, 2016 | 17.29 |
| Jan 25, 2016 | 16.92 |
| Jan 22, 2016 | 17.24 |
| Jan 21, 2016 | 16.91 |
| Jan 20, 2016 | 17.06 |
| Jan 19, 2016 | 17.13 |
| Jan 15, 2016 | 17.11 |
| Jan 14, 2016 | 17.27 |
| Jan 13, 2016 | 17.44 |
| Jan 12, 2016 | 17.72 |
| Jan 11, 2016 | 17.92 |
| Jan 8, 2016 | 17.95 |
| Jan 7, 2016 | 18.18 |
| Jan 6, 2016 | 18.52 |
| Jan 5, 2016 | 18.64 |
| Jan 4, 2016 | 18.62 |
| Dec 31, 2015 | 18.91 |
| Dec 30, 2015 | -10.32 |
| Dec 29, 2015 | -10.32 |
| Dec 28, 2015 | -10.20 |
| Dec 24, 2015 | -10.15 |
| Dec 23, 2015 | -10.19 |
| Dec 22, 2015 | -10.18 |
| Dec 21, 2015 | -10.15 |
| Dec 18, 2015 | -10.01 |
| Dec 17, 2015 | -10.12 |
| Dec 16, 2015 | -10.20 |
| Dec 15, 2015 | -10.06 |
| Dec 14, 2015 | -10.00 |
| Dec 11, 2015 | -9.92 |
| Dec 10, 2015 | -10.12 |
| Dec 9, 2015 | -10.03 |
| Dec 8, 2015 | -10.05 |
| Dec 7, 2015 | -9.89 |
| Dec 4, 2015 | -10.03 |
| Dec 3, 2015 | -9.96 |
| Dec 2, 2015 | -10.38 |
| Dec 1, 2015 | -10.41 |
| Nov 30, 2015 | -10.40 |
| Nov 27, 2015 | -10.33 |
| Nov 25, 2015 | -10.31 |
| Nov 24, 2015 | -10.43 |
| Nov 23, 2015 | -10.32 |
| Nov 20, 2015 | -10.26 |
| Nov 19, 2015 | -10.16 |
| Nov 18, 2015 | -10.09 |
| Nov 17, 2015 | -10.12 |
| Nov 16, 2015 | -10.23 |
| Nov 13, 2015 | -10.10 |
| Nov 12, 2015 | -10.19 |
| Nov 11, 2015 | -10.36 |
| Nov 10, 2015 | -10.32 |
| Nov 9, 2015 | -10.14 |
| Nov 6, 2015 | -10.15 |
| Nov 5, 2015 | -10.21 |
| Nov 4, 2015 | -10.48 |
| Nov 3, 2015 | -10.39 |
| Nov 2, 2015 | -10.43 |
| Oct 30, 2015 | -10.25 |
| Oct 29, 2015 | -10.32 |
| Oct 28, 2015 | -10.30 |
| Oct 27, 2015 | -10.40 |
| Oct 26, 2015 | -10.41 |
| Oct 23, 2015 | -10.43 |
| Oct 22, 2015 | -10.51 |
| Oct 21, 2015 | -10.41 |
| Oct 20, 2015 | -10.52 |
| Oct 19, 2015 | -10.46 |
| Oct 16, 2015 | -10.41 |
| Oct 15, 2015 | -10.38 |
| Oct 14, 2015 | -10.32 |
| Oct 13, 2015 | -10.25 |
| Oct 12, 2015 | -10.38 |
| Oct 9, 2015 | -10.37 |
| Oct 8, 2015 | -10.38 |
| Oct 7, 2015 | -10.34 |
| Oct 6, 2015 | -10.19 |
| Oct 5, 2015 | -10.21 |
| Oct 2, 2015 | -10.24 |
| Oct 1, 2015 | -10.10 |
| Sep 30, 2015 | -10.02 |
| Sep 29, 2015 | 69.76 |
| Sep 28, 2015 | 69.46 |
| Sep 25, 2015 | 70.42 |
| Sep 24, 2015 | 70.61 |
| Sep 23, 2015 | 71.94 |
| Sep 22, 2015 | 71.76 |
| Sep 21, 2015 | 72.05 |
| Sep 18, 2015 | 71.13 |
| Sep 17, 2015 | 70.72 |
| Sep 16, 2015 | 70.24 |
| Sep 15, 2015 | 69.46 |
| Sep 14, 2015 | 68.94 |
| Sep 11, 2015 | 68.94 |
| Sep 10, 2015 | 68.54 |
| Sep 9, 2015 | 68.87 |
| Sep 8, 2015 | 69.35 |
| Sep 4, 2015 | 68.65 |
| Sep 3, 2015 | 69.09 |
| Sep 2, 2015 | 69.24 |
| Sep 1, 2015 | 68.83 |
| Aug 31, 2015 | 70.09 |
| Aug 28, 2015 | 70.61 |
| Aug 27, 2015 | 69.80 |
| Aug 26, 2015 | 68.09 |
| Aug 25, 2015 | 67.94 |
| Aug 24, 2015 | 67.57 |
| Aug 21, 2015 | 68.87 |
| Aug 20, 2015 | 68.61 |
| Aug 19, 2015 | 68.39 |
| Aug 18, 2015 | 68.91 |
| Aug 17, 2015 | 68.98 |
| Aug 14, 2015 | 68.98 |
| Aug 13, 2015 | 69.13 |
| Aug 12, 2015 | 68.91 |
| Aug 11, 2015 | 69.09 |
| Aug 10, 2015 | 69.13 |
| Aug 7, 2015 | 69.72 |
| Aug 6, 2015 | 72.02 |
| Aug 5, 2015 | 72.50 |
| Aug 4, 2015 | 72.72 |
| Aug 3, 2015 | 73.16 |
| Jul 31, 2015 | 72.20 |
| Jul 30, 2015 | 72.20 |
| Jul 29, 2015 | 71.91 |
| Jul 28, 2015 | 70.76 |
| Jul 27, 2015 | 69.98 |
| Jul 24, 2015 | 70.46 |
| Jul 23, 2015 | 70.39 |
| Jul 22, 2015 | 70.83 |
| Jul 21, 2015 | 70.61 |
| Jul 20, 2015 | 70.72 |
| Jul 17, 2015 | 70.87 |
| Jul 16, 2015 | 71.57 |
| Jul 15, 2015 | 71.13 |
| Jul 14, 2015 | 71.20 |
| Jul 13, 2015 | 71.87 |
| Jul 10, 2015 | 71.46 |
| Jul 9, 2015 | 71.17 |
| Jul 8, 2015 | 71.57 |
| Jul 7, 2015 | 72.13 |
| Jul 6, 2015 | 71.91 |
| Jul 2, 2015 | 71.76 |
| Jul 1, 2015 | 71.61 |
| Jun 30, 2015 | 70.31 |
| Jun 29, 2015 | 9.14 |
| Jun 26, 2015 | 9.30 |
| Jun 25, 2015 | 9.28 |
| Jun 24, 2015 | 9.33 |
| Jun 23, 2015 | 9.46 |
| Jun 22, 2015 | 9.48 |
| Jun 19, 2015 | 9.56 |
| Jun 18, 2015 | 9.56 |
| Jun 17, 2015 | 9.51 |
| Jun 16, 2015 | 9.45 |
| Jun 15, 2015 | 9.43 |
| Jun 12, 2015 | 9.62 |
| Jun 11, 2015 | 9.71 |
| Jun 10, 2015 | 9.71 |
| Jun 9, 2015 | 9.64 |
| Jun 8, 2015 | 9.55 |
| Jun 5, 2015 | 9.41 |
| Jun 4, 2015 | 9.52 |
| Jun 3, 2015 | 9.59 |
| Jun 2, 2015 | 9.59 |
| Jun 1, 2015 | 9.56 |
| May 29, 2015 | 9.51 |
| May 28, 2015 | 9.49 |
| May 27, 2015 | 9.53 |
| May 26, 2015 | 9.54 |
| May 22, 2015 | 9.58 |
| May 21, 2015 | 9.59 |
| May 20, 2015 | 9.58 |
| May 19, 2015 | 9.54 |
| May 18, 2015 | 9.50 |
| May 15, 2015 | 9.41 |
| May 14, 2015 | 9.40 |
| May 13, 2015 | 9.33 |
| May 12, 2015 | 9.46 |
| May 11, 2015 | 9.53 |
| May 8, 2015 | 9.56 |
| May 7, 2015 | 9.47 |
| May 6, 2015 | 9.42 |
| May 5, 2015 | 9.45 |
| May 4, 2015 | 9.59 |
| May 1, 2015 | 9.58 |
| Apr 30, 2015 | 9.61 |
| Apr 29, 2015 | 9.69 |
| Apr 28, 2015 | 9.77 |
| Apr 27, 2015 | 9.75 |
| Apr 24, 2015 | 9.76 |
| Apr 23, 2015 | 9.71 |
| Apr 22, 2015 | 9.71 |
| Apr 21, 2015 | 9.71 |
| Apr 20, 2015 | 9.68 |
| Apr 17, 2015 | 9.70 |
| Apr 16, 2015 | 9.74 |
| Apr 15, 2015 | 9.72 |
| Apr 14, 2015 | 9.74 |
| Apr 13, 2015 | 9.71 |
| Apr 10, 2015 | 9.78 |
| Apr 9, 2015 | 9.75 |
| Apr 8, 2015 | 9.82 |
| Apr 7, 2015 | 9.71 |
| Apr 6, 2015 | 9.72 |
| Apr 2, 2015 | 9.51 |
| Apr 1, 2015 | 9.44 |
| Mar 31, 2015 | 9.44 |
| Mar 30, 2015 | 31.82 |
| Mar 27, 2015 | 31.58 |
| Mar 26, 2015 | 31.58 |
| Mar 25, 2015 | 31.92 |
| Mar 24, 2015 | 32.18 |
| Mar 23, 2015 | 32.35 |
| Mar 20, 2015 | 32.02 |
| Mar 19, 2015 | 31.90 |
| Mar 18, 2015 | 32.17 |
| Mar 17, 2015 | 31.85 |
| Mar 16, 2015 | 31.83 |
| Mar 13, 2015 | 31.72 |
| Mar 12, 2015 | 31.60 |
| Mar 11, 2015 | 31.50 |
| Mar 10, 2015 | 31.44 |
| Mar 9, 2015 | 31.77 |
| Mar 6, 2015 | 31.32 |
| Mar 5, 2015 | 31.52 |
| Mar 4, 2015 | 31.88 |
| Mar 3, 2015 | 32.02 |
| Mar 2, 2015 | 32.25 |
| Feb 27, 2015 | 32.25 |
| Feb 26, 2015 | 31.90 |
| Feb 25, 2015 | 32.00 |
| Feb 24, 2015 | 32.25 |
| Feb 23, 2015 | 32.13 |
| Feb 20, 2015 | 32.07 |
| Feb 19, 2015 | 32.00 |
| Feb 18, 2015 | 32.28 |
| Feb 17, 2015 | 32.28 |
| Feb 13, 2015 | 32.07 |
| Feb 12, 2015 | 32.23 |
| Feb 11, 2015 | 32.02 |
| Feb 10, 2015 | 32.02 |
| Feb 9, 2015 | 31.93 |
| Feb 6, 2015 | 32.08 |
| Feb 5, 2015 | 32.67 |
| Feb 4, 2015 | 32.28 |
| Feb 3, 2015 | 31.82 |
| Feb 2, 2015 | 31.58 |
| Jan 30, 2015 | 32.25 |
| Jan 29, 2015 | 32.45 |
| Jan 28, 2015 | 32.42 |
| Jan 27, 2015 | 32.47 |
| Jan 26, 2015 | 32.73 |
| Jan 23, 2015 | 33.03 |
| Jan 22, 2015 | 33.08 |
| Jan 21, 2015 | 32.90 |
| Jan 20, 2015 | 32.88 |
| Jan 16, 2015 | 33.08 |
| Jan 15, 2015 | 33.41 |
| Jan 14, 2015 | 33.11 |
| Jan 13, 2015 | 33.01 |
| Jan 12, 2015 | 33.56 |
| Jan 9, 2015 | 33.50 |
| Jan 8, 2015 | 33.40 |
| Jan 7, 2015 | 33.45 |
| Jan 6, 2015 | 33.36 |
| Jan 5, 2015 | 33.16 |
| Jan 2, 2015 | 33.36 |
| Dec 31, 2014 | 32.81 |
| Dec 30, 2014 | 2.26 |
| Dec 29, 2014 | 2.26 |
| Dec 26, 2014 | 2.26 |
| Dec 24, 2014 | 2.26 |
| Dec 23, 2014 | 2.26 |
| Dec 22, 2014 | 2.26 |
| Dec 19, 2014 | 2.25 |
| Dec 18, 2014 | 2.24 |
| Dec 17, 2014 | 2.23 |
| Dec 16, 2014 | 2.19 |
| Dec 15, 2014 | 2.21 |
| Dec 12, 2014 | 2.21 |
| Dec 11, 2014 | 2.23 |
| Dec 10, 2014 | 2.22 |
| Dec 9, 2014 | 2.20 |
| Dec 8, 2014 | 2.22 |
| Dec 5, 2014 | 2.23 |
| Dec 4, 2014 | 2.23 |
| Dec 3, 2014 | 2.23 |
| Dec 2, 2014 | 2.26 |
| Dec 1, 2014 | 2.25 |
| Nov 28, 2014 | 2.24 |
| Nov 26, 2014 | 2.25 |
| Nov 25, 2014 | 2.21 |
| Nov 24, 2014 | 2.23 |
| Nov 21, 2014 | 2.26 |
| Nov 20, 2014 | 2.26 |
| Nov 19, 2014 | 2.25 |
| Nov 18, 2014 | 2.26 |
| Nov 17, 2014 | 2.25 |
| Nov 14, 2014 | 2.25 |
| Nov 13, 2014 | 2.25 |
| Nov 12, 2014 | 2.24 |
| Nov 11, 2014 | 2.25 |
| Nov 10, 2014 | 2.25 |
| Nov 7, 2014 | 2.23 |
| Nov 6, 2014 | 2.26 |
| Nov 5, 2014 | 2.24 |
| Nov 4, 2014 | 2.23 |
| Nov 3, 2014 | 2.24 |
| Oct 31, 2014 | 2.28 |
| Oct 30, 2014 | 2.24 |
| Oct 29, 2014 | 2.23 |
| Oct 28, 2014 | 2.24 |
| Oct 27, 2014 | 2.22 |
| Oct 24, 2014 | 2.21 |
| Oct 23, 2014 | 2.23 |
| Oct 22, 2014 | 2.21 |
| Oct 21, 2014 | 2.22 |
| Oct 20, 2014 | 2.20 |
| Oct 17, 2014 | 2.18 |
| Oct 16, 2014 | 2.19 |
| Oct 15, 2014 | 2.19 |
| Oct 14, 2014 | 2.17 |
| Oct 13, 2014 | 2.18 |
| Oct 10, 2014 | 2.19 |
| Oct 9, 2014 | 2.21 |
| Oct 8, 2014 | 2.21 |
| Oct 7, 2014 | 2.19 |
| Oct 6, 2014 | 2.23 |
| Oct 3, 2014 | 2.22 |
| Oct 2, 2014 | 2.21 |
| Oct 1, 2014 | 2.22 |
| Sep 30, 2014 | 2.21 |
| Sep 29, 2014 | 2.65 |
| Sep 26, 2014 | 2.65 |
| Sep 25, 2014 | 2.63 |
| Sep 24, 2014 | 2.63 |
| Sep 23, 2014 | 2.64 |
| Sep 22, 2014 | 2.66 |
| Sep 19, 2014 | 2.69 |
| Sep 18, 2014 | 2.68 |
| Sep 17, 2014 | 2.70 |
| Sep 16, 2014 | 2.68 |
| Sep 15, 2014 | 2.68 |
| Sep 12, 2014 | 2.73 |
| Sep 11, 2014 | 2.75 |
| Sep 10, 2014 | 2.77 |
| Sep 9, 2014 | 2.78 |
| Sep 8, 2014 | 2.79 |
| Sep 5, 2014 | 2.80 |
| Sep 4, 2014 | 2.77 |
| Sep 3, 2014 | 2.79 |
| Sep 2, 2014 | 2.76 |
| Aug 29, 2014 | 2.76 |
| Aug 28, 2014 | 2.77 |
| Aug 27, 2014 | 2.78 |
| Aug 26, 2014 | 2.79 |
| Aug 25, 2014 | 2.78 |
| Aug 22, 2014 | 2.79 |
| Aug 21, 2014 | 2.76 |
| Aug 20, 2014 | 2.75 |
| Aug 19, 2014 | 2.74 |
| Aug 18, 2014 | 2.74 |
| Aug 15, 2014 | 2.73 |
| Aug 14, 2014 | 2.73 |
| Aug 13, 2014 | 2.77 |
| Aug 12, 2014 | 2.73 |
| Aug 11, 2014 | 2.75 |
| Aug 8, 2014 | 2.73 |
| Aug 7, 2014 | 2.72 |
| Aug 6, 2014 | 2.73 |
| Aug 5, 2014 | 2.75 |
| Aug 4, 2014 | 2.79 |
| Aug 1, 2014 | 2.77 |
| Jul 31, 2014 | 2.80 |
| Jul 30, 2014 | 2.84 |
| Jul 29, 2014 | 2.82 |
| Jul 28, 2014 | 2.84 |
| Jul 25, 2014 | 2.83 |
| Jul 24, 2014 | 2.84 |
| Jul 23, 2014 | 2.83 |
| Jul 22, 2014 | 2.83 |
| Jul 21, 2014 | 2.84 |
| Jul 18, 2014 | 2.84 |
| Jul 17, 2014 | 2.79 |
| Jul 16, 2014 | 2.78 |
| Jul 15, 2014 | 2.78 |
| Jul 14, 2014 | 2.78 |
| Jul 11, 2014 | 2.78 |
| Jul 10, 2014 | 2.80 |
| Jul 9, 2014 | 2.80 |
| Jul 8, 2014 | 2.80 |
| Jul 7, 2014 | 2.78 |
| Jul 3, 2014 | 2.79 |
| Jul 2, 2014 | 2.80 |
| Jul 1, 2014 | 2.74 |
| Jun 30, 2014 | 2.74 |
| Jun 27, 2014 | -16.37 |
| Jun 26, 2014 | -16.38 |
| Jun 25, 2014 | -16.33 |
| Jun 24, 2014 | -16.44 |
| Jun 23, 2014 | -16.40 |
| Jun 20, 2014 | -16.53 |
| Jun 19, 2014 | -16.48 |
| Jun 18, 2014 | -16.48 |
| Jun 17, 2014 | -16.47 |
| Jun 16, 2014 | -16.34 |
| Jun 13, 2014 | -16.29 |
| Jun 12, 2014 | -16.21 |
| Jun 11, 2014 | -16.21 |
| Jun 10, 2014 | -16.29 |
| Jun 9, 2014 | -16.25 |
| Jun 6, 2014 | -16.45 |
| Jun 5, 2014 | -16.49 |
| Jun 4, 2014 | -16.36 |
| Jun 3, 2014 | -16.29 |
| Jun 2, 2014 | -16.33 |
| May 30, 2014 | -16.20 |
| May 29, 2014 | -16.14 |
| May 28, 2014 | -16.13 |
| May 27, 2014 | -16.23 |
| May 23, 2014 | -16.22 |
| May 22, 2014 | -16.14 |
| May 21, 2014 | -16.10 |
| May 20, 2014 | -16.07 |
| May 19, 2014 | -16.03 |
| May 16, 2014 | -15.94 |
| May 15, 2014 | -15.88 |
| May 14, 2014 | -15.90 |
| May 13, 2014 | -15.82 |
| May 12, 2014 | -15.83 |
| May 9, 2014 | -15.74 |
| May 8, 2014 | -15.74 |
| May 7, 2014 | -15.70 |
| May 6, 2014 | -15.53 |
| May 5, 2014 | -15.46 |
| May 2, 2014 | -15.33 |
| May 1, 2014 | -15.20 |
| Apr 30, 2014 | -14.98 |
| Apr 29, 2014 | -15.00 |
| Apr 28, 2014 | -14.95 |
| Apr 25, 2014 | -14.90 |
| Apr 24, 2014 | -14.84 |
| Apr 23, 2014 | -14.91 |
| Apr 22, 2014 | -14.95 |
| Apr 21, 2014 | -14.95 |
| Apr 17, 2014 | -14.95 |
| Apr 16, 2014 | -14.98 |
| Apr 15, 2014 | -14.96 |
| Apr 14, 2014 | -14.95 |
| Apr 11, 2014 | -14.97 |
| Apr 10, 2014 | -14.98 |
| Apr 9, 2014 | -15.18 |
| Apr 8, 2014 | -15.06 |
| Apr 7, 2014 | -15.14 |
| Apr 4, 2014 | -15.24 |
| Apr 3, 2014 | -15.29 |
| Apr 2, 2014 | -15.33 |
| Apr 1, 2014 | -15.53 |
| Mar 31, 2014 | -15.50 |
| Mar 28, 2014 | 243.30 |
| Mar 27, 2014 | 243.53 |
| Mar 26, 2014 | 243.99 |
| Mar 25, 2014 | 245.26 |
| Mar 24, 2014 | 244.45 |
| Mar 21, 2014 | 240.87 |
| Mar 20, 2014 | 245.61 |
| Mar 19, 2014 | 240.06 |
| Mar 18, 2014 | 240.64 |
| Mar 17, 2014 | 241.10 |
| Mar 14, 2014 | 244.92 |
| Mar 13, 2014 | 246.88 |
| Mar 12, 2014 | 247.80 |
| Mar 11, 2014 | 245.72 |
| Mar 10, 2014 | 251.73 |
| Mar 7, 2014 | 250.58 |
| Mar 6, 2014 | 246.88 |
| Mar 5, 2014 | 246.30 |
| Mar 4, 2014 | 242.37 |
| Mar 3, 2014 | 240.99 |
| Feb 28, 2014 | 239.72 |
| Feb 27, 2014 | 240.41 |
| Feb 26, 2014 | 240.99 |
| Feb 25, 2014 | 241.22 |
| Feb 24, 2014 | 240.41 |
| Feb 21, 2014 | 241.91 |
| Feb 20, 2014 | 242.61 |
| Feb 19, 2014 | 245.38 |
| Feb 18, 2014 | 243.64 |
| Feb 14, 2014 | 243.30 |
| Feb 13, 2014 | 244.22 |
| Feb 12, 2014 | 244.11 |
| Feb 11, 2014 | 246.99 |
| Feb 10, 2014 | 243.53 |
| Feb 7, 2014 | 244.34 |
| Feb 6, 2014 | 242.49 |
| Feb 5, 2014 | 242.37 |
| Feb 4, 2014 | 241.68 |
| Feb 3, 2014 | 241.80 |
| Jan 31, 2014 | 243.18 |
| Jan 30, 2014 | 241.33 |
| Jan 29, 2014 | 238.22 |
| Jan 28, 2014 | 240.06 |
| Jan 27, 2014 | 237.98 |
| Jan 24, 2014 | 242.95 |
| Jan 23, 2014 | 245.15 |
| Jan 22, 2014 | 245.72 |
| Jan 21, 2014 | 246.30 |
| Jan 17, 2014 | 247.92 |
| Jan 16, 2014 | 246.65 |
| Jan 15, 2014 | 247.23 |
| Jan 14, 2014 | 246.53 |
| Jan 13, 2014 | 244.92 |
| Jan 10, 2014 | 245.61 |
| Jan 9, 2014 | 243.53 |
| Jan 8, 2014 | 241.91 |
| Jan 7, 2014 | 241.57 |
| Jan 6, 2014 | 239.72 |
| Jan 3, 2014 | 238.22 |
| Jan 2, 2014 | 236.94 |
| Dec 31, 2013 | 237.64 |
| Dec 30, 2013 | -1.45 |
| Dec 27, 2013 | -1.44 |
| Dec 26, 2013 | -1.44 |
| Dec 24, 2013 | -1.45 |
| Dec 23, 2013 | -1.44 |
| Dec 20, 2013 | -1.45 |
| Dec 19, 2013 | -1.45 |
| Dec 18, 2013 | -1.45 |
| Dec 17, 2013 | -1.43 |
| Dec 16, 2013 | -1.44 |
| Dec 13, 2013 | -1.44 |
| Dec 12, 2013 | -1.44 |
| Dec 11, 2013 | -1.44 |
| Dec 10, 2013 | -1.47 |
| Dec 9, 2013 | -1.48 |
| Dec 6, 2013 | -1.48 |
| Dec 5, 2013 | -1.42 |
| Dec 4, 2013 | -1.45 |
| Dec 3, 2013 | -1.47 |
| Dec 2, 2013 | -1.47 |
| Nov 29, 2013 | -1.47 |
| Nov 27, 2013 | -1.47 |
| Nov 26, 2013 | -1.48 |
| Nov 25, 2013 | -1.47 |
| Nov 22, 2013 | -1.48 |
| Nov 21, 2013 | -1.47 |
| Nov 20, 2013 | -1.47 |
| Nov 19, 2013 | -1.48 |
| Nov 18, 2013 | -1.50 |
| Nov 15, 2013 | -1.51 |
| Nov 14, 2013 | -1.48 |
| Nov 13, 2013 | -1.49 |
| Nov 12, 2013 | -1.45 |
| Nov 11, 2013 | -1.44 |
| Nov 8, 2013 | -1.45 |
| Nov 7, 2013 | -1.43 |
| Nov 6, 2013 | -1.43 |
| Nov 5, 2013 | -1.41 |
| Nov 4, 2013 | -1.41 |
| Nov 1, 2013 | -1.40 |
| Oct 31, 2013 | -1.38 |
| Oct 30, 2013 | -1.40 |
| Oct 29, 2013 | -1.42 |
| Oct 28, 2013 | -1.44 |
| Oct 25, 2013 | -1.44 |
| Oct 24, 2013 | -1.43 |
| Oct 23, 2013 | -1.43 |
| Oct 22, 2013 | -1.44 |
| Oct 21, 2013 | -1.43 |
| Oct 18, 2013 | -1.42 |
| Oct 17, 2013 | -1.41 |
| Oct 16, 2013 | -1.40 |
| Oct 15, 2013 | -1.37 |
| Oct 14, 2013 | -1.38 |
| Oct 11, 2013 | -1.37 |
| Oct 10, 2013 | -1.37 |
| Oct 9, 2013 | -1.36 |
| Oct 8, 2013 | -1.38 |
| Oct 7, 2013 | -1.39 |
| Oct 4, 2013 | -1.41 |
| Oct 3, 2013 | -1.39 |
| Oct 2, 2013 | -1.41 |
| Oct 1, 2013 | -1.43 |
| Sep 30, 2013 | -1.44 |
| Sep 27, 2013 | -1.02 |
| Sep 26, 2013 | -1.04 |
| Sep 25, 2013 | -1.04 |
| Sep 24, 2013 | -1.06 |
| Sep 23, 2013 | -1.05 |
| Sep 20, 2013 | -1.01 |
| Sep 19, 2013 | -0.99 |
| Sep 18, 2013 | -0.99 |
| Sep 17, 2013 | -0.99 |
| Sep 16, 2013 | -0.98 |
| Sep 13, 2013 | -0.98 |
| Sep 12, 2013 | -0.94 |
| Sep 11, 2013 | -0.96 |
| Sep 10, 2013 | -0.96 |
| Sep 9, 2013 | -0.99 |
| Sep 6, 2013 | -0.98 |
| Sep 5, 2013 | -0.98 |
| Sep 4, 2013 | -0.99 |
| Sep 3, 2013 | -0.99 |
| Aug 30, 2013 | -0.98 |
| Aug 29, 2013 | -0.98 |
| Aug 28, 2013 | -0.98 |
| Aug 27, 2013 | -0.99 |
| Aug 26, 2013 | -0.98 |
| Aug 23, 2013 | -0.99 |
| Aug 22, 2013 | -1.00 |
| Aug 21, 2013 | -0.99 |
| Aug 20, 2013 | -0.99 |
| Aug 19, 2013 | -0.99 |
| Aug 16, 2013 | -0.99 |
| Aug 15, 2013 | -0.99 |
| Aug 14, 2013 | -0.99 |
| Aug 13, 2013 | -0.99 |
| Aug 12, 2013 | -1.00 |
| Aug 9, 2013 | -1.00 |
| Aug 8, 2013 | -1.00 |
| Aug 7, 2013 | -0.96 |
| Aug 6, 2013 | -0.97 |
| Aug 5, 2013 | -0.97 |
| Aug 2, 2013 | -0.98 |
| Aug 1, 2013 | -0.96 |