Alto Ingredients (ALTO) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Alto Ingredients | 427.79 Mn | 399.65 Mn | 9.22 Mn | 5.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.72 |
| May 29, 2026 | 5.45 |
| May 28, 2026 | 5.21 |
| May 27, 2026 | 5.30 |
| May 26, 2026 | 5.25 |
| May 22, 2026 | 4.70 |
| May 21, 2026 | 4.57 |
| May 20, 2026 | 4.68 |
| May 19, 2026 | 4.72 |
| May 18, 2026 | 4.71 |
| May 15, 2026 | 4.67 |
| May 14, 2026 | 4.66 |
| May 13, 2026 | 4.59 |
| May 12, 2026 | 4.62 |
| May 11, 2026 | 4.90 |
| May 8, 2026 | 4.46 |
| May 7, 2026 | 4.54 |
| May 6, 2026 | 5.56 |
| May 5, 2026 | 5.99 |
| May 4, 2026 | 5.47 |
| May 1, 2026 | 5.43 |
| Apr 30, 2026 | 5.52 |
| Apr 29, 2026 | 5.31 |
| Apr 28, 2026 | 5.28 |
| Apr 27, 2026 | 5.49 |
| Apr 24, 2026 | 5.32 |
| Apr 23, 2026 | 5.31 |
| Apr 22, 2026 | 5.17 |
| Apr 21, 2026 | 4.93 |
| Apr 20, 2026 | 4.89 |
| Apr 17, 2026 | 4.94 |
| Apr 16, 2026 | 4.94 |
| Apr 15, 2026 | 4.90 |
| Apr 14, 2026 | 4.87 |
| Apr 13, 2026 | 5.10 |
| Apr 10, 2026 | 4.80 |
| Apr 9, 2026 | 4.87 |
| Apr 8, 2026 | 4.37 |
| Apr 7, 2026 | 4.41 |
| Apr 6, 2026 | 4.58 |
| Apr 2, 2026 | 4.67 |
| Apr 1, 2026 | 4.79 |
| Mar 31, 2026 | 4.84 |
| Mar 30, 2026 | 4.59 |
| Mar 27, 2026 | 4.51 |
| Mar 26, 2026 | 4.43 |
| Mar 25, 2026 | 4.38 |
| Mar 24, 2026 | 4.31 |
| Mar 23, 2026 | 4.13 |
| Mar 20, 2026 | 4.16 |
| Mar 19, 2026 | 4.52 |
| Mar 18, 2026 | 4.59 |
| Mar 17, 2026 | 4.71 |
| Mar 16, 2026 | 4.31 |
| Mar 13, 2026 | 4.66 |
| Mar 12, 2026 | 4.75 |
| Mar 11, 2026 | 4.58 |
| Mar 10, 2026 | 4.60 |
| Mar 9, 2026 | 4.37 |
| Mar 6, 2026 | 4.39 |
| Mar 5, 2026 | 4.02 |
| Mar 4, 2026 | 2.60 |
| Mar 3, 2026 | 2.60 |
| Mar 2, 2026 | 2.52 |
| Feb 27, 2026 | 2.28 |
| Feb 26, 2026 | 2.36 |
| Feb 25, 2026 | 2.38 |
| Feb 24, 2026 | 2.41 |
| Feb 23, 2026 | 2.38 |
| Feb 20, 2026 | 2.42 |
| Feb 19, 2026 | 2.51 |
| Feb 18, 2026 | 2.50 |
| Feb 17, 2026 | 2.54 |
| Feb 13, 2026 | 2.68 |
| Feb 12, 2026 | 2.64 |
| Feb 11, 2026 | 2.77 |
| Feb 10, 2026 | 2.75 |
| Feb 9, 2026 | 2.77 |
| Feb 6, 2026 | 2.72 |
| Feb 5, 2026 | 2.52 |
| Feb 4, 2026 | 2.64 |
| Feb 3, 2026 | 2.80 |
| Feb 2, 2026 | 2.57 |
| Jan 30, 2026 | 2.50 |
| Jan 29, 2026 | 2.57 |
| Jan 28, 2026 | 2.61 |
| Jan 27, 2026 | 2.62 |
| Jan 26, 2026 | 2.67 |
| Jan 23, 2026 | 2.82 |
| Jan 22, 2026 | 2.89 |
| Jan 21, 2026 | 2.87 |
| Jan 20, 2026 | 2.78 |
| Jan 16, 2026 | 2.70 |
| Jan 15, 2026 | 2.63 |
| Jan 14, 2026 | 2.72 |
| Jan 13, 2026 | 2.62 |
| Jan 12, 2026 | 2.54 |
| Jan 9, 2026 | 2.39 |
| Jan 8, 2026 | 2.40 |
| Jan 7, 2026 | 2.40 |
| Jan 6, 2026 | 2.45 |
| Jan 5, 2026 | 2.48 |
| Jan 2, 2026 | 2.66 |
| Dec 31, 2025 | 2.88 |
| Dec 30, 2025 | 2.91 |
| Dec 29, 2025 | 2.84 |
| Dec 26, 2025 | 3.03 |
| Dec 24, 2025 | 3.08 |
| Dec 23, 2025 | 2.97 |
| Dec 22, 2025 | 3.01 |
| Dec 19, 2025 | 2.96 |
| Dec 18, 2025 | 2.96 |
| Dec 17, 2025 | 2.61 |
| Dec 16, 2025 | 2.45 |
| Dec 15, 2025 | 2.56 |
| Dec 12, 2025 | 2.50 |
| Dec 11, 2025 | 2.56 |
| Dec 10, 2025 | 2.50 |
| Dec 9, 2025 | 2.57 |
| Dec 8, 2025 | 2.37 |
| Dec 5, 2025 | 2.51 |
| Dec 4, 2025 | 2.79 |
| Dec 3, 2025 | 2.80 |
| Dec 2, 2025 | 2.56 |
| Dec 1, 2025 | 2.63 |
| Nov 28, 2025 | 2.55 |
| Nov 26, 2025 | 2.45 |
| Nov 25, 2025 | 2.45 |
| Nov 24, 2025 | 2.15 |
| Nov 21, 2025 | 2.10 |
| Nov 20, 2025 | 2.16 |
| Nov 19, 2025 | 2.14 |
| Nov 18, 2025 | 2.04 |
| Nov 17, 2025 | 1.99 |
| Nov 14, 2025 | 2.04 |
| Nov 13, 2025 | 1.94 |
| Nov 12, 2025 | 1.90 |
| Nov 11, 2025 | 1.78 |
| Nov 10, 2025 | 1.62 |
| Nov 7, 2025 | 1.38 |
| Nov 6, 2025 | 1.42 |
| Nov 5, 2025 | 1.16 |
| Nov 4, 2025 | 1.13 |
| Nov 3, 2025 | 1.04 |
| Oct 31, 2025 | 1.01 |
| Oct 30, 2025 | 1.05 |
| Oct 29, 2025 | 1.02 |
| Oct 28, 2025 | 1.06 |
| Oct 27, 2025 | 1.06 |
| Oct 24, 2025 | 1.09 |
| Oct 23, 2025 | 1.08 |
| Oct 22, 2025 | 1.08 |
| Oct 21, 2025 | 1.11 |
| Oct 20, 2025 | 1.13 |
| Oct 17, 2025 | 1.08 |
| Oct 16, 2025 | 1.14 |
| Oct 15, 2025 | 1.21 |
| Oct 14, 2025 | 1.12 |
| Oct 13, 2025 | 1.10 |
| Oct 10, 2025 | 1.12 |
| Oct 9, 2025 | 1.12 |
| Oct 8, 2025 | 1.13 |
| Oct 7, 2025 | 1.11 |
| Oct 6, 2025 | 1.14 |
| Oct 3, 2025 | 1.11 |
| Oct 2, 2025 | 1.10 |
| Oct 1, 2025 | 1.03 |
| Sep 30, 2025 | 1.08 |
| Sep 29, 2025 | 1.09 |
| Sep 26, 2025 | 1.09 |
| Sep 25, 2025 | 1.07 |
| Sep 24, 2025 | 1.09 |
| Sep 23, 2025 | 1.10 |
| Sep 22, 2025 | 1.05 |
| Sep 19, 2025 | 0.92 |
| Sep 18, 2025 | 1.28 |
| Sep 17, 2025 | 1.17 |
| Sep 16, 2025 | 1.18 |
| Sep 15, 2025 | 1.18 |
| Sep 12, 2025 | 1.18 |
| Sep 11, 2025 | 1.16 |
| Sep 10, 2025 | 1.15 |
| Sep 9, 2025 | 1.16 |
| Sep 8, 2025 | 1.14 |
| Sep 5, 2025 | 1.17 |
| Sep 4, 2025 | 1.15 |
| Sep 3, 2025 | 1.14 |
| Sep 2, 2025 | 1.13 |
| Aug 29, 2025 | 1.13 |
| Aug 28, 2025 | 1.14 |
| Aug 27, 2025 | 1.05 |
| Aug 26, 2025 | 1.05 |
| Aug 25, 2025 | 1.04 |
| Aug 22, 2025 | 1.06 |
| Aug 21, 2025 | 1.03 |
| Aug 20, 2025 | 1.05 |
| Aug 19, 2025 | 1.03 |
| Aug 18, 2025 | 1.05 |
| Aug 15, 2025 | 1.06 |
| Aug 14, 2025 | 1.04 |
| Aug 13, 2025 | 1.06 |
| Aug 12, 2025 | 1.04 |
| Aug 11, 2025 | 1.01 |
| Aug 8, 2025 | 1.06 |
| Aug 7, 2025 | 1.00 |
| Aug 6, 2025 | 1.04 |
| Aug 5, 2025 | 1.04 |
| Aug 4, 2025 | 1.03 |
| Aug 1, 2025 | 1.05 |
| Jul 31, 2025 | 1.01 |
| Jul 30, 2025 | 1.04 |
| Jul 29, 2025 | 1.11 |
| Jul 28, 2025 | 1.16 |
| Jul 25, 2025 | 1.18 |
| Jul 24, 2025 | 1.18 |
| Jul 23, 2025 | 1.24 |
| Jul 22, 2025 | 1.24 |
| Jul 21, 2025 | 1.23 |
| Jul 18, 2025 | 1.17 |
| Jul 17, 2025 | 1.18 |
| Jul 16, 2025 | 1.17 |
| Jul 15, 2025 | 1.19 |
| Jul 14, 2025 | 1.26 |
| Jul 11, 2025 | 1.24 |
| Jul 10, 2025 | 1.25 |
| Jul 9, 2025 | 1.26 |
| Jul 8, 2025 | 1.24 |
| Jul 7, 2025 | 1.23 |
| Jul 3, 2025 | 1.24 |
| Jul 2, 2025 | 1.23 |
| Jul 1, 2025 | 1.16 |
| Jun 30, 2025 | 1.15 |
| Jun 27, 2025 | 1.14 |
| Jun 26, 2025 | 1.16 |
| Jun 25, 2025 | 1.08 |
| Jun 24, 2025 | 1.09 |
| Jun 23, 2025 | 1.11 |
| Jun 20, 2025 | 1.13 |
| Jun 18, 2025 | 1.16 |
| Jun 17, 2025 | 1.18 |
| Jun 16, 2025 | 1.17 |
| Jun 13, 2025 | 1.17 |
| Jun 12, 2025 | 1.10 |
| Jun 11, 2025 | 1.17 |
| Jun 10, 2025 | 1.11 |
| Jun 9, 2025 | 1.03 |
| Jun 6, 2025 | 1.02 |
| Jun 5, 2025 | 0.94 |
| Jun 4, 2025 | 0.98 |
| Jun 3, 2025 | 0.95 |
| Jun 2, 2025 | 0.93 |
| May 30, 2025 | 0.93 |
| May 29, 2025 | 0.93 |
| May 28, 2025 | 0.97 |
| May 27, 2025 | 1.01 |
| May 23, 2025 | 0.97 |
| May 22, 2025 | 0.92 |
| May 21, 2025 | 0.93 |
| May 20, 2025 | 0.90 |
| May 19, 2025 | 0.86 |
| May 16, 2025 | 0.91 |
| May 15, 2025 | 0.87 |
| May 14, 2025 | 0.90 |
| May 13, 2025 | 0.82 |
| May 12, 2025 | 0.86 |
| May 9, 2025 | 0.87 |
| May 8, 2025 | 0.85 |
| May 7, 2025 | 0.86 |
| May 6, 2025 | 0.85 |
| May 5, 2025 | 0.88 |
| May 2, 2025 | 0.98 |
| May 1, 2025 | 0.90 |
| Apr 30, 2025 | 0.90 |
| Apr 29, 2025 | 0.91 |
| Apr 28, 2025 | 0.89 |
| Apr 25, 2025 | 0.90 |
| Apr 24, 2025 | 0.89 |
| Apr 23, 2025 | 0.84 |
| Apr 22, 2025 | 0.80 |
| Apr 21, 2025 | 0.78 |
| Apr 17, 2025 | 0.80 |
| Apr 16, 2025 | 0.81 |
| Apr 15, 2025 | 0.83 |
| Apr 14, 2025 | 0.89 |
| Apr 11, 2025 | 0.85 |
| Apr 10, 2025 | 0.86 |
| Apr 9, 2025 | 0.84 |
| Apr 8, 2025 | 0.85 |
| Apr 7, 2025 | 0.87 |
| Apr 4, 2025 | 0.90 |
| Apr 3, 2025 | 1.03 |
| Apr 2, 2025 | 1.12 |
| Apr 1, 2025 | 1.12 |
| Mar 31, 2025 | 1.14 |
| Mar 28, 2025 | 1.17 |
| Mar 27, 2025 | 1.23 |
| Mar 26, 2025 | 1.22 |
| Mar 25, 2025 | 1.25 |
| Mar 24, 2025 | 1.31 |
| Mar 21, 2025 | 1.36 |
| Mar 20, 2025 | 1.22 |
| Mar 19, 2025 | 1.26 |
| Mar 18, 2025 | 1.30 |
| Mar 17, 2025 | 1.37 |
| Mar 14, 2025 | 1.32 |
| Mar 13, 2025 | 1.32 |
| Mar 12, 2025 | 1.39 |
| Mar 11, 2025 | 1.40 |
| Mar 10, 2025 | 1.41 |
| Mar 7, 2025 | 1.50 |
| Mar 6, 2025 | 1.57 |
| Mar 5, 2025 | 1.47 |
| Mar 4, 2025 | 1.44 |
| Mar 3, 2025 | 1.50 |
| Feb 28, 2025 | 1.61 |
| Feb 27, 2025 | 1.62 |
| Feb 26, 2025 | 1.72 |
| Feb 25, 2025 | 1.75 |
| Feb 24, 2025 | 1.87 |
| Feb 21, 2025 | 1.70 |
| Feb 20, 2025 | 1.78 |
| Feb 19, 2025 | 1.65 |
| Feb 18, 2025 | 1.60 |
| Feb 14, 2025 | 1.58 |
| Feb 13, 2025 | 1.51 |
| Feb 12, 2025 | 1.51 |
| Feb 11, 2025 | 1.44 |
| Feb 10, 2025 | 1.50 |
| Feb 7, 2025 | 1.49 |
| Feb 6, 2025 | 1.57 |
| Feb 5, 2025 | 1.58 |
| Feb 4, 2025 | 1.58 |
| Feb 3, 2025 | 1.57 |
| Jan 31, 2025 | 1.63 |
| Jan 30, 2025 | 1.64 |
| Jan 29, 2025 | 1.64 |
| Jan 28, 2025 | 1.64 |
| Jan 27, 2025 | 1.71 |
| Jan 24, 2025 | 1.67 |
| Jan 23, 2025 | 1.68 |
| Jan 22, 2025 | 1.74 |
| Jan 21, 2025 | 1.81 |
| Jan 17, 2025 | 1.85 |
| Jan 16, 2025 | 1.81 |
| Jan 15, 2025 | 1.65 |
| Jan 14, 2025 | 1.61 |
| Jan 13, 2025 | 1.63 |
| Jan 10, 2025 | 1.67 |
| Jan 8, 2025 | 1.67 |
| Jan 7, 2025 | 1.74 |
| Jan 6, 2025 | 1.83 |
| Jan 3, 2025 | 1.75 |
| Jan 2, 2025 | 1.69 |
| Dec 31, 2024 | 1.56 |
| Dec 30, 2024 | 1.53 |
| Dec 27, 2024 | 1.68 |
| Dec 26, 2024 | 1.66 |
| Dec 24, 2024 | 1.63 |
| Dec 23, 2024 | 1.64 |
| Dec 20, 2024 | 1.48 |
| Dec 19, 2024 | 1.53 |
| Dec 18, 2024 | 1.45 |
| Dec 17, 2024 | 1.47 |
| Dec 16, 2024 | 1.43 |
| Dec 13, 2024 | 1.46 |
| Dec 12, 2024 | 1.48 |
| Dec 11, 2024 | 1.49 |
| Dec 10, 2024 | 1.50 |
| Dec 9, 2024 | 1.49 |
| Dec 6, 2024 | 1.50 |
| Dec 5, 2024 | 1.47 |
| Dec 4, 2024 | 1.45 |
| Dec 3, 2024 | 1.44 |
| Dec 2, 2024 | 1.45 |
| Nov 29, 2024 | 1.45 |
| Nov 27, 2024 | 1.48 |
| Nov 26, 2024 | 1.41 |
| Nov 25, 2024 | 1.40 |
| Nov 22, 2024 | 1.42 |
| Nov 21, 2024 | 1.42 |
| Nov 20, 2024 | 1.39 |
| Nov 19, 2024 | 1.39 |
| Nov 18, 2024 | 1.39 |
| Nov 15, 2024 | 1.37 |
| Nov 14, 2024 | 1.38 |
| Nov 13, 2024 | 1.31 |
| Nov 12, 2024 | 1.36 |
| Nov 11, 2024 | 1.35 |
| Nov 8, 2024 | 1.30 |
| Nov 7, 2024 | 1.21 |
| Nov 6, 2024 | 1.94 |
| Nov 5, 2024 | 1.93 |
| Nov 4, 2024 | 1.94 |
| Nov 1, 2024 | 1.90 |
| Oct 31, 2024 | 1.78 |
| Oct 30, 2024 | 1.72 |
| Oct 29, 2024 | 1.74 |
| Oct 28, 2024 | 1.79 |
| Oct 25, 2024 | 1.71 |
| Oct 24, 2024 | 1.72 |
| Oct 23, 2024 | 1.71 |
| Oct 22, 2024 | 1.73 |
| Oct 21, 2024 | 1.74 |
| Oct 18, 2024 | 1.73 |
| Oct 17, 2024 | 1.71 |
| Oct 16, 2024 | 1.71 |
| Oct 15, 2024 | 1.73 |
| Oct 14, 2024 | 1.62 |
| Oct 11, 2024 | 1.66 |
| Oct 10, 2024 | 1.67 |
| Oct 9, 2024 | 1.63 |
| Oct 8, 2024 | 1.61 |
| Oct 7, 2024 | 1.61 |
| Oct 4, 2024 | 1.66 |
| Oct 3, 2024 | 1.61 |
| Oct 2, 2024 | 1.62 |
| Oct 1, 2024 | 1.62 |
| Sep 30, 2024 | 1.61 |
| Sep 27, 2024 | 1.64 |
| Sep 26, 2024 | 1.68 |
| Sep 25, 2024 | 1.58 |
| Sep 24, 2024 | 1.59 |
| Sep 23, 2024 | 1.62 |
| Sep 20, 2024 | 1.61 |
| Sep 19, 2024 | 1.73 |
| Sep 18, 2024 | 1.77 |
| Sep 17, 2024 | 1.75 |
| Sep 16, 2024 | 1.60 |
| Sep 13, 2024 | 1.54 |
| Sep 12, 2024 | 1.43 |
| Sep 11, 2024 | 1.40 |
| Sep 10, 2024 | 1.36 |
| Sep 9, 2024 | 1.38 |
| Sep 6, 2024 | 1.43 |
| Sep 5, 2024 | 1.44 |
| Sep 4, 2024 | 1.43 |
| Sep 3, 2024 | 1.37 |
| Aug 30, 2024 | 1.38 |
| Aug 29, 2024 | 1.38 |
| Aug 28, 2024 | 1.38 |
| Aug 27, 2024 | 1.42 |
| Aug 26, 2024 | 1.43 |
| Aug 23, 2024 | 1.45 |
| Aug 22, 2024 | 1.40 |
| Aug 21, 2024 | 1.44 |
| Aug 20, 2024 | 1.41 |
| Aug 19, 2024 | 1.44 |
| Aug 16, 2024 | 1.43 |
| Aug 15, 2024 | 1.43 |
| Aug 14, 2024 | 1.44 |
| Aug 13, 2024 | 1.46 |
| Aug 12, 2024 | 1.35 |
| Aug 9, 2024 | 1.39 |
| Aug 8, 2024 | 1.43 |
| Aug 7, 2024 | 1.46 |
| Aug 6, 2024 | 1.38 |
| Aug 5, 2024 | 1.40 |
| Aug 2, 2024 | 1.49 |
| Aug 1, 2024 | 1.55 |
| Jul 31, 2024 | 1.59 |
| Jul 30, 2024 | 1.58 |
| Jul 29, 2024 | 1.56 |
| Jul 26, 2024 | 1.56 |
| Jul 25, 2024 | 1.54 |
| Jul 24, 2024 | 1.50 |
| Jul 23, 2024 | 1.53 |
| Jul 22, 2024 | 1.63 |
| Jul 19, 2024 | 1.60 |
| Jul 18, 2024 | 1.59 |
| Jul 17, 2024 | 1.67 |
| Jul 16, 2024 | 1.69 |
| Jul 15, 2024 | 1.60 |
| Jul 12, 2024 | 1.60 |
| Jul 11, 2024 | 1.66 |
| Jul 10, 2024 | 1.45 |
| Jul 9, 2024 | 1.45 |
| Jul 8, 2024 | 1.45 |
| Jul 5, 2024 | 1.46 |
| Jul 3, 2024 | 1.42 |
| Jul 2, 2024 | 1.39 |
| Jul 1, 2024 | 1.42 |
| Jun 28, 2024 | 1.45 |
| Jun 27, 2024 | 1.50 |
| Jun 26, 2024 | 1.34 |
| Jun 25, 2024 | 1.32 |
| Jun 24, 2024 | 1.33 |
| Jun 21, 2024 | 1.28 |
| Jun 20, 2024 | 1.31 |
| Jun 18, 2024 | 1.31 |
| Jun 17, 2024 | 1.31 |
| Jun 14, 2024 | 1.34 |
| Jun 13, 2024 | 1.36 |
| Jun 12, 2024 | 1.38 |
| Jun 11, 2024 | 1.44 |
| Jun 10, 2024 | 1.44 |
| Jun 7, 2024 | 1.46 |
| Jun 6, 2024 | 1.46 |
| Jun 5, 2024 | 1.45 |
| Jun 4, 2024 | 1.48 |
| Jun 3, 2024 | 1.52 |
| May 31, 2024 | 1.52 |
| May 30, 2024 | 1.47 |
| May 29, 2024 | 1.48 |
| May 28, 2024 | 1.49 |
| May 24, 2024 | 1.57 |
| May 23, 2024 | 1.57 |
| May 22, 2024 | 1.62 |
| May 21, 2024 | 1.67 |
| May 20, 2024 | 1.67 |
| May 17, 2024 | 1.74 |
| May 16, 2024 | 1.77 |
| May 15, 2024 | 1.78 |
| May 14, 2024 | 1.77 |
| May 13, 2024 | 1.70 |
| May 10, 2024 | 1.69 |
| May 9, 2024 | 1.79 |
| May 8, 2024 | 1.72 |
| May 7, 2024 | 1.76 |
| May 6, 2024 | 1.95 |
| May 3, 2024 | 1.90 |
| May 2, 2024 | 1.88 |
| May 1, 2024 | 1.86 |
| Apr 30, 2024 | 1.89 |
| Apr 29, 2024 | 1.94 |
| Apr 26, 2024 | 1.94 |
| Apr 25, 2024 | 1.89 |
| Apr 24, 2024 | 1.96 |
| Apr 23, 2024 | 1.91 |
| Apr 22, 2024 | 1.90 |
| Apr 19, 2024 | 1.93 |
| Apr 18, 2024 | 1.91 |
| Apr 17, 2024 | 1.96 |
| Apr 16, 2024 | 1.98 |
| Apr 15, 2024 | 2.03 |
| Apr 12, 2024 | 2.07 |
| Apr 11, 2024 | 2.09 |
| Apr 10, 2024 | 2.06 |
| Apr 9, 2024 | 2.20 |
| Apr 8, 2024 | 2.19 |
| Apr 5, 2024 | 2.21 |
| Apr 4, 2024 | 2.23 |
| Apr 3, 2024 | 2.28 |
| Apr 2, 2024 | 2.20 |
| Apr 1, 2024 | 2.29 |
| Mar 28, 2024 | 2.18 |
| Mar 27, 2024 | 1.99 |
| Mar 26, 2024 | 1.91 |
| Mar 25, 2024 | 1.91 |
| Mar 22, 2024 | 1.96 |
| Mar 21, 2024 | 1.94 |
| Mar 20, 2024 | 1.98 |
| Mar 19, 2024 | 1.91 |
| Mar 18, 2024 | 1.90 |
| Mar 15, 2024 | 1.98 |
| Mar 14, 2024 | 2.00 |
| Mar 13, 2024 | 1.97 |
| Mar 12, 2024 | 2.01 |
| Mar 11, 2024 | 2.22 |
| Mar 8, 2024 | 2.17 |
| Mar 7, 2024 | 2.20 |
| Mar 6, 2024 | 2.20 |
| Mar 5, 2024 | 2.16 |
| Mar 4, 2024 | 2.21 |
| Mar 1, 2024 | 2.22 |
| Feb 29, 2024 | 2.20 |
| Feb 28, 2024 | 2.16 |
| Feb 27, 2024 | 2.26 |
| Feb 26, 2024 | 2.19 |
| Feb 23, 2024 | 2.19 |
| Feb 22, 2024 | 2.21 |
| Feb 21, 2024 | 2.22 |
| Feb 20, 2024 | 2.17 |
| Feb 16, 2024 | 2.20 |
| Feb 15, 2024 | 2.20 |
| Feb 14, 2024 | 2.04 |
| Feb 13, 2024 | 1.94 |
| Feb 12, 2024 | 2.02 |
| Feb 9, 2024 | 1.97 |
| Feb 8, 2024 | 1.85 |
| Feb 7, 2024 | 1.85 |
| Feb 6, 2024 | 1.87 |
| Feb 5, 2024 | 1.80 |
| Feb 2, 2024 | 1.80 |
| Feb 1, 2024 | 1.89 |
| Jan 31, 2024 | 1.84 |
| Jan 30, 2024 | 1.93 |
| Jan 29, 2024 | 2.00 |
| Jan 26, 2024 | 1.91 |
| Jan 25, 2024 | 1.91 |
| Jan 24, 2024 | 1.91 |
| Jan 23, 2024 | 2.03 |
| Jan 22, 2024 | 2.08 |
| Jan 19, 2024 | 2.07 |
| Jan 18, 2024 | 2.04 |
| Jan 17, 2024 | 2.10 |
| Jan 16, 2024 | 2.14 |
| Jan 12, 2024 | 2.18 |
| Jan 11, 2024 | 2.28 |
| Jan 10, 2024 | 2.31 |
| Jan 9, 2024 | 2.33 |
| Jan 8, 2024 | 2.70 |
| Jan 5, 2024 | 2.70 |
| Jan 4, 2024 | 2.74 |
| Jan 3, 2024 | 2.65 |
| Jan 2, 2024 | 2.68 |
| Dec 29, 2023 | 2.66 |
| Dec 28, 2023 | 2.74 |
| Dec 27, 2023 | 2.79 |
| Dec 26, 2023 | 2.83 |
| Dec 22, 2023 | 2.82 |
| Dec 21, 2023 | 2.84 |
| Dec 20, 2023 | 2.85 |
| Dec 19, 2023 | 2.94 |
| Dec 18, 2023 | 2.75 |
| Dec 15, 2023 | 2.82 |
| Dec 14, 2023 | 2.88 |
| Dec 13, 2023 | 2.72 |
| Dec 12, 2023 | 2.65 |
| Dec 11, 2023 | 2.66 |
| Dec 8, 2023 | 2.63 |
| Dec 7, 2023 | 2.57 |
| Dec 6, 2023 | 2.52 |
| Dec 5, 2023 | 2.60 |
| Dec 4, 2023 | 2.59 |
| Dec 1, 2023 | 2.52 |
| Nov 30, 2023 | 2.44 |
| Nov 29, 2023 | 2.39 |
| Nov 28, 2023 | 2.40 |
| Nov 27, 2023 | 2.44 |
| Nov 24, 2023 | 2.40 |
| Nov 22, 2023 | 2.37 |
| Nov 21, 2023 | 2.31 |
| Nov 20, 2023 | 2.35 |
| Nov 17, 2023 | 2.35 |
| Nov 16, 2023 | 2.26 |
| Nov 15, 2023 | 2.40 |
| Nov 14, 2023 | 2.39 |
| Nov 13, 2023 | 2.20 |
| Nov 10, 2023 | 2.09 |
| Nov 9, 2023 | 2.09 |
| Nov 8, 2023 | 2.08 |
| Nov 7, 2023 | 1.93 |
| Nov 6, 2023 | 4.91 |
| Nov 3, 2023 | 4.62 |
| Nov 2, 2023 | 4.45 |
| Nov 1, 2023 | 4.26 |
| Oct 31, 2023 | 4.16 |
| Oct 30, 2023 | 4.11 |
| Oct 27, 2023 | 3.86 |
| Oct 26, 2023 | 3.97 |
| Oct 25, 2023 | 3.76 |
| Oct 24, 2023 | 3.88 |
| Oct 23, 2023 | 3.79 |
| Oct 20, 2023 | 3.82 |
| Oct 19, 2023 | 4.02 |
| Oct 18, 2023 | 4.12 |
| Oct 17, 2023 | 4.33 |
| Oct 16, 2023 | 4.11 |
| Oct 13, 2023 | 4.12 |
| Oct 12, 2023 | 4.14 |
| Oct 11, 2023 | 4.23 |
| Oct 10, 2023 | 4.25 |
| Oct 9, 2023 | 4.14 |
| Oct 6, 2023 | 3.98 |
| Oct 5, 2023 | 3.95 |
| Oct 4, 2023 | 4.11 |
| Oct 3, 2023 | 4.05 |
| Oct 2, 2023 | 4.20 |
| Sep 29, 2023 | 4.42 |
| Sep 28, 2023 | 4.42 |
| Sep 27, 2023 | 4.32 |
| Sep 26, 2023 | 4.32 |
| Sep 25, 2023 | 4.48 |
| Sep 22, 2023 | 4.37 |
| Sep 21, 2023 | 4.42 |
| Sep 20, 2023 | 4.36 |
| Sep 19, 2023 | 4.34 |
| Sep 18, 2023 | 4.22 |
| Sep 15, 2023 | 4.39 |
| Sep 14, 2023 | 4.23 |
| Sep 13, 2023 | 4.07 |
| Sep 12, 2023 | 4.04 |
| Sep 11, 2023 | 3.85 |
| Sep 8, 2023 | 3.73 |
| Sep 7, 2023 | 3.79 |
| Sep 6, 2023 | 3.71 |
| Sep 5, 2023 | 3.69 |
| Sep 1, 2023 | 3.68 |
| Aug 31, 2023 | 3.61 |
| Aug 30, 2023 | 3.61 |
| Aug 29, 2023 | 3.55 |
| Aug 28, 2023 | 3.42 |
| Aug 25, 2023 | 3.55 |
| Aug 24, 2023 | 3.54 |
| Aug 23, 2023 | 3.78 |
| Aug 22, 2023 | 3.68 |
| Aug 21, 2023 | 3.63 |
| Aug 18, 2023 | 3.63 |
| Aug 17, 2023 | 3.73 |
| Aug 16, 2023 | 3.75 |
| Aug 15, 2023 | 3.81 |
| Aug 14, 2023 | 4.03 |
| Aug 11, 2023 | 4.26 |
| Aug 10, 2023 | 4.34 |
| Aug 9, 2023 | 4.20 |
| Aug 8, 2023 | 4.36 |
| Aug 7, 2023 | 3.71 |
| Aug 4, 2023 | 3.90 |
| Aug 3, 2023 | 3.87 |
| Aug 2, 2023 | 3.74 |
| Aug 1, 2023 | 3.93 |
| Jul 31, 2023 | 4.02 |
| Jul 28, 2023 | 4.01 |
| Jul 27, 2023 | 3.94 |
| Jul 26, 2023 | 3.92 |
| Jul 25, 2023 | 3.88 |
| Jul 24, 2023 | 3.82 |
| Jul 21, 2023 | 3.70 |
| Jul 20, 2023 | 3.80 |
| Jul 19, 2023 | 3.74 |
| Jul 18, 2023 | 3.85 |
| Jul 17, 2023 | 3.80 |
| Jul 14, 2023 | 3.46 |
| Jul 13, 2023 | 3.58 |
| Jul 12, 2023 | 3.73 |
| Jul 11, 2023 | 3.60 |
| Jul 10, 2023 | 3.50 |
| Jul 7, 2023 | 3.31 |
| Jul 6, 2023 | 3.03 |
| Jul 5, 2023 | 3.15 |
| Jul 3, 2023 | 3.10 |
| Jun 30, 2023 | 2.89 |
| Jun 29, 2023 | 2.88 |
| Jun 28, 2023 | 2.81 |
| Jun 27, 2023 | 2.37 |
| Jun 26, 2023 | 2.38 |
| Jun 23, 2023 | 2.41 |
| Jun 22, 2023 | 2.52 |
| Jun 21, 2023 | 2.50 |
| Jun 20, 2023 | 2.60 |
| Jun 16, 2023 | 2.47 |
| Jun 15, 2023 | 2.52 |
| Jun 14, 2023 | 2.45 |
| Jun 13, 2023 | 2.56 |
| Jun 12, 2023 | 2.49 |
| Jun 9, 2023 | 2.40 |
| Jun 8, 2023 | 2.45 |
| Jun 7, 2023 | 2.37 |
| Jun 6, 2023 | 2.47 |
| Jun 5, 2023 | 2.25 |
| Jun 2, 2023 | 2.11 |
| Jun 1, 2023 | 2.02 |
| May 31, 2023 | 2.01 |
| May 30, 2023 | 2.03 |
| May 26, 2023 | 2.07 |
| May 25, 2023 | 2.03 |
| May 24, 2023 | 2.03 |
| May 23, 2023 | 2.10 |
| May 22, 2023 | 2.27 |
| May 19, 2023 | 2.20 |
| May 18, 2023 | 2.20 |
| May 17, 2023 | 2.06 |
| May 16, 2023 | 1.90 |
| May 15, 2023 | 2.08 |
| May 12, 2023 | 2.04 |
| May 11, 2023 | 2.16 |
| May 10, 2023 | 1.92 |
| May 9, 2023 | 1.57 |
| May 8, 2023 | 1.36 |
| May 5, 2023 | 1.40 |
| May 4, 2023 | 1.37 |
| May 3, 2023 | 1.36 |
| May 2, 2023 | 1.27 |
| May 1, 2023 | 1.28 |
| Apr 28, 2023 | 1.31 |
| Apr 27, 2023 | 1.26 |
| Apr 26, 2023 | 1.22 |
| Apr 25, 2023 | 1.27 |
| Apr 24, 2023 | 1.31 |
| Apr 21, 2023 | 1.28 |
| Apr 20, 2023 | 1.30 |
| Apr 19, 2023 | 1.37 |
| Apr 18, 2023 | 1.41 |
| Apr 17, 2023 | 1.34 |
| Apr 14, 2023 | 1.27 |
| Apr 13, 2023 | 1.29 |
| Apr 12, 2023 | 1.30 |
| Apr 11, 2023 | 1.33 |
| Apr 10, 2023 | 1.39 |
| Apr 6, 2023 | 1.37 |
| Apr 5, 2023 | 1.42 |
| Apr 4, 2023 | 1.50 |
| Apr 3, 2023 | 1.56 |
| Mar 31, 2023 | 1.50 |
| Mar 30, 2023 | 1.48 |
| Mar 29, 2023 | 1.52 |
| Mar 28, 2023 | 1.55 |
| Mar 27, 2023 | 1.65 |
| Mar 24, 2023 | 1.50 |
| Mar 23, 2023 | 1.54 |
| Mar 22, 2023 | 1.45 |
| Mar 21, 2023 | 1.58 |
| Mar 20, 2023 | 1.61 |
| Mar 17, 2023 | 1.73 |
| Mar 16, 2023 | 1.82 |
| Mar 15, 2023 | 1.85 |
| Mar 14, 2023 | 1.92 |
| Mar 13, 2023 | 1.87 |
| Mar 10, 2023 | 1.91 |
| Mar 9, 2023 | 2.83 |
| Mar 8, 2023 | 2.91 |
| Mar 7, 2023 | 2.99 |
| Mar 6, 2023 | 3.01 |
| Mar 3, 2023 | 3.12 |
| Mar 2, 2023 | 2.94 |
| Mar 1, 2023 | 3.00 |
| Feb 28, 2023 | 2.92 |
| Feb 27, 2023 | 2.92 |
| Feb 24, 2023 | 3.01 |
| Feb 23, 2023 | 3.02 |
| Feb 22, 2023 | 2.89 |
| Feb 21, 2023 | 2.87 |
| Feb 17, 2023 | 2.95 |
| Feb 16, 2023 | 2.97 |
| Feb 15, 2023 | 3.16 |
| Feb 14, 2023 | 3.26 |
| Feb 13, 2023 | 3.33 |
| Feb 10, 2023 | 3.29 |
| Feb 9, 2023 | 3.21 |
| Feb 8, 2023 | 3.33 |
| Feb 7, 2023 | 3.43 |
| Feb 6, 2023 | 3.34 |
| Feb 3, 2023 | 3.45 |
| Feb 2, 2023 | 3.55 |
| Feb 1, 2023 | 3.42 |
| Jan 31, 2023 | 3.39 |
| Jan 30, 2023 | 3.14 |
| Jan 27, 2023 | 3.24 |
| Jan 26, 2023 | 3.28 |
| Jan 25, 2023 | 3.17 |
| Jan 24, 2023 | 3.12 |
| Jan 23, 2023 | 3.16 |
| Jan 20, 2023 | 3.15 |
| Jan 19, 2023 | 3.10 |
| Jan 18, 2023 | 3.04 |
| Jan 17, 2023 | 3.21 |
| Jan 13, 2023 | 3.23 |
| Jan 12, 2023 | 3.21 |
| Jan 11, 2023 | 3.12 |
| Jan 10, 2023 | 3.11 |
| Jan 9, 2023 | 3.06 |
| Jan 6, 2023 | 2.95 |
| Jan 5, 2023 | 2.77 |
| Jan 4, 2023 | 2.86 |
| Jan 3, 2023 | 2.91 |
| Dec 30, 2022 | 2.88 |
| Dec 29, 2022 | 2.85 |
| Dec 28, 2022 | 2.71 |
| Dec 27, 2022 | 2.68 |
| Dec 23, 2022 | 2.91 |
| Dec 22, 2022 | 2.92 |
| Dec 21, 2022 | 3.01 |
| Dec 20, 2022 | 2.89 |
| Dec 19, 2022 | 2.74 |
| Dec 16, 2022 | 2.73 |
| Dec 15, 2022 | 2.71 |
| Dec 14, 2022 | 2.89 |
| Dec 13, 2022 | 3.03 |
| Dec 12, 2022 | 3.07 |
| Dec 9, 2022 | 3.02 |
| Dec 8, 2022 | 3.16 |
| Dec 7, 2022 | 3.14 |
| Dec 6, 2022 | 3.21 |
| Dec 5, 2022 | 3.33 |
| Dec 2, 2022 | 3.46 |
| Dec 1, 2022 | 3.40 |
| Nov 30, 2022 | 3.49 |
| Nov 29, 2022 | 3.44 |
| Nov 28, 2022 | 3.47 |
| Nov 25, 2022 | 3.63 |
| Nov 23, 2022 | 3.67 |
| Nov 22, 2022 | 3.59 |
| Nov 21, 2022 | 3.56 |
| Nov 18, 2022 | 3.65 |
| Nov 17, 2022 | 3.69 |
| Nov 16, 2022 | 3.60 |
| Nov 15, 2022 | 3.94 |
| Nov 14, 2022 | 3.64 |
| Nov 11, 2022 | 3.74 |
| Nov 10, 2022 | 3.63 |
| Nov 9, 2022 | 3.50 |
| Nov 8, 2022 | 3.68 |
| Nov 7, 2022 | 4.15 |
| Nov 4, 2022 | 4.09 |
| Nov 3, 2022 | 4.09 |
| Nov 2, 2022 | 4.04 |
| Nov 1, 2022 | 4.16 |
| Oct 31, 2022 | 4.13 |
| Oct 28, 2022 | 4.11 |
| Oct 27, 2022 | 4.01 |
| Oct 26, 2022 | 4.13 |
| Oct 25, 2022 | 4.15 |
| Oct 24, 2022 | 4.15 |
| Oct 21, 2022 | 4.17 |
| Oct 20, 2022 | 4.02 |
| Oct 19, 2022 | 4.07 |
| Oct 18, 2022 | 4.00 |
| Oct 17, 2022 | 4.00 |
| Oct 14, 2022 | 3.76 |
| Oct 13, 2022 | 3.89 |
| Oct 12, 2022 | 3.79 |
| Oct 11, 2022 | 3.62 |
| Oct 10, 2022 | 3.59 |
| Oct 7, 2022 | 3.68 |
| Oct 6, 2022 | 3.81 |
| Oct 5, 2022 | 3.92 |
| Oct 4, 2022 | 3.89 |
| Oct 3, 2022 | 3.85 |
| Sep 30, 2022 | 3.64 |
| Sep 29, 2022 | 3.72 |
| Sep 28, 2022 | 3.90 |
| Sep 27, 2022 | 3.67 |
| Sep 26, 2022 | 3.64 |
| Sep 23, 2022 | 3.76 |
| Sep 22, 2022 | 4.12 |
| Sep 21, 2022 | 4.09 |
| Sep 20, 2022 | 4.09 |
| Sep 19, 2022 | 4.22 |
| Sep 16, 2022 | 3.92 |
| Sep 15, 2022 | 3.82 |
| Sep 14, 2022 | 3.92 |
| Sep 13, 2022 | 4.01 |
| Sep 12, 2022 | 4.23 |
| Sep 9, 2022 | 3.99 |
| Sep 8, 2022 | 3.97 |
| Sep 7, 2022 | 3.84 |
| Sep 6, 2022 | 3.85 |
| Sep 2, 2022 | 4.03 |
| Sep 1, 2022 | 4.08 |
| Aug 31, 2022 | 4.32 |
| Aug 30, 2022 | 4.28 |
| Aug 29, 2022 | 4.65 |
| Aug 26, 2022 | 4.63 |
| Aug 25, 2022 | 4.84 |
| Aug 24, 2022 | 4.85 |
| Aug 23, 2022 | 4.81 |
| Aug 22, 2022 | 4.69 |
| Aug 19, 2022 | 4.91 |
| Aug 18, 2022 | 5.25 |
| Aug 17, 2022 | 5.03 |
| Aug 16, 2022 | 4.81 |
| Aug 15, 2022 | 4.77 |
| Aug 12, 2022 | 5.04 |
| Aug 11, 2022 | 4.90 |
| Aug 10, 2022 | 4.94 |
| Aug 9, 2022 | 4.76 |
| Aug 8, 2022 | 4.82 |
| Aug 5, 2022 | 4.71 |
| Aug 4, 2022 | 4.35 |
| Aug 3, 2022 | 4.43 |
| Aug 2, 2022 | 4.47 |
| Aug 1, 2022 | 4.21 |
| Jul 29, 2022 | 4.30 |
| Jul 28, 2022 | 4.03 |
| Jul 27, 2022 | 4.01 |
| Jul 26, 2022 | 3.84 |
| Jul 25, 2022 | 3.86 |
| Jul 22, 2022 | 3.74 |
| Jul 21, 2022 | 3.92 |
| Jul 20, 2022 | 4.27 |
| Jul 19, 2022 | 4.07 |
| Jul 18, 2022 | 3.88 |
| Jul 15, 2022 | 3.86 |
| Jul 14, 2022 | 3.73 |
| Jul 13, 2022 | 3.84 |
| Jul 12, 2022 | 3.76 |
| Jul 11, 2022 | 3.77 |
| Jul 8, 2022 | 4.05 |
| Jul 7, 2022 | 4.15 |
| Jul 6, 2022 | 3.75 |
| Jul 5, 2022 | 3.86 |
| Jul 1, 2022 | 3.74 |
| Jun 30, 2022 | 3.71 |
| Jun 29, 2022 | 3.71 |
| Jun 28, 2022 | 4.09 |
| Jun 27, 2022 | 4.21 |
| Jun 24, 2022 | 4.00 |
| Jun 23, 2022 | 3.96 |
| Jun 22, 2022 | 4.07 |
| Jun 21, 2022 | 4.47 |
| Jun 17, 2022 | 4.39 |
| Jun 16, 2022 | 4.75 |
| Jun 15, 2022 | 4.84 |
| Jun 14, 2022 | 4.65 |
| Jun 13, 2022 | 4.75 |
| Jun 10, 2022 | 4.94 |
| Jun 9, 2022 | 5.07 |
| Jun 8, 2022 | 5.03 |
| Jun 7, 2022 | 4.87 |
| Jun 6, 2022 | 4.74 |
| Jun 3, 2022 | 4.65 |
| Jun 2, 2022 | 4.65 |
| Jun 1, 2022 | 4.56 |
| May 31, 2022 | 4.45 |
| May 27, 2022 | 4.63 |
| May 26, 2022 | 4.50 |
| May 25, 2022 | 4.45 |
| May 24, 2022 | 4.26 |
| May 23, 2022 | 4.45 |
| May 20, 2022 | 4.15 |
| May 19, 2022 | 4.33 |
| May 18, 2022 | 4.48 |
| May 17, 2022 | 4.88 |
| May 16, 2022 | 4.81 |
| May 13, 2022 | 4.86 |
| May 12, 2022 | 4.65 |
| May 11, 2022 | 4.85 |
| May 10, 2022 | 4.84 |
| May 9, 2022 | 4.92 |
| May 6, 2022 | 5.43 |
| May 5, 2022 | 5.62 |
| May 4, 2022 | 5.89 |
| May 3, 2022 | 5.75 |
| May 2, 2022 | 5.64 |
| Apr 29, 2022 | 5.77 |
| Apr 28, 2022 | 5.89 |
| Apr 27, 2022 | 5.75 |
| Apr 26, 2022 | 5.71 |
| Apr 25, 2022 | 5.87 |
| Apr 22, 2022 | 5.82 |
| Apr 21, 2022 | 6.07 |
| Apr 20, 2022 | 6.38 |
| Apr 19, 2022 | 6.57 |
| Apr 18, 2022 | 6.58 |
| Apr 14, 2022 | 7.08 |
| Apr 13, 2022 | 7.18 |
| Apr 12, 2022 | 6.66 |
| Apr 11, 2022 | 6.36 |
| Apr 8, 2022 | 6.61 |
| Apr 7, 2022 | 6.61 |
| Apr 6, 2022 | 6.64 |
| Apr 5, 2022 | 6.56 |
| Apr 4, 2022 | 6.91 |
| Apr 1, 2022 | 6.93 |
| Mar 31, 2022 | 6.82 |
| Mar 30, 2022 | 6.83 |
| Mar 29, 2022 | 6.97 |
| Mar 28, 2022 | 6.71 |
| Mar 25, 2022 | 7.00 |
| Mar 24, 2022 | 6.85 |
| Mar 23, 2022 | 6.22 |
| Mar 22, 2022 | 5.92 |
| Mar 21, 2022 | 5.71 |
| Mar 18, 2022 | 5.69 |
| Mar 17, 2022 | 5.95 |
| Mar 16, 2022 | 5.48 |
| Mar 15, 2022 | 5.47 |
| Mar 14, 2022 | 5.55 |
| Mar 11, 2022 | 6.13 |
| Mar 10, 2022 | 5.84 |
| Mar 9, 2022 | 5.89 |
| Mar 8, 2022 | 6.06 |
| Mar 7, 2022 | 5.74 |
| Mar 4, 2022 | 5.70 |
| Mar 3, 2022 | 5.80 |
| Mar 2, 2022 | 6.08 |
| Mar 1, 2022 | 5.87 |
| Feb 28, 2022 | 5.83 |
| Feb 25, 2022 | 5.60 |
| Feb 24, 2022 | 5.49 |
| Feb 23, 2022 | 5.15 |
| Feb 22, 2022 | 5.19 |
| Feb 18, 2022 | 5.38 |
| Feb 17, 2022 | 5.68 |
| Feb 16, 2022 | 5.71 |
| Feb 15, 2022 | 5.85 |
| Feb 14, 2022 | 5.60 |
| Feb 11, 2022 | 5.65 |
| Feb 10, 2022 | 5.66 |
| Feb 9, 2022 | 5.63 |
| Feb 8, 2022 | 5.29 |
| Feb 7, 2022 | 5.25 |
| Feb 4, 2022 | 5.23 |
| Feb 3, 2022 | 5.00 |
| Feb 2, 2022 | 5.14 |
| Feb 1, 2022 | 5.32 |
| Jan 31, 2022 | 5.18 |
| Jan 28, 2022 | 4.98 |
| Jan 27, 2022 | 4.96 |
| Jan 26, 2022 | 5.24 |
| Jan 25, 2022 | 5.42 |
| Jan 24, 2022 | 5.17 |
| Jan 21, 2022 | 4.65 |
| Jan 20, 2022 | 4.89 |
| Jan 19, 2022 | 5.03 |
| Jan 18, 2022 | 5.22 |
| Jan 14, 2022 | 5.17 |
| Jan 13, 2022 | 5.13 |
| Jan 12, 2022 | 5.16 |
| Jan 11, 2022 | 5.36 |
| Jan 10, 2022 | 5.23 |
| Jan 7, 2022 | 5.17 |
| Jan 6, 2022 | 5.35 |
| Jan 5, 2022 | 5.19 |
| Jan 4, 2022 | 5.50 |
| Jan 3, 2022 | 5.18 |
| Dec 31, 2021 | 4.81 |
| Dec 30, 2021 | 4.83 |
| Dec 29, 2021 | 4.80 |
| Dec 28, 2021 | 4.78 |
| Dec 27, 2021 | 4.93 |
| Dec 23, 2021 | 4.86 |
| Dec 22, 2021 | 4.93 |
| Dec 21, 2021 | 4.94 |
| Dec 20, 2021 | 4.80 |
| Dec 17, 2021 | 4.76 |
| Dec 16, 2021 | 4.76 |
| Dec 15, 2021 | 4.85 |
| Dec 14, 2021 | 4.71 |
| Dec 13, 2021 | 4.79 |
| Dec 10, 2021 | 4.95 |
| Dec 9, 2021 | 4.82 |
| Dec 8, 2021 | 4.95 |
| Dec 7, 2021 | 5.04 |
| Dec 6, 2021 | 4.78 |
| Dec 3, 2021 | 4.68 |
| Dec 2, 2021 | 5.12 |
| Dec 1, 2021 | 4.97 |
| Nov 30, 2021 | 5.21 |
| Nov 29, 2021 | 5.31 |
| Nov 26, 2021 | 5.05 |
| Nov 24, 2021 | 5.19 |
| Nov 23, 2021 | 5.15 |
| Nov 22, 2021 | 5.16 |
| Nov 19, 2021 | 5.11 |
| Nov 18, 2021 | 5.27 |
| Nov 17, 2021 | 5.24 |
| Nov 16, 2021 | 5.35 |
| Nov 15, 2021 | 5.43 |
| Nov 12, 2021 | 5.73 |
| Nov 11, 2021 | 5.99 |
| Nov 10, 2021 | 5.90 |
| Nov 9, 2021 | 5.73 |
| Nov 8, 2021 | 5.98 |
| Nov 5, 2021 | 5.66 |
| Nov 4, 2021 | 5.52 |
| Nov 3, 2021 | 5.62 |
| Nov 2, 2021 | 5.30 |
| Nov 1, 2021 | 5.60 |
| Oct 29, 2021 | 5.32 |
| Oct 28, 2021 | 5.41 |
| Oct 27, 2021 | 5.12 |
| Oct 26, 2021 | 5.45 |
| Oct 25, 2021 | 5.73 |
| Oct 22, 2021 | 5.73 |
| Oct 21, 2021 | 5.70 |
| Oct 20, 2021 | 5.72 |
| Oct 19, 2021 | 5.73 |
| Oct 18, 2021 | 5.60 |
| Oct 15, 2021 | 5.58 |
| Oct 14, 2021 | 5.64 |
| Oct 13, 2021 | 5.78 |
| Oct 12, 2021 | 5.56 |
| Oct 11, 2021 | 5.44 |
| Oct 8, 2021 | 5.40 |
| Oct 7, 2021 | 5.24 |
| Oct 6, 2021 | 5.06 |
| Oct 5, 2021 | 5.10 |
| Oct 4, 2021 | 5.15 |
| Oct 1, 2021 | 5.11 |
| Sep 30, 2021 | 4.94 |
| Sep 29, 2021 | 4.76 |
| Sep 28, 2021 | 4.77 |
| Sep 27, 2021 | 5.06 |
| Sep 24, 2021 | 4.66 |
| Sep 23, 2021 | 4.78 |
| Sep 22, 2021 | 4.67 |
| Sep 21, 2021 | 4.74 |
| Sep 20, 2021 | 4.68 |
| Sep 17, 2021 | 4.82 |
| Sep 16, 2021 | 4.91 |
| Sep 15, 2021 | 4.86 |
| Sep 14, 2021 | 4.69 |
| Sep 13, 2021 | 4.87 |
| Sep 10, 2021 | 4.58 |
| Sep 9, 2021 | 4.71 |
| Sep 8, 2021 | 4.63 |
| Sep 7, 2021 | 4.91 |
| Sep 3, 2021 | 4.91 |
| Sep 2, 2021 | 5.04 |
| Sep 1, 2021 | 4.91 |
| Aug 31, 2021 | 5.09 |
| Aug 30, 2021 | 4.89 |
| Aug 27, 2021 | 4.96 |
| Aug 26, 2021 | 4.72 |
| Aug 25, 2021 | 4.90 |
| Aug 24, 2021 | 4.92 |
| Aug 23, 2021 | 4.67 |
| Aug 20, 2021 | 4.46 |
| Aug 19, 2021 | 4.56 |
| Aug 18, 2021 | 4.70 |
| Aug 17, 2021 | 4.79 |
| Aug 16, 2021 | 4.66 |
| Aug 13, 2021 | 4.83 |
| Aug 12, 2021 | 5.18 |
| Aug 11, 2021 | 5.27 |
| Aug 10, 2021 | 5.32 |
| Aug 9, 2021 | 5.09 |
| Aug 6, 2021 | 5.16 |
| Aug 5, 2021 | 5.23 |
| Aug 4, 2021 | 4.86 |
| Aug 3, 2021 | 5.66 |
| Aug 2, 2021 | 5.34 |
| Jul 30, 2021 | 5.30 |
| Jul 29, 2021 | 5.40 |
| Jul 28, 2021 | 5.37 |
| Jul 27, 2021 | 5.08 |
| Jul 26, 2021 | 5.24 |
| Jul 23, 2021 | 5.10 |
| Jul 22, 2021 | 5.13 |
| Jul 21, 2021 | 5.51 |
| Jul 20, 2021 | 5.24 |
| Jul 19, 2021 | 4.90 |
| Jul 16, 2021 | 5.04 |
| Jul 15, 2021 | 5.19 |
| Jul 14, 2021 | 5.19 |
| Jul 13, 2021 | 5.42 |
| Jul 12, 2021 | 5.64 |
| Jul 9, 2021 | 5.58 |
| Jul 8, 2021 | 5.29 |
| Jul 7, 2021 | 5.31 |
| Jul 6, 2021 | 5.53 |
| Jul 2, 2021 | 5.87 |
| Jul 1, 2021 | 6.03 |
| Jun 30, 2021 | 6.11 |
| Jun 29, 2021 | 6.30 |
| Jun 28, 2021 | 6.29 |
| Jun 25, 2021 | 6.14 |
| Jun 24, 2021 | 6.17 |
| Jun 23, 2021 | 6.17 |
| Jun 22, 2021 | 6.05 |
| Jun 21, 2021 | 6.10 |
| Jun 18, 2021 | 5.59 |
| Jun 17, 2021 | 5.99 |
| Jun 16, 2021 | 6.18 |
| Jun 15, 2021 | 6.16 |
| Jun 14, 2021 | 6.28 |
| Jun 11, 2021 | 6.09 |
| Jun 10, 2021 | 6.15 |
| Jun 9, 2021 | 6.31 |
| Jun 8, 2021 | 6.43 |
| Jun 7, 2021 | 6.34 |
| Jun 4, 2021 | 6.02 |
| Jun 3, 2021 | 6.55 |
| Jun 2, 2021 | 6.72 |
| Jun 1, 2021 | 6.87 |
| May 28, 2021 | 6.67 |
| May 27, 2021 | 6.80 |
| May 26, 2021 | 6.59 |
| May 25, 2021 | 6.22 |
| May 24, 2021 | 6.31 |
| May 21, 2021 | 6.02 |
| May 20, 2021 | 5.71 |
| May 19, 2021 | 5.75 |
| May 18, 2021 | 5.62 |
| May 17, 2021 | 5.36 |
| May 14, 2021 | 5.18 |
| May 13, 2021 | 4.98 |
| May 12, 2021 | 5.33 |
| May 11, 2021 | 5.64 |
| May 10, 2021 | 5.46 |
| May 7, 2021 | 5.76 |
| May 6, 2021 | 5.87 |
| May 5, 2021 | 5.96 |
| May 4, 2021 | 5.89 |
| May 3, 2021 | 5.96 |
| Apr 30, 2021 | 5.56 |
| Apr 29, 2021 | 5.82 |
| Apr 28, 2021 | 5.79 |
| Apr 27, 2021 | 5.57 |
| Apr 26, 2021 | 5.44 |
| Apr 23, 2021 | 5.13 |
| Apr 22, 2021 | 5.11 |
| Apr 21, 2021 | 5.13 |
| Apr 20, 2021 | 4.73 |
| Apr 19, 2021 | 4.91 |
| Apr 16, 2021 | 4.94 |
| Apr 15, 2021 | 5.04 |
| Apr 14, 2021 | 5.03 |
| Apr 13, 2021 | 5.03 |
| Apr 12, 2021 | 5.16 |
| Apr 9, 2021 | 5.24 |
| Apr 8, 2021 | 5.76 |
| Apr 7, 2021 | 5.78 |
| Apr 6, 2021 | 5.87 |
| Apr 5, 2021 | 5.72 |
| Apr 1, 2021 | 5.66 |
| Mar 31, 2021 | 5.43 |
| Mar 30, 2021 | 5.04 |
| Mar 29, 2021 | 5.11 |
| Mar 26, 2021 | 5.62 |
| Mar 25, 2021 | 5.36 |
| Mar 24, 2021 | 5.72 |
| Mar 23, 2021 | 5.74 |
| Mar 22, 2021 | 6.40 |
| Mar 19, 2021 | 6.29 |
| Mar 18, 2021 | 5.76 |
| Mar 17, 2021 | 5.99 |
| Mar 16, 2021 | 5.88 |
| Mar 15, 2021 | 5.68 |
| Mar 12, 2021 | 5.92 |
| Mar 11, 2021 | 6.06 |
| Mar 10, 2021 | 7.28 |
| Mar 9, 2021 | 7.31 |
| Mar 8, 2021 | 6.86 |
| Mar 5, 2021 | 6.33 |
| Mar 4, 2021 | 6.56 |
| Mar 3, 2021 | 6.89 |
| Mar 2, 2021 | 7.09 |
| Mar 1, 2021 | 7.14 |
| Feb 26, 2021 | 6.48 |
| Feb 25, 2021 | 6.30 |
| Feb 24, 2021 | 6.75 |
| Feb 23, 2021 | 6.39 |
| Feb 22, 2021 | 6.69 |
| Feb 19, 2021 | 6.96 |
| Feb 18, 2021 | 6.57 |
| Feb 17, 2021 | 6.96 |
| Feb 16, 2021 | 7.30 |
| Feb 12, 2021 | 7.47 |
| Feb 11, 2021 | 7.59 |
| Feb 10, 2021 | 8.04 |
| Feb 9, 2021 | 7.67 |
| Feb 8, 2021 | 7.72 |
| Feb 5, 2021 | 7.65 |
| Feb 4, 2021 | 7.23 |
| Feb 3, 2021 | 7.30 |
| Feb 2, 2021 | 6.71 |
| Feb 1, 2021 | 6.71 |
| Jan 29, 2021 | 6.78 |
| Jan 28, 2021 | 6.86 |
| Jan 27, 2021 | 6.88 |
| Jan 26, 2021 | 7.54 |
| Jan 25, 2021 | 7.39 |
| Jan 22, 2021 | 6.75 |
| Jan 21, 2021 | 6.46 |
| Jan 20, 2021 | 6.81 |
| Jan 19, 2021 | 7.10 |
| Jan 15, 2021 | 6.92 |
| Jan 14, 2021 | 7.42 |
| Jan 13, 2021 | 7.30 |
| Jan 12, 2021 | 6.75 |
| Jan 11, 2021 | 6.32 |
| Jan 8, 2021 | 6.23 |
| Jan 7, 2021 | 6.14 |
| Jan 6, 2021 | 6.08 |
| Jan 5, 2021 | 6.21 |
| Jan 4, 2021 | 5.70 |
| Dec 31, 2020 | 5.43 |
| Dec 30, 2020 | 5.69 |
| Dec 29, 2020 | 5.75 |
| Dec 28, 2020 | 6.15 |
| Dec 24, 2020 | 6.01 |
| Dec 23, 2020 | 6.47 |
| Dec 22, 2020 | 6.24 |
| Dec 21, 2020 | 6.29 |
| Dec 18, 2020 | 5.81 |
| Dec 17, 2020 | 5.81 |
| Dec 16, 2020 | 6.02 |
| Dec 15, 2020 | 6.24 |
| Dec 14, 2020 | 5.93 |
| Dec 11, 2020 | 5.92 |
| Dec 10, 2020 | 6.01 |
| Dec 9, 2020 | 6.09 |
| Dec 8, 2020 | 6.39 |
| Dec 7, 2020 | 6.00 |
| Dec 4, 2020 | 6.62 |
| Dec 3, 2020 | 6.04 |
| Dec 2, 2020 | 5.77 |
| Dec 1, 2020 | 5.99 |
| Nov 30, 2020 | 6.13 |
| Nov 27, 2020 | 6.69 |
| Nov 25, 2020 | 6.71 |
| Nov 24, 2020 | 6.81 |
| Nov 23, 2020 | 6.79 |
| Nov 20, 2020 | 5.90 |
| Nov 19, 2020 | 5.62 |
| Nov 18, 2020 | 5.55 |
| Nov 17, 2020 | 5.86 |
| Nov 16, 2020 | 5.73 |
| Nov 13, 2020 | 5.73 |
| Nov 12, 2020 | 5.62 |
| Nov 11, 2020 | 5.82 |
| Nov 10, 2020 | 5.79 |
| Nov 9, 2020 | 5.84 |
| Nov 6, 2020 | 6.74 |
| Nov 5, 2020 | 7.18 |
| Nov 4, 2020 | 5.68 |
| Nov 3, 2020 | 5.98 |
| Nov 2, 2020 | 6.12 |
| Oct 30, 2020 | 6.09 |
| Oct 29, 2020 | 6.43 |
| Oct 28, 2020 | 6.18 |
| Oct 27, 2020 | 7.28 |
| Oct 26, 2020 | 7.92 |
| Oct 23, 2020 | 8.87 |
| Oct 22, 2020 | 9.11 |
| Oct 21, 2020 | 10.63 |
| Oct 20, 2020 | 10.64 |
| Oct 19, 2020 | 10.83 |
| Oct 16, 2020 | 10.15 |
| Oct 15, 2020 | 9.70 |
| Oct 14, 2020 | 9.55 |
| Oct 13, 2020 | 8.92 |
| Oct 12, 2020 | 8.36 |
| Oct 9, 2020 | 8.83 |
| Oct 8, 2020 | 8.91 |
| Oct 7, 2020 | 8.80 |
| Oct 6, 2020 | 8.49 |
| Oct 5, 2020 | 8.40 |
| Oct 2, 2020 | 7.47 |
| Oct 1, 2020 | 7.85 |
| Sep 30, 2020 | 7.31 |
| Sep 29, 2020 | 7.86 |
| Sep 28, 2020 | 6.63 |
| Sep 25, 2020 | 6.56 |
| Sep 24, 2020 | 6.63 |
| Sep 23, 2020 | 7.35 |
| Sep 22, 2020 | 8.00 |
| Sep 21, 2020 | 7.71 |
| Sep 18, 2020 | 7.10 |
| Sep 17, 2020 | 6.10 |
| Sep 16, 2020 | 6.07 |
| Sep 15, 2020 | 4.80 |
| Sep 14, 2020 | 5.00 |
| Sep 11, 2020 | 4.63 |
| Sep 10, 2020 | 4.58 |
| Sep 9, 2020 | 4.62 |
| Sep 8, 2020 | 4.15 |
| Sep 4, 2020 | 4.22 |
| Sep 3, 2020 | 4.03 |
| Sep 2, 2020 | 4.52 |
| Sep 1, 2020 | 4.38 |
| Aug 31, 2020 | 3.96 |
| Aug 28, 2020 | 4.14 |
| Aug 27, 2020 | 3.80 |
| Aug 26, 2020 | 3.32 |
| Aug 25, 2020 | 4.02 |
| Aug 24, 2020 | 4.11 |
| Aug 21, 2020 | 4.10 |
| Aug 20, 2020 | 4.89 |
| Aug 19, 2020 | 4.65 |
| Aug 18, 2020 | 5.06 |
| Aug 17, 2020 | 4.46 |
| Aug 14, 2020 | 3.42 |
| Aug 13, 2020 | 3.77 |
| Aug 12, 2020 | 4.06 |
| Aug 11, 2020 | 3.50 |
| Aug 10, 2020 | 3.24 |
| Aug 7, 2020 | 2.69 |
| Aug 6, 2020 | 2.77 |
| Aug 5, 2020 | 2.53 |
| Aug 4, 2020 | 1.90 |
| Aug 3, 2020 | 2.13 |
| Jul 31, 2020 | 2.35 |
| Jul 30, 2020 | 2.35 |
| Jul 29, 2020 | 1.75 |
| Jul 28, 2020 | 1.40 |
| Jul 27, 2020 | 1.28 |
| Jul 24, 2020 | 1.06 |
| Jul 23, 2020 | 1.12 |
| Jul 22, 2020 | 0.99 |
| Jul 21, 2020 | 0.90 |
| Jul 20, 2020 | 0.83 |
| Jul 17, 2020 | 0.80 |
| Jul 16, 2020 | 0.76 |
| Jul 15, 2020 | 0.76 |
| Jul 14, 2020 | 0.75 |
| Jul 13, 2020 | 0.72 |
| Jul 10, 2020 | 0.75 |
| Jul 9, 2020 | 0.74 |
| Jul 8, 2020 | 0.73 |
| Jul 7, 2020 | 0.74 |
| Jul 6, 2020 | 0.74 |
| Jul 2, 2020 | 0.77 |
| Jul 1, 2020 | 0.74 |
| Jun 30, 2020 | 0.71 |
| Jun 29, 2020 | 0.66 |
| Jun 26, 2020 | 0.65 |
| Jun 25, 2020 | 0.70 |
| Jun 24, 2020 | 0.70 |
| Jun 23, 2020 | 0.71 |
| Jun 22, 2020 | 0.72 |
| Jun 19, 2020 | 0.78 |
| Jun 18, 2020 | 0.75 |
| Jun 17, 2020 | 0.78 |
| Jun 16, 2020 | 0.81 |
| Jun 15, 2020 | 0.80 |
| Jun 12, 2020 | 0.83 |
| Jun 11, 2020 | 0.68 |
| Jun 10, 2020 | 0.80 |
| Jun 9, 2020 | 0.79 |
| Jun 8, 2020 | 0.83 |
| Jun 5, 2020 | 0.81 |
| Jun 4, 2020 | 0.83 |
| Jun 3, 2020 | 0.92 |
| Jun 2, 2020 | 0.63 |
| Jun 1, 2020 | 0.64 |
| May 29, 2020 | 0.67 |
| May 28, 2020 | 0.49 |
| May 27, 2020 | 0.55 |
| May 26, 2020 | 0.58 |
| May 22, 2020 | 0.59 |
| May 21, 2020 | 0.64 |
| May 20, 2020 | 0.49 |
| May 19, 2020 | 0.45 |
| May 18, 2020 | 0.42 |
| May 15, 2020 | 0.37 |
| May 14, 2020 | 0.38 |
| May 13, 2020 | 0.38 |
| May 12, 2020 | 0.44 |
| May 11, 2020 | 0.40 |
| May 8, 2020 | 0.42 |
| May 7, 2020 | 0.41 |
| May 6, 2020 | 0.37 |
| May 5, 2020 | 0.36 |
| May 4, 2020 | 0.32 |
| May 1, 2020 | 0.32 |
| Apr 30, 2020 | 0.35 |
| Apr 29, 2020 | 0.34 |
| Apr 28, 2020 | 0.34 |
| Apr 27, 2020 | 0.32 |
| Apr 24, 2020 | 0.33 |
| Apr 23, 2020 | 0.29 |
| Apr 22, 2020 | 0.27 |
| Apr 21, 2020 | 0.27 |
| Apr 20, 2020 | 0.27 |
| Apr 17, 2020 | 0.28 |
| Apr 16, 2020 | 0.30 |
| Apr 15, 2020 | 0.30 |
| Apr 14, 2020 | 0.31 |
| Apr 13, 2020 | 0.30 |
| Apr 9, 2020 | 0.31 |
| Apr 8, 2020 | 0.28 |
| Apr 7, 2020 | 0.28 |
| Apr 6, 2020 | 0.28 |
| Apr 3, 2020 | 0.29 |
| Apr 2, 2020 | 0.24 |
| Apr 1, 2020 | 0.25 |
| Mar 31, 2020 | 0.26 |
| Mar 30, 2020 | 0.27 |
| Mar 27, 2020 | 0.29 |
| Mar 26, 2020 | 0.36 |
| Mar 25, 2020 | 0.30 |
| Mar 24, 2020 | 0.30 |
| Mar 23, 2020 | 0.28 |
| Mar 20, 2020 | 0.37 |
| Mar 19, 2020 | 0.25 |
| Mar 18, 2020 | 0.24 |
| Mar 17, 2020 | 0.23 |
| Mar 16, 2020 | 0.25 |
| Mar 13, 2020 | 0.27 |
| Mar 12, 2020 | 0.28 |
| Mar 11, 2020 | 0.31 |
| Mar 10, 2020 | 0.34 |
| Mar 9, 2020 | 0.33 |
| Mar 6, 2020 | 0.43 |
| Mar 5, 2020 | 0.47 |
| Mar 4, 2020 | 0.53 |
| Mar 3, 2020 | 0.55 |
| Mar 2, 2020 | 0.42 |
| Feb 28, 2020 | 0.44 |
| Feb 27, 2020 | 0.48 |
| Feb 26, 2020 | 0.47 |
| Feb 25, 2020 | 0.48 |
| Feb 24, 2020 | 0.53 |
| Feb 21, 2020 | 0.55 |
| Feb 20, 2020 | 0.57 |
| Feb 19, 2020 | 0.58 |
| Feb 18, 2020 | 0.59 |
| Feb 14, 2020 | 0.57 |
| Feb 13, 2020 | 0.58 |
| Feb 12, 2020 | 0.61 |
| Feb 11, 2020 | 0.61 |
| Feb 10, 2020 | 0.56 |
| Feb 7, 2020 | 0.54 |
| Feb 6, 2020 | 0.56 |
| Feb 5, 2020 | 0.56 |
| Feb 4, 2020 | 0.56 |
| Feb 3, 2020 | 0.58 |
| Jan 31, 2020 | 0.65 |
| Jan 30, 2020 | 0.66 |
| Jan 29, 2020 | 0.69 |
| Jan 28, 2020 | 0.67 |
| Jan 27, 2020 | 0.65 |
| Jan 24, 2020 | 0.69 |
| Jan 23, 2020 | 0.70 |
| Jan 22, 2020 | 0.69 |
| Jan 21, 2020 | 0.70 |
| Jan 17, 2020 | 0.67 |
| Jan 16, 2020 | 0.69 |
| Jan 15, 2020 | 0.68 |
| Jan 14, 2020 | 0.67 |
| Jan 13, 2020 | 0.68 |
| Jan 10, 2020 | 0.66 |
| Jan 9, 2020 | 0.70 |
| Jan 8, 2020 | 0.73 |
| Jan 7, 2020 | 0.81 |
| Jan 6, 2020 | 0.82 |
| Jan 3, 2020 | 0.82 |
| Jan 2, 2020 | 0.81 |
| Dec 31, 2019 | 0.65 |
| Dec 30, 2019 | 0.71 |
| Dec 27, 2019 | 0.77 |
| Dec 26, 2019 | 0.83 |
| Dec 24, 2019 | 0.87 |
| Dec 23, 2019 | 0.84 |
| Dec 20, 2019 | 0.69 |
| Dec 19, 2019 | 0.69 |
| Dec 18, 2019 | 0.63 |
| Dec 17, 2019 | 0.63 |
| Dec 16, 2019 | 0.48 |
| Dec 13, 2019 | 0.48 |
| Dec 12, 2019 | 0.49 |
| Dec 11, 2019 | 0.46 |
| Dec 10, 2019 | 0.47 |
| Dec 9, 2019 | 0.49 |
| Dec 6, 2019 | 0.47 |
| Dec 5, 2019 | 0.48 |
| Dec 4, 2019 | 0.50 |
| Dec 3, 2019 | 0.53 |
| Dec 2, 2019 | 0.51 |
| Nov 29, 2019 | 0.48 |
| Nov 27, 2019 | 0.47 |
| Nov 26, 2019 | 0.48 |
| Nov 25, 2019 | 0.49 |
| Nov 22, 2019 | 0.46 |
| Nov 21, 2019 | 0.48 |
| Nov 20, 2019 | 0.49 |
| Nov 19, 2019 | 0.53 |
| Nov 18, 2019 | 0.53 |
| Nov 15, 2019 | 0.50 |
| Nov 14, 2019 | 0.47 |
| Nov 13, 2019 | 0.50 |
| Nov 12, 2019 | 0.49 |
| Nov 11, 2019 | 0.53 |
| Nov 8, 2019 | 0.56 |
| Nov 7, 2019 | 0.61 |
| Nov 6, 2019 | 0.58 |
| Nov 5, 2019 | 0.58 |
| Nov 4, 2019 | 0.57 |
| Nov 1, 2019 | 0.55 |
| Oct 31, 2019 | 0.55 |
| Oct 30, 2019 | 0.57 |
| Oct 29, 2019 | 0.56 |
| Oct 28, 2019 | 0.59 |
| Oct 25, 2019 | 0.58 |
| Oct 24, 2019 | 0.56 |
| Oct 23, 2019 | 0.57 |
| Oct 22, 2019 | 0.58 |
| Oct 21, 2019 | 0.54 |
| Oct 18, 2019 | 0.56 |
| Oct 17, 2019 | 0.55 |
| Oct 16, 2019 | 0.58 |
| Oct 15, 2019 | 0.58 |
| Oct 14, 2019 | 0.58 |
| Oct 11, 2019 | 0.59 |
| Oct 10, 2019 | 0.55 |
| Oct 9, 2019 | 0.55 |
| Oct 8, 2019 | 0.58 |
| Oct 7, 2019 | 0.61 |
| Oct 4, 2019 | 0.60 |
| Oct 3, 2019 | 0.63 |
| Oct 2, 2019 | 0.59 |
| Oct 1, 2019 | 0.59 |
| Sep 30, 2019 | 0.56 |
| Sep 27, 2019 | 0.55 |
| Sep 26, 2019 | 0.56 |
| Sep 25, 2019 | 0.59 |
| Sep 24, 2019 | 0.62 |
| Sep 23, 2019 | 0.65 |
| Sep 20, 2019 | 0.66 |
| Sep 19, 2019 | 0.71 |
| Sep 18, 2019 | 0.70 |
| Sep 17, 2019 | 0.75 |
| Sep 16, 2019 | 0.78 |
| Sep 13, 2019 | 0.79 |
| Sep 12, 2019 | 0.76 |
| Sep 11, 2019 | 0.80 |
| Sep 10, 2019 | 0.81 |
| Sep 9, 2019 | 0.83 |
| Sep 6, 2019 | 0.78 |
| Sep 5, 2019 | 0.72 |
| Sep 4, 2019 | 0.67 |
| Sep 3, 2019 | 0.65 |
| Aug 30, 2019 | 0.64 |
| Aug 29, 2019 | 0.63 |
| Aug 28, 2019 | 0.53 |
| Aug 27, 2019 | 0.53 |
| Aug 26, 2019 | 0.55 |
| Aug 23, 2019 | 0.55 |
| Aug 22, 2019 | 0.57 |
| Aug 21, 2019 | 0.54 |
| Aug 20, 2019 | 0.55 |
| Aug 19, 2019 | 0.54 |
| Aug 16, 2019 | 0.55 |
| Aug 15, 2019 | 0.54 |
| Aug 14, 2019 | 0.54 |
| Aug 13, 2019 | 0.57 |
| Aug 12, 2019 | 0.56 |
| Aug 9, 2019 | 0.56 |
| Aug 8, 2019 | 0.59 |
| Aug 7, 2019 | 0.60 |
| Aug 6, 2019 | 0.63 |
| Aug 5, 2019 | 0.70 |
| Aug 2, 2019 | 0.67 |
| Aug 1, 2019 | 0.59 |
| Jul 31, 2019 | 0.54 |
| Jul 30, 2019 | 0.54 |
| Jul 29, 2019 | 0.54 |
| Jul 26, 2019 | 0.58 |
| Jul 25, 2019 | 0.60 |
| Jul 24, 2019 | 0.62 |
| Jul 23, 2019 | 0.63 |
| Jul 22, 2019 | 0.64 |
| Jul 19, 2019 | 0.64 |
| Jul 18, 2019 | 0.66 |
| Jul 17, 2019 | 0.66 |
| Jul 16, 2019 | 0.70 |
| Jul 15, 2019 | 0.68 |
| Jul 12, 2019 | 0.67 |
| Jul 11, 2019 | 0.69 |
| Jul 10, 2019 | 0.71 |
| Jul 9, 2019 | 0.76 |
| Jul 8, 2019 | 0.77 |
| Jul 5, 2019 | 0.78 |
| Jul 3, 2019 | 0.76 |
| Jul 2, 2019 | 0.78 |
| Jul 1, 2019 | 0.75 |
| Jun 28, 2019 | 0.76 |
| Jun 27, 2019 | 0.76 |
| Jun 26, 2019 | 0.79 |
| Jun 25, 2019 | 0.78 |
| Jun 24, 2019 | 0.81 |
| Jun 21, 2019 | 0.83 |
| Jun 20, 2019 | 0.85 |
| Jun 19, 2019 | 0.84 |
| Jun 18, 2019 | 0.88 |
| Jun 17, 2019 | 0.81 |
| Jun 14, 2019 | 0.84 |
| Jun 13, 2019 | 0.89 |
| Jun 12, 2019 | 0.81 |
| Jun 11, 2019 | 0.83 |
| Jun 10, 2019 | 0.85 |
| Jun 7, 2019 | 0.87 |
| Jun 6, 2019 | 0.93 |
| Jun 5, 2019 | 0.93 |
| Jun 4, 2019 | 1.01 |
| Jun 3, 2019 | 1.01 |
| May 31, 2019 | 0.97 |
| May 30, 2019 | 1.04 |
| May 29, 2019 | 1.07 |
| May 28, 2019 | 1.11 |
| May 24, 2019 | 1.03 |
| May 23, 2019 | 0.99 |
| May 22, 2019 | 1.05 |
| May 21, 2019 | 1.10 |
| May 20, 2019 | 1.08 |
| May 17, 2019 | 1.09 |
| May 16, 2019 | 1.16 |
| May 15, 2019 | 1.17 |
| May 14, 2019 | 1.10 |
| May 13, 2019 | 1.11 |
| May 10, 2019 | 1.24 |
| May 9, 2019 | 1.25 |
| May 8, 2019 | 1.25 |
| May 7, 2019 | 1.15 |
| May 6, 2019 | 1.10 |
| May 3, 2019 | 1.05 |
| May 2, 2019 | 1.04 |
| May 1, 2019 | 1.08 |
| Apr 30, 2019 | 1.09 |
| Apr 29, 2019 | 1.15 |
| Apr 26, 2019 | 1.15 |
| Apr 25, 2019 | 1.06 |
| Apr 24, 2019 | 1.09 |
| Apr 23, 2019 | 1.10 |
| Apr 22, 2019 | 1.12 |
| Apr 18, 2019 | 1.03 |
| Apr 17, 2019 | 1.04 |
| Apr 16, 2019 | 1.08 |
| Apr 15, 2019 | 1.11 |
| Apr 12, 2019 | 1.17 |
| Apr 11, 2019 | 1.15 |
| Apr 10, 2019 | 1.15 |
| Apr 9, 2019 | 1.15 |
| Apr 8, 2019 | 1.15 |
| Apr 5, 2019 | 1.09 |
| Apr 4, 2019 | 1.11 |
| Apr 3, 2019 | 1.03 |
| Apr 2, 2019 | 1.01 |
| Apr 1, 2019 | 0.95 |
| Mar 29, 2019 | 0.98 |
| Mar 28, 2019 | 0.99 |
| Mar 27, 2019 | 1.01 |
| Mar 26, 2019 | 1.04 |
| Mar 25, 2019 | 1.02 |
| Mar 22, 2019 | 1.05 |
| Mar 21, 2019 | 1.12 |
| Mar 20, 2019 | 1.17 |
| Mar 19, 2019 | 1.20 |
| Mar 18, 2019 | 1.18 |
| Mar 15, 2019 | 1.14 |
| Mar 14, 2019 | 1.12 |
| Mar 13, 2019 | 1.19 |
| Mar 12, 2019 | 1.34 |
| Mar 11, 2019 | 1.28 |
| Mar 8, 2019 | 1.42 |
| Mar 7, 2019 | 1.21 |
| Mar 6, 2019 | 1.14 |
| Mar 5, 2019 | 1.15 |
| Mar 4, 2019 | 1.16 |
| Mar 1, 2019 | 1.11 |
| Feb 28, 2019 | 1.16 |
| Feb 27, 2019 | 1.15 |
| Feb 26, 2019 | 1.16 |
| Feb 25, 2019 | 1.19 |
| Feb 22, 2019 | 1.20 |
| Feb 21, 2019 | 1.17 |
| Feb 20, 2019 | 1.18 |
| Feb 19, 2019 | 1.15 |
| Feb 15, 2019 | 1.14 |
| Feb 14, 2019 | 1.12 |
| Feb 13, 2019 | 1.18 |
| Feb 12, 2019 | 1.11 |
| Feb 11, 2019 | 1.14 |
| Feb 8, 2019 | 1.14 |
| Feb 7, 2019 | 1.18 |
| Feb 6, 2019 | 1.22 |
| Feb 5, 2019 | 1.25 |
| Feb 4, 2019 | 1.28 |
| Feb 1, 2019 | 1.32 |
| Jan 31, 2019 | 1.28 |
| Jan 30, 2019 | 1.36 |
| Jan 29, 2019 | 1.40 |
| Jan 28, 2019 | 1.49 |
| Jan 25, 2019 | 1.34 |
| Jan 24, 2019 | 1.23 |
| Jan 23, 2019 | 1.19 |
| Jan 22, 2019 | 1.22 |
| Jan 18, 2019 | 1.13 |
| Jan 17, 2019 | 1.08 |
| Jan 16, 2019 | 1.05 |
| Jan 15, 2019 | 1.13 |
| Jan 14, 2019 | 1.13 |
| Jan 11, 2019 | 1.17 |
| Jan 10, 2019 | 1.19 |
| Jan 9, 2019 | 1.25 |
| Jan 8, 2019 | 1.18 |
| Jan 7, 2019 | 1.14 |
| Jan 4, 2019 | 1.12 |
| Jan 3, 2019 | 1.00 |
| Jan 2, 2019 | 1.09 |
| Dec 31, 2018 | 0.86 |
| Dec 28, 2018 | 0.81 |
| Dec 27, 2018 | 0.86 |
| Dec 26, 2018 | 0.87 |
| Dec 24, 2018 | 0.90 |
| Dec 21, 2018 | 0.93 |
| Dec 20, 2018 | 0.96 |
| Dec 19, 2018 | 1.08 |
| Dec 18, 2018 | 1.22 |
| Dec 17, 2018 | 1.34 |
| Dec 14, 2018 | 1.40 |
| Dec 13, 2018 | 1.44 |
| Dec 12, 2018 | 1.58 |
| Dec 11, 2018 | 1.41 |
| Dec 10, 2018 | 1.48 |
| Dec 7, 2018 | 1.55 |
| Dec 6, 2018 | 1.54 |
| Dec 4, 2018 | 1.62 |
| Dec 3, 2018 | 1.54 |
| Nov 30, 2018 | 1.50 |
| Nov 29, 2018 | 1.58 |
| Nov 28, 2018 | 1.59 |
| Nov 27, 2018 | 1.59 |
| Nov 26, 2018 | 1.55 |
| Nov 23, 2018 | 1.47 |
| Nov 21, 2018 | 1.50 |
| Nov 20, 2018 | 1.49 |
| Nov 19, 2018 | 1.60 |
| Nov 16, 2018 | 1.58 |
| Nov 15, 2018 | 1.60 |
| Nov 14, 2018 | 1.61 |
| Nov 13, 2018 | 1.65 |
| Nov 12, 2018 | 1.62 |
| Nov 9, 2018 | 1.74 |
| Nov 8, 2018 | 1.77 |
| Nov 7, 2018 | 1.74 |
| Nov 6, 2018 | 1.81 |
| Nov 5, 2018 | 1.78 |
| Nov 2, 2018 | 1.82 |
| Nov 1, 2018 | 1.73 |
| Oct 31, 2018 | 1.64 |
| Oct 30, 2018 | 1.66 |
| Oct 29, 2018 | 1.42 |
| Oct 26, 2018 | 1.52 |
| Oct 25, 2018 | 1.60 |
| Oct 24, 2018 | 1.75 |
| Oct 23, 2018 | 1.81 |
| Oct 22, 2018 | 1.85 |
| Oct 19, 2018 | 2.08 |
| Oct 18, 2018 | 2.14 |
| Oct 17, 2018 | 2.17 |
| Oct 16, 2018 | 2.09 |
| Oct 15, 2018 | 2.11 |
| Oct 12, 2018 | 2.28 |
| Oct 11, 2018 | 2.41 |
| Oct 10, 2018 | 2.36 |
| Oct 9, 2018 | 2.91 |
| Oct 8, 2018 | 2.69 |
| Oct 5, 2018 | 1.88 |
| Oct 4, 2018 | 1.92 |
| Oct 3, 2018 | 2.16 |
| Oct 2, 2018 | 2.07 |
| Oct 1, 2018 | 1.87 |
| Sep 28, 2018 | 1.90 |
| Sep 27, 2018 | 1.95 |
| Sep 26, 2018 | 1.95 |
| Sep 25, 2018 | 1.95 |
| Sep 24, 2018 | 2.00 |
| Sep 21, 2018 | 1.80 |
| Sep 20, 2018 | 1.95 |
| Sep 19, 2018 | 1.65 |
| Sep 18, 2018 | 1.70 |
| Sep 17, 2018 | 1.60 |
| Sep 14, 2018 | 1.55 |
| Sep 13, 2018 | 1.60 |
| Sep 12, 2018 | 1.60 |
| Sep 11, 2018 | 1.60 |
| Sep 10, 2018 | 1.75 |
| Sep 7, 2018 | 1.85 |
| Sep 6, 2018 | 1.83 |
| Sep 5, 2018 | 1.85 |
| Sep 4, 2018 | 1.85 |
| Aug 31, 2018 | 1.85 |
| Aug 30, 2018 | 1.80 |
| Aug 29, 2018 | 1.83 |
| Aug 28, 2018 | 1.85 |
| Aug 27, 2018 | 1.90 |
| Aug 24, 2018 | 1.95 |
| Aug 23, 2018 | 1.95 |
| Aug 22, 2018 | 1.77 |
| Aug 21, 2018 | 1.95 |
| Aug 20, 2018 | 1.90 |
| Aug 17, 2018 | 2.05 |
| Aug 16, 2018 | 2.10 |
| Aug 15, 2018 | 2.15 |
| Aug 14, 2018 | 2.35 |
| Aug 13, 2018 | 2.10 |
| Aug 10, 2018 | 2.35 |
| Aug 9, 2018 | 2.35 |
| Aug 8, 2018 | 2.65 |
| Aug 7, 2018 | 2.65 |
| Aug 6, 2018 | 2.75 |
| Aug 3, 2018 | 2.75 |
| Aug 2, 2018 | 2.85 |
| Aug 1, 2018 | 2.85 |
| Jul 31, 2018 | 2.92 |
| Jul 30, 2018 | 2.90 |
| Jul 27, 2018 | 2.90 |
| Jul 26, 2018 | 2.90 |
| Jul 25, 2018 | 2.65 |
| Jul 24, 2018 | 2.85 |
| Jul 23, 2018 | 2.80 |
| Jul 20, 2018 | 2.90 |
| Jul 19, 2018 | 2.95 |
| Jul 18, 2018 | 2.80 |
| Jul 17, 2018 | 2.40 |
| Jul 16, 2018 | 2.50 |
| Jul 13, 2018 | 2.45 |
| Jul 12, 2018 | 2.47 |
| Jul 11, 2018 | 2.50 |
| Jul 10, 2018 | 2.60 |
| Jul 9, 2018 | 2.60 |
| Jul 6, 2018 | 2.60 |
| Jul 5, 2018 | 2.55 |
| Jul 3, 2018 | 2.45 |
| Jul 2, 2018 | 2.50 |
| Jun 29, 2018 | 2.60 |
| Jun 28, 2018 | 2.45 |
| Jun 27, 2018 | 2.55 |
| Jun 26, 2018 | 2.70 |
| Jun 25, 2018 | 2.65 |
| Jun 22, 2018 | 2.45 |
| Jun 21, 2018 | 2.55 |
| Jun 20, 2018 | 2.65 |
| Jun 19, 2018 | 2.80 |
| Jun 18, 2018 | 2.88 |
| Jun 15, 2018 | 2.90 |
| Jun 14, 2018 | 3.08 |
| Jun 13, 2018 | 2.90 |
| Jun 12, 2018 | 3.00 |
| Jun 11, 2018 | 2.90 |
| Jun 8, 2018 | 3.00 |
| Jun 7, 2018 | 3.10 |
| Jun 6, 2018 | 3.15 |
| Jun 5, 2018 | 3.22 |
| Jun 4, 2018 | 3.20 |
| Jun 1, 2018 | 3.25 |
| May 31, 2018 | 3.35 |
| May 30, 2018 | 3.40 |
| May 29, 2018 | 3.40 |
| May 25, 2018 | 3.45 |
| May 24, 2018 | 3.50 |
| May 23, 2018 | 3.50 |
| May 22, 2018 | 3.50 |
| May 21, 2018 | 3.70 |
| May 18, 2018 | 3.55 |
| May 17, 2018 | 3.55 |
| May 16, 2018 | 3.58 |
| May 15, 2018 | 3.45 |
| May 14, 2018 | 3.40 |
| May 11, 2018 | 3.35 |
| May 10, 2018 | 3.25 |
| May 9, 2018 | 3.40 |
| May 8, 2018 | 3.15 |
| May 7, 2018 | 3.25 |
| May 4, 2018 | 3.13 |
| May 3, 2018 | 3.13 |
| May 2, 2018 | 3.35 |
| May 1, 2018 | 3.35 |
| Apr 30, 2018 | 3.50 |
| Apr 27, 2018 | 3.45 |
| Apr 26, 2018 | 3.55 |
| Apr 25, 2018 | 3.45 |
| Apr 24, 2018 | 3.50 |
| Apr 23, 2018 | 3.30 |
| Apr 20, 2018 | 3.42 |
| Apr 19, 2018 | 3.60 |
| Apr 18, 2018 | 3.90 |
| Apr 17, 2018 | 3.25 |
| Apr 16, 2018 | 3.40 |
| Apr 13, 2018 | 3.30 |
| Apr 12, 2018 | 3.40 |
| Apr 11, 2018 | 3.05 |
| Apr 10, 2018 | 3.05 |
| Apr 9, 2018 | 3.00 |
| Apr 6, 2018 | 2.95 |
| Apr 5, 2018 | 3.10 |
| Apr 4, 2018 | 2.95 |
| Apr 3, 2018 | 2.95 |
| Apr 2, 2018 | 3.00 |
| Mar 29, 2018 | 3.00 |
| Mar 28, 2018 | 2.83 |
| Mar 27, 2018 | 3.10 |
| Mar 26, 2018 | 3.20 |
| Mar 23, 2018 | 3.40 |
| Mar 22, 2018 | 3.30 |
| Mar 21, 2018 | 3.55 |
| Mar 20, 2018 | 3.38 |
| Mar 19, 2018 | 3.40 |
| Mar 16, 2018 | 3.55 |
| Mar 15, 2018 | 3.60 |
| Mar 14, 2018 | 3.63 |
| Mar 13, 2018 | 3.67 |
| Mar 12, 2018 | 4.15 |
| Mar 9, 2018 | 3.35 |
| Mar 8, 2018 | 3.10 |
| Mar 7, 2018 | 3.45 |
| Mar 6, 2018 | 3.53 |
| Mar 5, 2018 | 3.65 |
| Mar 2, 2018 | 3.90 |
| Mar 1, 2018 | 3.75 |
| Feb 28, 2018 | 4.10 |
| Feb 27, 2018 | 4.30 |
| Feb 26, 2018 | 4.40 |
| Feb 23, 2018 | 4.25 |
| Feb 22, 2018 | 4.25 |
| Feb 21, 2018 | 4.40 |
| Feb 20, 2018 | 4.35 |
| Feb 16, 2018 | 4.25 |
| Feb 15, 2018 | 4.15 |
| Feb 14, 2018 | 3.95 |
| Feb 13, 2018 | 3.80 |
| Feb 12, 2018 | 3.80 |
| Feb 9, 2018 | 3.70 |
| Feb 8, 2018 | 3.65 |
| Feb 7, 2018 | 3.63 |
| Feb 6, 2018 | 3.65 |
| Feb 5, 2018 | 3.85 |
| Feb 2, 2018 | 4.10 |
| Feb 1, 2018 | 4.15 |
| Jan 31, 2018 | 4.20 |
| Jan 30, 2018 | 4.30 |
| Jan 29, 2018 | 4.35 |
| Jan 26, 2018 | 4.45 |
| Jan 25, 2018 | 4.45 |
| Jan 24, 2018 | 4.45 |
| Jan 23, 2018 | 4.60 |
| Jan 22, 2018 | 4.65 |
| Jan 19, 2018 | 4.55 |
| Jan 18, 2018 | 4.45 |
| Jan 17, 2018 | 4.50 |
| Jan 16, 2018 | 4.65 |
| Jan 12, 2018 | 4.70 |
| Jan 11, 2018 | 4.70 |
| Jan 10, 2018 | 4.60 |
| Jan 9, 2018 | 4.55 |
| Jan 8, 2018 | 4.40 |
| Jan 5, 2018 | 4.50 |
| Jan 4, 2018 | 4.50 |
| Jan 3, 2018 | 4.55 |
| Jan 2, 2018 | 4.60 |
| Dec 29, 2017 | 4.55 |
| Dec 28, 2017 | 4.60 |
| Dec 27, 2017 | 4.45 |
| Dec 26, 2017 | 4.55 |
| Dec 22, 2017 | 4.30 |
| Dec 21, 2017 | 4.43 |
| Dec 20, 2017 | 4.60 |
| Dec 19, 2017 | 4.70 |
| Dec 18, 2017 | 4.60 |
| Dec 15, 2017 | 4.50 |
| Dec 14, 2017 | 4.45 |
| Dec 13, 2017 | 4.55 |
| Dec 12, 2017 | 4.30 |
| Dec 11, 2017 | 4.25 |
| Dec 8, 2017 | 4.30 |
| Dec 7, 2017 | 4.35 |
| Dec 6, 2017 | 4.30 |
| Dec 5, 2017 | 4.55 |
| Dec 4, 2017 | 4.55 |
| Dec 1, 2017 | 4.50 |
| Nov 30, 2017 | 4.50 |
| Nov 29, 2017 | 4.65 |
| Nov 28, 2017 | 4.60 |
| Nov 27, 2017 | 4.50 |
| Nov 24, 2017 | 4.70 |
| Nov 22, 2017 | 4.65 |
| Nov 21, 2017 | 4.80 |
| Nov 20, 2017 | 4.70 |
| Nov 17, 2017 | 4.35 |
| Nov 16, 2017 | 4.15 |
| Nov 15, 2017 | 4.20 |
| Nov 14, 2017 | 4.40 |
| Nov 13, 2017 | 4.60 |
| Nov 10, 2017 | 4.65 |
| Nov 9, 2017 | 4.70 |
| Nov 8, 2017 | 4.65 |
| Nov 7, 2017 | 4.45 |
| Nov 6, 2017 | 4.50 |
| Nov 3, 2017 | 4.57 |
| Nov 2, 2017 | 4.75 |
| Nov 1, 2017 | 4.85 |
| Oct 31, 2017 | 4.80 |
| Oct 30, 2017 | 4.70 |
| Oct 27, 2017 | 4.70 |
| Oct 26, 2017 | 4.65 |
| Oct 25, 2017 | 4.85 |
| Oct 24, 2017 | 4.80 |
| Oct 23, 2017 | 4.85 |
| Oct 20, 2017 | 5.00 |
| Oct 19, 2017 | 4.85 |
| Oct 18, 2017 | 4.95 |
| Oct 17, 2017 | 4.90 |
| Oct 16, 2017 | 5.20 |
| Oct 13, 2017 | 5.15 |
| Oct 12, 2017 | 5.20 |
| Oct 11, 2017 | 5.55 |
| Oct 10, 2017 | 5.50 |
| Oct 9, 2017 | 5.45 |
| Oct 6, 2017 | 5.43 |
| Oct 5, 2017 | 5.70 |
| Oct 4, 2017 | 5.68 |
| Oct 3, 2017 | 5.75 |
| Oct 2, 2017 | 5.70 |
| Sep 29, 2017 | 5.55 |
| Sep 28, 2017 | 5.55 |
| Sep 27, 2017 | 5.80 |
| Sep 26, 2017 | 5.90 |
| Sep 25, 2017 | 5.70 |
| Sep 22, 2017 | 5.50 |
| Sep 21, 2017 | 5.45 |
| Sep 20, 2017 | 5.40 |
| Sep 19, 2017 | 5.45 |
| Sep 18, 2017 | 5.40 |
| Sep 15, 2017 | 5.20 |
| Sep 14, 2017 | 5.35 |
| Sep 13, 2017 | 5.30 |
| Sep 12, 2017 | 5.20 |
| Sep 11, 2017 | 5.15 |
| Sep 8, 2017 | 5.20 |
| Sep 7, 2017 | 5.10 |
| Sep 6, 2017 | 5.20 |
| Sep 5, 2017 | 4.95 |
| Sep 1, 2017 | 5.00 |
| Aug 31, 2017 | 5.00 |
| Aug 30, 2017 | 4.75 |
| Aug 29, 2017 | 4.35 |
| Aug 28, 2017 | 4.30 |
| Aug 25, 2017 | 4.30 |
| Aug 24, 2017 | 4.25 |
| Aug 23, 2017 | 4.25 |
| Aug 22, 2017 | 4.40 |
| Aug 21, 2017 | 4.30 |
| Aug 18, 2017 | 4.50 |
| Aug 17, 2017 | 4.40 |
| Aug 16, 2017 | 4.55 |
| Aug 15, 2017 | 4.55 |
| Aug 14, 2017 | 4.90 |
| Aug 11, 2017 | 4.85 |
| Aug 10, 2017 | 5.05 |
| Aug 9, 2017 | 5.25 |
| Aug 8, 2017 | 5.35 |
| Aug 7, 2017 | 5.60 |
| Aug 4, 2017 | 5.75 |
| Aug 3, 2017 | 5.65 |
| Aug 2, 2017 | 5.70 |
| Aug 1, 2017 | 5.75 |
| Jul 31, 2017 | 6.25 |
| Jul 28, 2017 | 6.20 |
| Jul 27, 2017 | 6.20 |
| Jul 26, 2017 | 6.20 |
| Jul 25, 2017 | 6.30 |
| Jul 24, 2017 | 6.07 |
| Jul 21, 2017 | 6.15 |
| Jul 20, 2017 | 6.15 |
| Jul 19, 2017 | 6.10 |
| Jul 18, 2017 | 6.05 |
| Jul 17, 2017 | 6.15 |
| Jul 14, 2017 | 6.30 |
| Jul 13, 2017 | 6.20 |
| Jul 12, 2017 | 6.25 |
| Jul 11, 2017 | 6.30 |
| Jul 10, 2017 | 6.15 |
| Jul 7, 2017 | 6.35 |
| Jul 6, 2017 | 6.35 |
| Jul 5, 2017 | 6.30 |
| Jul 3, 2017 | 6.30 |
| Jun 30, 2017 | 6.25 |
| Jun 29, 2017 | 6.20 |
| Jun 28, 2017 | 6.25 |
| Jun 27, 2017 | 6.25 |
| Jun 26, 2017 | 6.20 |
| Jun 23, 2017 | 6.00 |
| Jun 22, 2017 | 5.85 |
| Jun 21, 2017 | 5.80 |
| Jun 20, 2017 | 5.95 |
| Jun 19, 2017 | 6.00 |
| Jun 16, 2017 | 6.00 |
| Jun 15, 2017 | 6.00 |
| Jun 14, 2017 | 6.10 |
| Jun 13, 2017 | 6.40 |
| Jun 12, 2017 | 6.25 |
| Jun 9, 2017 | 6.05 |
| Jun 8, 2017 | 5.95 |
| Jun 7, 2017 | 5.85 |
| Jun 6, 2017 | 5.75 |
| Jun 5, 2017 | 5.90 |
| Jun 2, 2017 | 6.05 |
| Jun 1, 2017 | 6.10 |
| May 31, 2017 | 5.90 |
| May 30, 2017 | 5.95 |
| May 26, 2017 | 6.25 |
| May 25, 2017 | 6.30 |
| May 24, 2017 | 6.45 |
| May 23, 2017 | 6.35 |
| May 22, 2017 | 6.45 |
| May 19, 2017 | 6.32 |
| May 18, 2017 | 6.50 |
| May 17, 2017 | 6.30 |
| May 16, 2017 | 6.90 |
| May 15, 2017 | 6.80 |
| May 12, 2017 | 6.90 |
| May 11, 2017 | 7.10 |
| May 10, 2017 | 7.15 |
| May 9, 2017 | 7.00 |
| May 8, 2017 | 7.00 |
| May 5, 2017 | 6.90 |
| May 4, 2017 | 6.65 |
| May 3, 2017 | 6.50 |
| May 2, 2017 | 6.55 |
| May 1, 2017 | 6.80 |
| Apr 28, 2017 | 6.80 |
| Apr 27, 2017 | 6.65 |
| Apr 26, 2017 | 6.75 |
| Apr 25, 2017 | 6.70 |
| Apr 24, 2017 | 6.80 |
| Apr 21, 2017 | 6.75 |
| Apr 20, 2017 | 6.85 |
| Apr 19, 2017 | 6.85 |
| Apr 18, 2017 | 6.85 |
| Apr 17, 2017 | 6.80 |
| Apr 13, 2017 | 6.95 |
| Apr 12, 2017 | 6.95 |
| Apr 11, 2017 | 7.15 |
| Apr 10, 2017 | 6.90 |
| Apr 7, 2017 | 7.05 |
| Apr 6, 2017 | 7.05 |
| Apr 5, 2017 | 6.75 |
| Apr 4, 2017 | 7.05 |
| Apr 3, 2017 | 7.05 |
| Mar 31, 2017 | 6.85 |
| Mar 30, 2017 | 6.75 |
| Mar 29, 2017 | 7.15 |
| Mar 28, 2017 | 6.80 |
| Mar 27, 2017 | 6.80 |
| Mar 24, 2017 | 6.80 |
| Mar 23, 2017 | 6.80 |
| Mar 22, 2017 | 6.90 |
| Mar 21, 2017 | 7.10 |
| Mar 20, 2017 | 7.10 |
| Mar 17, 2017 | 6.80 |
| Mar 16, 2017 | 6.65 |
| Mar 15, 2017 | 6.75 |
| Mar 14, 2017 | 7.00 |
| Mar 13, 2017 | 7.20 |
| Mar 10, 2017 | 7.25 |
| Mar 9, 2017 | 7.20 |
| Mar 8, 2017 | 7.35 |
| Mar 7, 2017 | 7.35 |
| Mar 6, 2017 | 7.30 |
| Mar 3, 2017 | 7.65 |
| Mar 2, 2017 | 7.90 |
| Mar 1, 2017 | 8.35 |
| Feb 28, 2017 | 7.85 |
| Feb 27, 2017 | 7.60 |
| Feb 24, 2017 | 7.60 |
| Feb 23, 2017 | 7.55 |
| Feb 22, 2017 | 7.50 |
| Feb 21, 2017 | 7.65 |
| Feb 17, 2017 | 7.80 |
| Feb 16, 2017 | 7.95 |
| Feb 15, 2017 | 7.90 |
| Feb 14, 2017 | 7.75 |
| Feb 13, 2017 | 7.45 |
| Feb 10, 2017 | 7.65 |
| Feb 9, 2017 | 7.95 |
| Feb 8, 2017 | 7.25 |
| Feb 7, 2017 | 7.05 |
| Feb 6, 2017 | 6.85 |
| Feb 3, 2017 | 6.95 |
| Feb 2, 2017 | 7.05 |
| Feb 1, 2017 | 7.15 |
| Jan 31, 2017 | 7.10 |
| Jan 30, 2017 | 6.85 |
| Jan 27, 2017 | 7.00 |
| Jan 26, 2017 | 7.10 |
| Jan 25, 2017 | 7.50 |
| Jan 24, 2017 | 8.15 |
| Jan 23, 2017 | 8.05 |
| Jan 20, 2017 | 8.05 |
| Jan 19, 2017 | 8.10 |
| Jan 18, 2017 | 8.35 |
| Jan 17, 2017 | 8.15 |
| Jan 13, 2017 | 8.50 |
| Jan 12, 2017 | 8.45 |
| Jan 11, 2017 | 8.60 |
| Jan 10, 2017 | 8.80 |
| Jan 9, 2017 | 8.90 |
| Jan 6, 2017 | 9.10 |
| Jan 5, 2017 | 9.35 |
| Jan 4, 2017 | 9.75 |
| Jan 3, 2017 | 9.85 |
| Dec 30, 2016 | 9.50 |
| Dec 29, 2016 | 9.45 |
| Dec 28, 2016 | 9.50 |
| Dec 27, 2016 | 9.80 |
| Dec 23, 2016 | 9.80 |
| Dec 22, 2016 | 9.75 |
| Dec 21, 2016 | 10.15 |
| Dec 20, 2016 | 10.00 |
| Dec 19, 2016 | 9.85 |
| Dec 16, 2016 | 9.65 |
| Dec 15, 2016 | 9.75 |
| Dec 14, 2016 | 9.70 |
| Dec 13, 2016 | 9.65 |
| Dec 12, 2016 | 10.25 |
| Dec 9, 2016 | 9.60 |
| Dec 8, 2016 | 9.85 |
| Dec 7, 2016 | 8.95 |
| Dec 6, 2016 | 8.80 |
| Dec 5, 2016 | 8.75 |
| Dec 2, 2016 | 8.70 |
| Dec 1, 2016 | 8.85 |
| Nov 30, 2016 | 8.60 |
| Nov 29, 2016 | 8.50 |
| Nov 28, 2016 | 8.45 |
| Nov 25, 2016 | 8.50 |
| Nov 23, 2016 | 8.30 |
| Nov 22, 2016 | 7.75 |
| Nov 21, 2016 | 7.65 |
| Nov 18, 2016 | 7.25 |
| Nov 17, 2016 | 7.05 |
| Nov 16, 2016 | 6.70 |
| Nov 15, 2016 | 6.55 |
| Nov 14, 2016 | 6.25 |
| Nov 11, 2016 | 5.95 |
| Nov 10, 2016 | 6.35 |
| Nov 9, 2016 | 6.45 |
| Nov 8, 2016 | 6.90 |
| Nov 7, 2016 | 6.65 |
| Nov 4, 2016 | 7.25 |
| Nov 3, 2016 | 7.05 |
| Nov 2, 2016 | 7.50 |
| Nov 1, 2016 | 7.50 |
| Oct 31, 2016 | 7.45 |
| Oct 28, 2016 | 7.50 |
| Oct 27, 2016 | 7.50 |
| Oct 26, 2016 | 7.40 |
| Oct 25, 2016 | 7.50 |
| Oct 24, 2016 | 7.40 |
| Oct 21, 2016 | 7.45 |
| Oct 20, 2016 | 7.45 |
| Oct 19, 2016 | 7.40 |
| Oct 18, 2016 | 7.35 |
| Oct 17, 2016 | 7.25 |
| Oct 14, 2016 | 7.22 |
| Oct 13, 2016 | 7.12 |
| Oct 12, 2016 | 7.15 |
| Oct 11, 2016 | 7.18 |
| Oct 10, 2016 | 7.33 |
| Oct 7, 2016 | 7.16 |
| Oct 6, 2016 | 7.21 |
| Oct 5, 2016 | 7.06 |
| Oct 4, 2016 | 6.75 |
| Oct 3, 2016 | 6.78 |
| Sep 30, 2016 | 6.91 |
| Sep 29, 2016 | 6.69 |
| Sep 28, 2016 | 6.80 |
| Sep 27, 2016 | 6.52 |
| Sep 26, 2016 | 6.45 |
| Sep 23, 2016 | 6.56 |
| Sep 22, 2016 | 6.63 |
| Sep 21, 2016 | 6.53 |
| Sep 20, 2016 | 6.40 |
| Sep 19, 2016 | 6.39 |
| Sep 16, 2016 | 6.30 |
| Sep 15, 2016 | 6.36 |
| Sep 14, 2016 | 6.36 |
| Sep 13, 2016 | 6.35 |
| Sep 12, 2016 | 6.65 |
| Sep 9, 2016 | 6.45 |
| Sep 8, 2016 | 6.70 |
| Sep 7, 2016 | 6.64 |
| Sep 6, 2016 | 6.63 |
| Sep 2, 2016 | 6.58 |
| Sep 1, 2016 | 6.48 |
| Aug 31, 2016 | 6.46 |
| Aug 30, 2016 | 6.74 |
| Aug 29, 2016 | 6.82 |
| Aug 26, 2016 | 6.81 |
| Aug 25, 2016 | 6.71 |
| Aug 24, 2016 | 6.67 |
| Aug 23, 2016 | 7.16 |
| Aug 22, 2016 | 6.97 |
| Aug 19, 2016 | 6.82 |
| Aug 18, 2016 | 6.87 |
| Aug 17, 2016 | 6.69 |
| Aug 16, 2016 | 6.76 |
| Aug 15, 2016 | 6.80 |
| Aug 12, 2016 | 6.62 |
| Aug 11, 2016 | 6.65 |
| Aug 10, 2016 | 6.71 |
| Aug 9, 2016 | 6.82 |
| Aug 8, 2016 | 6.83 |
| Aug 5, 2016 | 6.58 |
| Aug 4, 2016 | 6.49 |
| Aug 3, 2016 | 6.40 |
| Aug 2, 2016 | 6.34 |
| Aug 1, 2016 | 6.60 |
| Jul 29, 2016 | 6.83 |
| Jul 28, 2016 | 6.78 |
| Jul 27, 2016 | 6.45 |
| Jul 26, 2016 | 6.28 |
| Jul 25, 2016 | 5.76 |
| Jul 22, 2016 | 5.88 |
| Jul 21, 2016 | 5.84 |
| Jul 20, 2016 | 6.03 |
| Jul 19, 2016 | 6.10 |
| Jul 18, 2016 | 6.11 |
| Jul 15, 2016 | 5.96 |
| Jul 14, 2016 | 5.95 |
| Jul 13, 2016 | 6.09 |
| Jul 12, 2016 | 6.10 |
| Jul 11, 2016 | 5.76 |
| Jul 8, 2016 | 5.69 |
| Jul 7, 2016 | 5.59 |
| Jul 6, 2016 | 5.78 |
| Jul 5, 2016 | 5.62 |
| Jul 1, 2016 | 5.96 |
| Jun 30, 2016 | 5.45 |
| Jun 29, 2016 | 5.04 |
| Jun 28, 2016 | 4.88 |
| Jun 27, 2016 | 4.68 |
| Jun 24, 2016 | 5.15 |
| Jun 23, 2016 | 5.40 |
| Jun 22, 2016 | 5.27 |
| Jun 21, 2016 | 5.30 |
| Jun 20, 2016 | 5.37 |
| Jun 17, 2016 | 5.56 |
| Jun 16, 2016 | 5.44 |
| Jun 15, 2016 | 5.47 |
| Jun 14, 2016 | 5.49 |
| Jun 13, 2016 | 5.57 |
| Jun 10, 2016 | 5.74 |
| Jun 9, 2016 | 6.01 |
| Jun 8, 2016 | 6.32 |
| Jun 7, 2016 | 6.37 |
| Jun 6, 2016 | 6.45 |
| Jun 3, 2016 | 6.46 |
| Jun 2, 2016 | 6.50 |
| Jun 1, 2016 | 6.47 |
| May 31, 2016 | 6.33 |
| May 27, 2016 | 6.07 |
| May 26, 2016 | 5.79 |
| May 25, 2016 | 6.04 |
| May 24, 2016 | 5.01 |
| May 23, 2016 | 4.65 |
| May 20, 2016 | 4.69 |
| May 19, 2016 | 4.53 |
| May 18, 2016 | 4.33 |
| May 17, 2016 | 4.12 |
| May 16, 2016 | 4.21 |
| May 13, 2016 | 4.14 |
| May 12, 2016 | 4.29 |
| May 11, 2016 | 4.43 |
| May 10, 2016 | 4.45 |
| May 9, 2016 | 4.25 |
| May 6, 2016 | 4.64 |
| May 5, 2016 | 4.37 |
| May 4, 2016 | 4.26 |
| May 3, 2016 | 4.28 |
| May 2, 2016 | 4.52 |
| Apr 29, 2016 | 4.73 |
| Apr 28, 2016 | 4.91 |
| Apr 27, 2016 | 5.10 |
| Apr 26, 2016 | 4.88 |
| Apr 25, 2016 | 4.87 |
| Apr 22, 2016 | 4.91 |
| Apr 21, 2016 | 4.80 |
| Apr 20, 2016 | 4.67 |
| Apr 19, 2016 | 4.54 |
| Apr 18, 2016 | 4.56 |
| Apr 15, 2016 | 4.45 |
| Apr 14, 2016 | 4.45 |
| Apr 13, 2016 | 4.50 |
| Apr 12, 2016 | 4.24 |
| Apr 11, 2016 | 4.00 |
| Apr 8, 2016 | 3.92 |
| Apr 7, 2016 | 3.97 |
| Apr 6, 2016 | 4.00 |
| Apr 5, 2016 | 3.92 |
| Apr 4, 2016 | 4.01 |
| Apr 1, 2016 | 4.40 |
| Mar 31, 2016 | 4.68 |
| Mar 30, 2016 | 4.50 |
| Mar 29, 2016 | 4.53 |
| Mar 28, 2016 | 4.59 |
| Mar 24, 2016 | 4.61 |
| Mar 23, 2016 | 4.64 |
| Mar 22, 2016 | 5.07 |
| Mar 21, 2016 | 5.19 |
| Mar 18, 2016 | 5.07 |
| Mar 17, 2016 | 5.27 |
| Mar 16, 2016 | 5.09 |
| Mar 15, 2016 | 5.00 |
| Mar 14, 2016 | 5.20 |
| Mar 11, 2016 | 5.34 |
| Mar 10, 2016 | 5.46 |
| Mar 9, 2016 | 4.21 |
| Mar 8, 2016 | 4.26 |
| Mar 7, 2016 | 4.71 |
| Mar 4, 2016 | 4.57 |
| Mar 3, 2016 | 4.46 |
| Mar 2, 2016 | 4.13 |
| Mar 1, 2016 | 4.07 |
| Feb 29, 2016 | 3.94 |
| Feb 26, 2016 | 3.80 |
| Feb 25, 2016 | 3.42 |
| Feb 24, 2016 | 3.69 |
| Feb 23, 2016 | 3.46 |
| Feb 22, 2016 | 3.57 |
| Feb 19, 2016 | 3.37 |
| Feb 18, 2016 | 3.39 |
| Feb 17, 2016 | 3.68 |
| Feb 16, 2016 | 3.48 |
| Feb 12, 2016 | 3.22 |
| Feb 11, 2016 | 3.24 |
| Feb 10, 2016 | 3.14 |
| Feb 9, 2016 | 3.15 |
| Feb 8, 2016 | 3.36 |
| Feb 5, 2016 | 3.54 |
| Feb 4, 2016 | 3.64 |
| Feb 3, 2016 | 3.40 |
| Feb 2, 2016 | 3.21 |
| Feb 1, 2016 | 3.38 |
| Jan 29, 2016 | 3.49 |
| Jan 28, 2016 | 3.11 |
| Jan 27, 2016 | 3.10 |
| Jan 26, 2016 | 3.09 |
| Jan 25, 2016 | 2.95 |
| Jan 22, 2016 | 3.15 |
| Jan 21, 2016 | 2.95 |
| Jan 20, 2016 | 2.80 |
| Jan 19, 2016 | 3.11 |
| Jan 15, 2016 | 3.44 |
| Jan 14, 2016 | 3.34 |
| Jan 13, 2016 | 3.26 |
| Jan 12, 2016 | 3.19 |
| Jan 11, 2016 | 3.36 |
| Jan 8, 2016 | 3.81 |
| Jan 7, 2016 | 3.91 |
| Jan 6, 2016 | 4.29 |
| Jan 5, 2016 | 4.52 |
| Jan 4, 2016 | 4.85 |
| Dec 31, 2015 | 4.78 |
| Dec 30, 2015 | 4.59 |
| Dec 29, 2015 | 4.64 |
| Dec 28, 2015 | 4.59 |
| Dec 24, 2015 | 4.78 |
| Dec 23, 2015 | 4.81 |
| Dec 22, 2015 | 4.54 |
| Dec 21, 2015 | 4.50 |
| Dec 18, 2015 | 4.31 |
| Dec 17, 2015 | 4.44 |
| Dec 16, 2015 | 4.47 |
| Dec 15, 2015 | 4.24 |
| Dec 14, 2015 | 4.13 |
| Dec 11, 2015 | 4.15 |
| Dec 10, 2015 | 4.52 |
| Dec 9, 2015 | 4.31 |
| Dec 8, 2015 | 4.21 |
| Dec 7, 2015 | 4.20 |
| Dec 4, 2015 | 4.59 |
| Dec 3, 2015 | 4.59 |
| Dec 2, 2015 | 4.74 |
| Dec 1, 2015 | 4.90 |
| Nov 30, 2015 | 4.99 |
| Nov 27, 2015 | 4.12 |
| Nov 25, 2015 | 4.30 |
| Nov 24, 2015 | 4.03 |
| Nov 23, 2015 | 3.83 |
| Nov 20, 2015 | 3.86 |
| Nov 19, 2015 | 3.93 |
| Nov 18, 2015 | 4.15 |
| Nov 17, 2015 | 3.93 |
| Nov 16, 2015 | 4.24 |
| Nov 13, 2015 | 4.46 |
| Nov 12, 2015 | 4.89 |
| Nov 11, 2015 | 4.25 |
| Nov 10, 2015 | 4.51 |
| Nov 9, 2015 | 4.91 |
| Nov 6, 2015 | 5.26 |
| Nov 5, 2015 | 5.80 |
| Nov 4, 2015 | 5.96 |
| Nov 3, 2015 | 6.47 |
| Nov 2, 2015 | 6.12 |
| Oct 30, 2015 | 6.01 |
| Oct 29, 2015 | 5.82 |
| Oct 28, 2015 | 5.95 |
| Oct 27, 2015 | 5.61 |
| Oct 26, 2015 | 5.68 |
| Oct 23, 2015 | 6.11 |
| Oct 22, 2015 | 6.00 |
| Oct 21, 2015 | 6.32 |
| Oct 20, 2015 | 6.58 |
| Oct 19, 2015 | 6.42 |
| Oct 16, 2015 | 6.45 |
| Oct 15, 2015 | 6.60 |
| Oct 14, 2015 | 6.42 |
| Oct 13, 2015 | 6.30 |
| Oct 12, 2015 | 6.73 |
| Oct 9, 2015 | 7.05 |
| Oct 8, 2015 | 7.14 |
| Oct 7, 2015 | 7.32 |
| Oct 6, 2015 | 7.01 |
| Oct 5, 2015 | 6.93 |
| Oct 2, 2015 | 6.69 |
| Oct 1, 2015 | 6.34 |
| Sep 30, 2015 | 6.49 |
| Sep 29, 2015 | 6.23 |
| Sep 28, 2015 | 6.34 |
| Sep 25, 2015 | 6.77 |
| Sep 24, 2015 | 6.84 |
| Sep 23, 2015 | 6.91 |
| Sep 22, 2015 | 7.04 |
| Sep 21, 2015 | 7.03 |
| Sep 18, 2015 | 6.88 |
| Sep 17, 2015 | 6.96 |
| Sep 16, 2015 | 7.01 |
| Sep 15, 2015 | 6.86 |
| Sep 14, 2015 | 6.50 |
| Sep 11, 2015 | 6.86 |
| Sep 10, 2015 | 7.19 |
| Sep 9, 2015 | 7.23 |
| Sep 8, 2015 | 6.91 |
| Sep 4, 2015 | 6.46 |
| Sep 3, 2015 | 6.61 |
| Sep 2, 2015 | 6.56 |
| Sep 1, 2015 | 6.55 |
| Aug 31, 2015 | 7.08 |
| Aug 28, 2015 | 7.12 |
| Aug 27, 2015 | 6.95 |
| Aug 26, 2015 | 6.22 |
| Aug 25, 2015 | 6.31 |
| Aug 24, 2015 | 6.57 |
| Aug 21, 2015 | 6.95 |
| Aug 20, 2015 | 7.03 |
| Aug 19, 2015 | 7.54 |
| Aug 18, 2015 | 7.64 |
| Aug 17, 2015 | 7.68 |
| Aug 14, 2015 | 7.74 |
| Aug 13, 2015 | 7.76 |
| Aug 12, 2015 | 7.84 |
| Aug 11, 2015 | 7.69 |
| Aug 10, 2015 | 7.89 |
| Aug 7, 2015 | 7.29 |
| Aug 6, 2015 | 7.72 |
| Aug 5, 2015 | 7.45 |
| Aug 4, 2015 | 7.51 |
| Aug 3, 2015 | 7.26 |
| Jul 31, 2015 | 7.38 |
| Jul 30, 2015 | 7.93 |
| Jul 29, 2015 | 7.98 |
| Jul 28, 2015 | 7.53 |
| Jul 27, 2015 | 7.56 |
| Jul 24, 2015 | 7.33 |
| Jul 23, 2015 | 7.69 |
| Jul 22, 2015 | 7.80 |
| Jul 21, 2015 | 8.64 |
| Jul 20, 2015 | 8.92 |
| Jul 17, 2015 | 9.00 |
| Jul 16, 2015 | 9.20 |
| Jul 15, 2015 | 9.42 |
| Jul 14, 2015 | 9.75 |
| Jul 13, 2015 | 9.48 |
| Jul 10, 2015 | 9.35 |
| Jul 9, 2015 | 9.72 |
| Jul 8, 2015 | 9.29 |
| Jul 7, 2015 | 9.79 |
| Jul 6, 2015 | 9.73 |
| Jul 2, 2015 | 10.06 |
| Jul 1, 2015 | 9.83 |
| Jun 30, 2015 | 10.32 |
| Jun 29, 2015 | 9.93 |
| Jun 26, 2015 | 10.26 |
| Jun 25, 2015 | 10.17 |
| Jun 24, 2015 | 10.06 |
| Jun 23, 2015 | 10.38 |
| Jun 22, 2015 | 10.30 |
| Jun 19, 2015 | 10.75 |
| Jun 18, 2015 | 10.58 |
| Jun 17, 2015 | 10.85 |
| Jun 16, 2015 | 10.85 |
| Jun 15, 2015 | 10.84 |
| Jun 12, 2015 | 10.94 |
| Jun 11, 2015 | 10.87 |
| Jun 10, 2015 | 10.76 |
| Jun 9, 2015 | 10.77 |
| Jun 8, 2015 | 10.76 |
| Jun 5, 2015 | 11.01 |
| Jun 4, 2015 | 10.55 |
| Jun 3, 2015 | 10.63 |
| Jun 2, 2015 | 10.98 |
| Jun 1, 2015 | 11.02 |
| May 29, 2015 | 11.51 |
| May 28, 2015 | 11.77 |
| May 27, 2015 | 12.01 |
| May 26, 2015 | 11.78 |
| May 22, 2015 | 12.07 |
| May 21, 2015 | 12.05 |
| May 20, 2015 | 12.03 |
| May 19, 2015 | 12.62 |
| May 18, 2015 | 12.84 |
| May 15, 2015 | 12.94 |
| May 14, 2015 | 12.93 |
| May 13, 2015 | 13.40 |
| May 12, 2015 | 12.15 |
| May 11, 2015 | 11.83 |
| May 8, 2015 | 12.07 |
| May 7, 2015 | 11.97 |
| May 6, 2015 | 12.03 |
| May 5, 2015 | 11.90 |
| May 4, 2015 | 12.15 |
| May 1, 2015 | 12.23 |
| Apr 30, 2015 | 11.96 |
| Apr 29, 2015 | 12.13 |
| Apr 28, 2015 | 11.97 |
| Apr 27, 2015 | 11.86 |
| Apr 24, 2015 | 12.03 |
| Apr 23, 2015 | 12.44 |
| Apr 22, 2015 | 12.25 |
| Apr 21, 2015 | 12.55 |
| Apr 20, 2015 | 12.39 |
| Apr 17, 2015 | 12.12 |
| Apr 16, 2015 | 12.23 |
| Apr 15, 2015 | 11.78 |
| Apr 14, 2015 | 11.31 |
| Apr 13, 2015 | 11.52 |
| Apr 10, 2015 | 11.74 |
| Apr 9, 2015 | 11.45 |
| Apr 8, 2015 | 11.51 |
| Apr 7, 2015 | 11.54 |
| Apr 6, 2015 | 11.43 |
| Apr 2, 2015 | 10.95 |
| Apr 1, 2015 | 11.15 |
| Mar 31, 2015 | 10.79 |
| Mar 30, 2015 | 10.65 |
| Mar 27, 2015 | 10.34 |
| Mar 26, 2015 | 10.56 |
| Mar 25, 2015 | 10.61 |
| Mar 24, 2015 | 10.78 |
| Mar 23, 2015 | 10.84 |
| Mar 20, 2015 | 10.77 |
| Mar 19, 2015 | 10.50 |
| Mar 18, 2015 | 10.56 |
| Mar 17, 2015 | 10.20 |
| Mar 16, 2015 | 10.45 |
| Mar 13, 2015 | 10.29 |
| Mar 12, 2015 | 10.05 |
| Mar 11, 2015 | 10.70 |
| Mar 10, 2015 | 10.40 |
| Mar 9, 2015 | 11.25 |
| Mar 6, 2015 | 11.33 |
| Mar 5, 2015 | 11.75 |
| Mar 4, 2015 | 9.33 |
| Mar 3, 2015 | 9.16 |
| Mar 2, 2015 | 9.40 |
| Feb 27, 2015 | 9.18 |
| Feb 26, 2015 | 8.94 |
| Feb 25, 2015 | 8.77 |
| Feb 24, 2015 | 9.14 |
| Feb 23, 2015 | 9.29 |
| Feb 20, 2015 | 9.73 |
| Feb 19, 2015 | 9.99 |
| Feb 18, 2015 | 9.44 |
| Feb 17, 2015 | 9.79 |
| Feb 13, 2015 | 9.82 |
| Feb 12, 2015 | 9.67 |
| Feb 11, 2015 | 9.43 |
| Feb 10, 2015 | 9.42 |
| Feb 9, 2015 | 9.83 |
| Feb 6, 2015 | 9.81 |
| Feb 5, 2015 | 9.74 |
| Feb 4, 2015 | 8.97 |
| Feb 3, 2015 | 9.49 |
| Feb 2, 2015 | 9.09 |
| Jan 30, 2015 | 8.59 |
| Jan 29, 2015 | 8.65 |
| Jan 28, 2015 | 8.97 |
| Jan 27, 2015 | 9.26 |
| Jan 26, 2015 | 9.34 |
| Jan 23, 2015 | 8.98 |
| Jan 22, 2015 | 8.90 |
| Jan 21, 2015 | 8.15 |
| Jan 20, 2015 | 8.25 |
| Jan 16, 2015 | 8.12 |
| Jan 15, 2015 | 7.58 |
| Jan 14, 2015 | 7.89 |
| Jan 13, 2015 | 8.61 |
| Jan 12, 2015 | 8.43 |
| Jan 9, 2015 | 9.47 |
| Jan 8, 2015 | 9.00 |
| Jan 7, 2015 | 9.10 |
| Jan 6, 2015 | 8.72 |
| Jan 5, 2015 | 10.10 |
| Jan 2, 2015 | 10.94 |
| Dec 31, 2014 | 10.33 |
| Dec 30, 2014 | 10.71 |
| Dec 29, 2014 | 11.23 |
| Dec 26, 2014 | 11.13 |
| Dec 24, 2014 | 11.15 |
| Dec 23, 2014 | 10.78 |
| Dec 22, 2014 | 10.91 |
| Dec 19, 2014 | 10.88 |
| Dec 18, 2014 | 10.36 |
| Dec 17, 2014 | 10.66 |
| Dec 16, 2014 | 9.69 |
| Dec 15, 2014 | 9.41 |
| Dec 12, 2014 | 10.17 |
| Dec 11, 2014 | 10.64 |
| Dec 10, 2014 | 10.59 |
| Dec 9, 2014 | 11.62 |
| Dec 8, 2014 | 11.05 |
| Dec 5, 2014 | 12.33 |
| Dec 4, 2014 | 12.37 |
| Dec 3, 2014 | 12.75 |
| Dec 2, 2014 | 11.99 |
| Dec 1, 2014 | 11.92 |
| Nov 28, 2014 | 11.63 |
| Nov 26, 2014 | 13.37 |
| Nov 25, 2014 | 13.90 |
| Nov 24, 2014 | 14.11 |
| Nov 21, 2014 | 13.92 |
| Nov 20, 2014 | 14.18 |
| Nov 19, 2014 | 14.58 |
| Nov 18, 2014 | 15.13 |
| Nov 17, 2014 | 14.62 |
| Nov 14, 2014 | 13.65 |
| Nov 13, 2014 | 13.51 |
| Nov 12, 2014 | 14.23 |
| Nov 11, 2014 | 14.22 |
| Nov 10, 2014 | 14.17 |
| Nov 7, 2014 | 14.84 |
| Nov 6, 2014 | 14.44 |
| Nov 5, 2014 | 13.95 |
| Nov 4, 2014 | 13.14 |
| Nov 3, 2014 | 13.81 |
| Oct 31, 2014 | 14.11 |
| Oct 30, 2014 | 12.70 |
| Oct 29, 2014 | 12.78 |
| Oct 28, 2014 | 12.16 |
| Oct 27, 2014 | 11.26 |
| Oct 24, 2014 | 11.73 |
| Oct 23, 2014 | 12.26 |
| Oct 22, 2014 | 12.33 |
| Oct 21, 2014 | 11.55 |
| Oct 20, 2014 | 11.55 |
| Oct 17, 2014 | 11.11 |
| Oct 16, 2014 | 11.62 |
| Oct 15, 2014 | 10.48 |
| Oct 14, 2014 | 9.86 |
| Oct 13, 2014 | 10.26 |
| Oct 10, 2014 | 10.87 |
| Oct 9, 2014 | 11.65 |
| Oct 8, 2014 | 12.23 |
| Oct 7, 2014 | 11.44 |
| Oct 6, 2014 | 11.89 |
| Oct 3, 2014 | 13.25 |
| Oct 2, 2014 | 12.62 |
| Oct 1, 2014 | 13.47 |
| Sep 30, 2014 | 13.96 |
| Sep 29, 2014 | 14.91 |
| Sep 26, 2014 | 15.66 |
| Sep 25, 2014 | 15.05 |
| Sep 24, 2014 | 15.68 |
| Sep 23, 2014 | 15.63 |
| Sep 22, 2014 | 15.65 |
| Sep 19, 2014 | 15.97 |
| Sep 18, 2014 | 16.61 |
| Sep 17, 2014 | 16.83 |
| Sep 16, 2014 | 18.72 |
| Sep 15, 2014 | 18.36 |
| Sep 12, 2014 | 20.01 |
| Sep 11, 2014 | 21.31 |
| Sep 10, 2014 | 23.01 |
| Sep 9, 2014 | 22.86 |
| Sep 8, 2014 | 23.10 |
| Sep 5, 2014 | 22.83 |
| Sep 4, 2014 | 22.80 |
| Sep 3, 2014 | 23.15 |
| Sep 2, 2014 | 23.52 |
| Aug 29, 2014 | 23.11 |
| Aug 28, 2014 | 22.47 |
| Aug 27, 2014 | 22.47 |
| Aug 26, 2014 | 21.41 |
| Aug 25, 2014 | 21.15 |
| Aug 22, 2014 | 21.16 |
| Aug 21, 2014 | 21.19 |
| Aug 20, 2014 | 21.43 |
| Aug 19, 2014 | 21.59 |
| Aug 18, 2014 | 21.30 |
| Aug 15, 2014 | 20.38 |
| Aug 14, 2014 | 20.81 |
| Aug 13, 2014 | 20.08 |
| Aug 12, 2014 | 19.38 |
| Aug 11, 2014 | 19.41 |
| Aug 8, 2014 | 18.81 |
| Aug 7, 2014 | 18.85 |
| Aug 6, 2014 | 18.85 |
| Aug 5, 2014 | 19.10 |
| Aug 4, 2014 | 19.58 |
| Aug 1, 2014 | 19.14 |
| Jul 31, 2014 | 17.84 |
| Jul 30, 2014 | 18.81 |
| Jul 29, 2014 | 18.52 |
| Jul 28, 2014 | 17.96 |
| Jul 25, 2014 | 18.03 |
| Jul 24, 2014 | 18.40 |
| Jul 23, 2014 | 18.56 |
| Jul 22, 2014 | 18.50 |
| Jul 21, 2014 | 18.13 |
| Jul 18, 2014 | 17.79 |
| Jul 17, 2014 | 17.60 |
| Jul 16, 2014 | 17.59 |
| Jul 15, 2014 | 17.13 |
| Jul 14, 2014 | 16.98 |
| Jul 11, 2014 | 15.68 |
| Jul 10, 2014 | 15.51 |
| Jul 9, 2014 | 15.72 |
| Jul 8, 2014 | 15.65 |
| Jul 7, 2014 | 15.79 |
| Jul 3, 2014 | 15.55 |
| Jul 2, 2014 | 15.56 |
| Jul 1, 2014 | 15.24 |
| Jun 30, 2014 | 15.29 |
| Jun 27, 2014 | 14.75 |
| Jun 26, 2014 | 14.69 |
| Jun 25, 2014 | 14.55 |
| Jun 24, 2014 | 14.70 |
| Jun 23, 2014 | 15.16 |
| Jun 20, 2014 | 14.96 |
| Jun 19, 2014 | 14.59 |
| Jun 18, 2014 | 15.21 |
| Jun 17, 2014 | 14.73 |
| Jun 16, 2014 | 14.26 |
| Jun 13, 2014 | 13.95 |
| Jun 12, 2014 | 13.84 |
| Jun 11, 2014 | 13.84 |
| Jun 10, 2014 | 13.82 |
| Jun 9, 2014 | 14.14 |
| Jun 6, 2014 | 13.84 |
| Jun 5, 2014 | 13.50 |
| Jun 4, 2014 | 13.40 |
| Jun 3, 2014 | 13.39 |
| Jun 2, 2014 | 13.36 |
| May 30, 2014 | 13.03 |
| May 29, 2014 | 13.64 |
| May 28, 2014 | 13.41 |
| May 27, 2014 | 13.22 |
| May 23, 2014 | 12.52 |
| May 22, 2014 | 12.00 |
| May 21, 2014 | 12.16 |
| May 20, 2014 | 11.80 |
| May 19, 2014 | 12.32 |
| May 16, 2014 | 11.65 |
| May 15, 2014 | 11.07 |
| May 14, 2014 | 10.99 |
| May 13, 2014 | 11.59 |
| May 12, 2014 | 11.43 |
| May 9, 2014 | 10.66 |
| May 8, 2014 | 10.98 |
| May 7, 2014 | 10.88 |
| May 6, 2014 | 11.32 |
| May 5, 2014 | 12.56 |
| May 2, 2014 | 13.74 |
| May 1, 2014 | 13.68 |
| Apr 30, 2014 | 15.60 |
| Apr 29, 2014 | 14.72 |
| Apr 28, 2014 | 13.89 |
| Apr 25, 2014 | 14.63 |
| Apr 24, 2014 | 15.64 |
| Apr 23, 2014 | 15.63 |
| Apr 22, 2014 | 15.65 |
| Apr 21, 2014 | 14.90 |
| Apr 17, 2014 | 14.73 |
| Apr 16, 2014 | 14.72 |
| Apr 15, 2014 | 14.33 |
| Apr 14, 2014 | 14.53 |
| Apr 11, 2014 | 14.15 |
| Apr 10, 2014 | 14.68 |
| Apr 9, 2014 | 15.47 |
| Apr 8, 2014 | 14.68 |
| Apr 7, 2014 | 14.15 |
| Apr 4, 2014 | 14.91 |
| Apr 3, 2014 | 15.76 |
| Apr 2, 2014 | 17.25 |
| Apr 1, 2014 | 17.90 |
| Mar 31, 2014 | 15.58 |
| Mar 28, 2014 | 15.81 |
| Mar 27, 2014 | 14.29 |
| Mar 26, 2014 | 14.31 |
| Mar 25, 2014 | 15.84 |
| Mar 24, 2014 | 17.11 |
| Mar 21, 2014 | 17.56 |
| Mar 20, 2014 | 15.87 |
| Mar 19, 2014 | 14.97 |
| Mar 18, 2014 | 14.94 |
| Mar 17, 2014 | 14.35 |
| Mar 14, 2014 | 13.81 |
| Mar 13, 2014 | 13.28 |
| Mar 12, 2014 | 12.96 |
| Mar 11, 2014 | 13.36 |
| Mar 10, 2014 | 14.64 |
| Mar 7, 2014 | 14.61 |
| Mar 6, 2014 | 15.43 |
| Mar 5, 2014 | 15.76 |
| Mar 4, 2014 | 15.33 |
| Mar 3, 2014 | 15.02 |
| Feb 28, 2014 | 13.67 |
| Feb 27, 2014 | 14.94 |
| Feb 26, 2014 | 9.03 |
| Feb 25, 2014 | 9.70 |
| Feb 24, 2014 | 9.72 |
| Feb 21, 2014 | 9.05 |
| Feb 20, 2014 | 8.59 |
| Feb 19, 2014 | 7.98 |
| Feb 18, 2014 | 8.09 |
| Feb 14, 2014 | 7.77 |
| Feb 13, 2014 | 7.70 |
| Feb 12, 2014 | 7.46 |
| Feb 11, 2014 | 7.41 |
| Feb 10, 2014 | 7.54 |
| Feb 7, 2014 | 7.40 |
| Feb 6, 2014 | 7.16 |
| Feb 5, 2014 | 6.65 |
| Feb 4, 2014 | 6.75 |
| Feb 3, 2014 | 6.65 |
| Jan 31, 2014 | 7.04 |
| Jan 30, 2014 | 6.99 |
| Jan 29, 2014 | 6.91 |
| Jan 28, 2014 | 6.64 |
| Jan 27, 2014 | 6.60 |
| Jan 24, 2014 | 7.22 |
| Jan 23, 2014 | 8.19 |
| Jan 22, 2014 | 8.07 |
| Jan 21, 2014 | 7.74 |
| Jan 17, 2014 | 7.28 |
| Jan 16, 2014 | 7.45 |
| Jan 15, 2014 | 6.84 |
| Jan 14, 2014 | 6.38 |
| Jan 13, 2014 | 5.82 |
| Jan 10, 2014 | 5.93 |
| Jan 9, 2014 | 5.81 |
| Jan 8, 2014 | 5.50 |
| Jan 7, 2014 | 5.56 |
| Jan 6, 2014 | 5.11 |
| Jan 3, 2014 | 5.08 |
| Jan 2, 2014 | 5.23 |
| Dec 31, 2013 | 5.09 |
| Dec 30, 2013 | 5.15 |
| Dec 27, 2013 | 5.33 |
| Dec 26, 2013 | 4.80 |
| Dec 24, 2013 | 4.67 |
| Dec 23, 2013 | 4.39 |
| Dec 20, 2013 | 3.95 |
| Dec 19, 2013 | 3.89 |
| Dec 18, 2013 | 3.89 |
| Dec 17, 2013 | 3.92 |
| Dec 16, 2013 | 3.92 |
| Dec 13, 2013 | 4.00 |
| Dec 12, 2013 | 3.81 |
| Dec 11, 2013 | 3.77 |
| Dec 10, 2013 | 4.17 |
| Dec 9, 2013 | 4.28 |
| Dec 6, 2013 | 4.53 |
| Dec 5, 2013 | 4.52 |
| Dec 4, 2013 | 4.29 |
| Dec 3, 2013 | 3.76 |
| Dec 2, 2013 | 3.85 |
| Nov 29, 2013 | 3.76 |
| Nov 27, 2013 | 3.76 |
| Nov 26, 2013 | 3.31 |
| Nov 25, 2013 | 3.36 |
| Nov 22, 2013 | 3.30 |
| Nov 21, 2013 | 2.83 |
| Nov 20, 2013 | 2.71 |
| Nov 19, 2013 | 2.53 |
| Nov 18, 2013 | 2.62 |
| Nov 15, 2013 | 2.78 |
| Nov 14, 2013 | 2.43 |
| Nov 13, 2013 | 2.72 |
| Nov 12, 2013 | 2.80 |
| Nov 11, 2013 | 3.25 |
| Nov 8, 2013 | 3.33 |
| Nov 7, 2013 | 3.59 |
| Nov 6, 2013 | 3.84 |
| Nov 5, 2013 | 3.69 |
| Nov 4, 2013 | 3.68 |
| Nov 1, 2013 | 3.61 |
| Oct 31, 2013 | 3.66 |
| Oct 30, 2013 | 3.63 |
| Oct 29, 2013 | 3.52 |
| Oct 28, 2013 | 3.43 |
| Oct 25, 2013 | 3.50 |
| Oct 24, 2013 | 3.56 |
| Oct 23, 2013 | 3.52 |
| Oct 22, 2013 | 3.60 |
| Oct 21, 2013 | 3.56 |
| Oct 18, 2013 | 3.56 |
| Oct 17, 2013 | 3.63 |
| Oct 16, 2013 | 3.57 |
| Oct 15, 2013 | 3.56 |
| Oct 14, 2013 | 3.62 |
| Oct 11, 2013 | 3.59 |
| Oct 10, 2013 | 3.62 |
| Oct 9, 2013 | 3.78 |
| Oct 8, 2013 | 3.76 |
| Oct 7, 2013 | 3.85 |
| Oct 4, 2013 | 3.97 |
| Oct 3, 2013 | 3.99 |
| Oct 2, 2013 | 4.00 |
| Oct 1, 2013 | 3.56 |
| Sep 30, 2013 | 3.51 |
| Sep 27, 2013 | 3.54 |
| Sep 26, 2013 | 3.63 |
| Sep 25, 2013 | 3.56 |
| Sep 24, 2013 | 3.51 |
| Sep 23, 2013 | 3.57 |
| Sep 20, 2013 | 3.66 |
| Sep 19, 2013 | 3.62 |
| Sep 18, 2013 | 3.67 |
| Sep 17, 2013 | 3.70 |
| Sep 16, 2013 | 3.66 |
| Sep 13, 2013 | 3.68 |
| Sep 12, 2013 | 3.77 |
| Sep 11, 2013 | 3.69 |
| Sep 10, 2013 | 3.72 |
| Sep 9, 2013 | 3.75 |
| Sep 6, 2013 | 3.70 |
| Sep 5, 2013 | 3.66 |
| Sep 4, 2013 | 3.66 |
| Sep 3, 2013 | 3.65 |
| Aug 30, 2013 | 3.73 |
| Aug 29, 2013 | 3.84 |
| Aug 28, 2013 | 3.86 |
| Aug 27, 2013 | 3.73 |
| Aug 26, 2013 | 3.82 |
| Aug 23, 2013 | 3.74 |
| Aug 22, 2013 | 3.68 |
| Aug 21, 2013 | 3.53 |
| Aug 20, 2013 | 3.66 |
| Aug 19, 2013 | 3.62 |
| Aug 16, 2013 | 3.68 |
| Aug 15, 2013 | 3.71 |
| Aug 14, 2013 | 3.73 |
| Aug 13, 2013 | 3.77 |
| Aug 12, 2013 | 3.87 |
| Aug 9, 2013 | 3.82 |
| Aug 8, 2013 | 3.78 |
| Aug 7, 2013 | 3.74 |
| Aug 6, 2013 | 3.98 |
| Aug 5, 2013 | 4.17 |
| Aug 2, 2013 | 3.99 |
| Aug 1, 2013 | 4.12 |
| Jul 31, 2013 | 4.25 |
| Jul 30, 2013 | 4.29 |
| Jul 29, 2013 | 4.62 |
| Jul 26, 2013 | 4.14 |
| Jul 25, 2013 | 4.00 |
| Jul 24, 2013 | 4.45 |
| Jul 23, 2013 | 4.13 |
| Jul 22, 2013 | 4.03 |
| Jul 19, 2013 | 3.81 |
| Jul 18, 2013 | 3.73 |
| Jul 17, 2013 | 3.83 |
| Jul 16, 2013 | 3.76 |
| Jul 15, 2013 | 3.71 |
| Jul 12, 2013 | 3.61 |
| Jul 11, 2013 | 3.62 |
| Jul 10, 2013 | 3.74 |
| Jul 9, 2013 | 3.70 |
| Jul 8, 2013 | 3.78 |
| Jul 5, 2013 | 3.84 |
| Jul 3, 2013 | 3.72 |
| Jul 2, 2013 | 3.81 |
| Jul 1, 2013 | 3.74 |
| Jun 28, 2013 | 3.98 |
| Jun 27, 2013 | 4.15 |
| Jun 26, 2013 | 3.94 |
| Jun 25, 2013 | 3.68 |
| Jun 24, 2013 | 3.62 |
| Jun 21, 2013 | 3.84 |
| Jun 20, 2013 | 3.55 |
| Jun 19, 2013 | 3.67 |
| Jun 18, 2013 | 3.74 |
| Jun 17, 2013 | 3.72 |
| Jun 14, 2013 | 3.66 |
| Jun 13, 2013 | 3.79 |
| Jun 12, 2013 | 3.87 |
| Jun 11, 2013 | 3.96 |
| Jun 10, 2013 | 4.11 |
| Jun 7, 2013 | 4.05 |
| Jun 6, 2013 | 3.81 |
| Jun 5, 2013 | 3.95 |
| Jun 4, 2013 | 4.08 |
| Jun 3, 2013 | 4.34 |
| May 31, 2013 | 4.39 |
| May 30, 2013 | 4.55 |
| May 29, 2013 | 4.65 |
| May 28, 2013 | 4.78 |
| May 24, 2013 | 4.63 |
| May 23, 2013 | 4.95 |
| May 22, 2013 | 5.04 |
| May 21, 2013 | 4.99 |
| May 20, 2013 | 4.24 |
| May 17, 2013 | 4.12 |
| May 16, 2013 | 4.21 |
| May 15, 2013 | 4.24 |
| May 14, 2013 | 3.86 |
| May 13, 2013 | 4.13 |
| May 10, 2013 | 4.05 |
| May 9, 2013 | 4.35 |
| May 8, 2013 | 4.61 |
| May 7, 2013 | 4.35 |
| May 6, 2013 | 4.25 |
| May 3, 2013 | 4.22 |
| May 2, 2013 | 4.20 |
| May 1, 2013 | 3.90 |
| Apr 30, 2013 | 4.05 |
| Apr 29, 2013 | 4.20 |
| Apr 26, 2013 | 4.19 |
| Apr 25, 2013 | 4.20 |
| Apr 24, 2013 | 4.28 |
| Apr 23, 2013 | 4.13 |
| Apr 22, 2013 | 4.26 |
| Apr 19, 2013 | 4.35 |
| Apr 18, 2013 | 4.35 |
| Apr 17, 2013 | 4.35 |
| Apr 16, 2013 | 4.35 |
| Apr 15, 2013 | 4.21 |
| Apr 12, 2013 | 4.67 |
| Apr 11, 2013 | 4.77 |
| Apr 10, 2013 | 4.93 |
| Apr 9, 2013 | 4.72 |
| Apr 8, 2013 | 4.85 |
| Apr 5, 2013 | 4.82 |
| Apr 4, 2013 | 4.95 |
| Apr 3, 2013 | 4.72 |
| Apr 2, 2013 | 4.86 |
| Apr 1, 2013 | 4.61 |
| Mar 28, 2013 | 5.05 |
| Mar 27, 2013 | 5.25 |
| Mar 26, 2013 | 5.40 |
| Mar 25, 2013 | 5.55 |
| Mar 22, 2013 | 5.55 |
| Mar 21, 2013 | 5.70 |
| Mar 20, 2013 | 5.90 |
| Mar 19, 2013 | 5.78 |
| Mar 18, 2013 | 5.85 |
| Mar 15, 2013 | 6.15 |
| Mar 14, 2013 | 6.05 |
| Mar 13, 2013 | 6.15 |
| Mar 12, 2013 | 6.22 |
| Mar 11, 2013 | 5.92 |
| Mar 8, 2013 | 5.84 |
| Mar 7, 2013 | 5.69 |
| Mar 6, 2013 | 5.40 |
| Mar 5, 2013 | 5.57 |
| Mar 4, 2013 | 5.57 |
| Mar 1, 2013 | 5.72 |
| Feb 28, 2013 | 5.74 |
| Feb 27, 2013 | 5.28 |
| Feb 26, 2013 | 5.25 |
| Feb 25, 2013 | 5.59 |
| Feb 22, 2013 | 5.73 |
| Feb 21, 2013 | 5.77 |
| Feb 20, 2013 | 5.85 |
| Feb 19, 2013 | 6.28 |
| Feb 15, 2013 | 6.07 |
| Feb 14, 2013 | 6.32 |
| Feb 13, 2013 | 5.95 |
| Feb 12, 2013 | 6.02 |
| Feb 11, 2013 | 6.27 |
| Feb 8, 2013 | 6.30 |
| Feb 7, 2013 | 5.70 |
| Feb 6, 2013 | 5.70 |
| Feb 5, 2013 | 5.46 |
| Feb 4, 2013 | 5.97 |
| Feb 1, 2013 | 5.73 |
| Jan 31, 2013 | 5.40 |
| Jan 30, 2013 | 5.00 |
| Jan 29, 2013 | 4.90 |
| Jan 28, 2013 | 4.88 |
| Jan 25, 2013 | 4.88 |
| Jan 24, 2013 | 4.96 |
| Jan 23, 2013 | 4.95 |
| Jan 22, 2013 | 4.95 |
| Jan 18, 2013 | 5.03 |
| Jan 17, 2013 | 5.05 |
| Jan 16, 2013 | 4.97 |
| Jan 15, 2013 | 4.95 |
| Jan 14, 2013 | 4.99 |
| Jan 11, 2013 | 5.18 |
| Jan 10, 2013 | 5.18 |
| Jan 9, 2013 | 5.32 |
| Jan 8, 2013 | 5.10 |
| Jan 7, 2013 | 5.39 |
| Jan 4, 2013 | 5.26 |
| Jan 3, 2013 | 5.47 |
| Jan 2, 2013 | 5.10 |
| Dec 31, 2012 | 4.74 |
| Dec 28, 2012 | 4.82 |
| Dec 27, 2012 | 4.95 |
| Dec 26, 2012 | 5.08 |
| Dec 24, 2012 | 4.99 |
| Dec 21, 2012 | 5.10 |
| Dec 20, 2012 | 5.16 |
| Dec 19, 2012 | 5.08 |
| Dec 18, 2012 | 4.93 |
| Dec 17, 2012 | 5.10 |
| Dec 14, 2012 | 5.25 |
| Dec 13, 2012 | 5.30 |
| Dec 12, 2012 | 5.31 |
| Dec 11, 2012 | 5.10 |
| Dec 10, 2012 | 4.82 |
| Dec 7, 2012 | 5.03 |
| Dec 6, 2012 | 5.23 |
| Dec 5, 2012 | 4.67 |
| Dec 4, 2012 | 4.65 |
| Dec 3, 2012 | 4.65 |
| Nov 30, 2012 | 4.80 |
| Nov 29, 2012 | 4.80 |
| Nov 28, 2012 | 4.80 |
| Nov 27, 2012 | 4.84 |
| Nov 26, 2012 | 4.62 |
| Nov 23, 2012 | 4.61 |
| Nov 21, 2012 | 4.66 |
| Nov 20, 2012 | 4.66 |
| Nov 19, 2012 | 4.86 |
| Nov 16, 2012 | 4.95 |
| Nov 15, 2012 | 4.58 |
| Nov 14, 2012 | 4.91 |
| Nov 13, 2012 | 4.97 |
| Nov 12, 2012 | 5.40 |
| Nov 9, 2012 | 5.40 |
| Nov 8, 2012 | 5.54 |
| Nov 7, 2012 | 5.66 |
| Nov 6, 2012 | 6.13 |
| Nov 5, 2012 | 5.47 |
| Nov 2, 2012 | 5.34 |
| Nov 1, 2012 | 5.31 |
| Oct 31, 2012 | 5.25 |
| Oct 26, 2012 | 5.25 |
| Oct 25, 2012 | 5.42 |
| Oct 24, 2012 | 5.51 |
| Oct 23, 2012 | 5.39 |
| Oct 22, 2012 | 5.55 |
| Oct 19, 2012 | 5.63 |
| Oct 18, 2012 | 5.85 |
| Oct 17, 2012 | 5.70 |
| Oct 16, 2012 | 5.51 |
| Oct 15, 2012 | 5.84 |
| Oct 12, 2012 | 6.00 |
| Oct 11, 2012 | 5.80 |
| Oct 10, 2012 | 5.78 |
| Oct 9, 2012 | 6.03 |
| Oct 8, 2012 | 5.70 |
| Oct 5, 2012 | 5.62 |
| Oct 4, 2012 | 5.79 |
| Oct 3, 2012 | 5.84 |
| Oct 2, 2012 | 5.86 |
| Oct 1, 2012 | 6.07 |
| Sep 28, 2012 | 5.85 |
| Sep 27, 2012 | 6.00 |
| Sep 26, 2012 | 6.07 |
| Sep 25, 2012 | 6.07 |
| Sep 24, 2012 | 5.85 |
| Sep 21, 2012 | 5.70 |
| Sep 20, 2012 | 8.10 |
| Sep 19, 2012 | 8.34 |
| Sep 18, 2012 | 8.37 |
| Sep 17, 2012 | 10.34 |
| Sep 14, 2012 | 7.50 |
| Sep 13, 2012 | 6.29 |
| Sep 12, 2012 | 5.66 |
| Sep 11, 2012 | 5.61 |
| Sep 10, 2012 | 5.55 |
| Sep 7, 2012 | 6.00 |
| Sep 6, 2012 | 5.25 |
| Sep 5, 2012 | 5.10 |
| Sep 4, 2012 | 5.10 |
| Aug 31, 2012 | 5.03 |
| Aug 30, 2012 | 5.25 |
| Aug 29, 2012 | 5.26 |
| Aug 28, 2012 | 5.05 |
| Aug 27, 2012 | 5.93 |
| Aug 24, 2012 | 5.40 |
| Aug 23, 2012 | 4.89 |
| Aug 22, 2012 | 4.80 |
| Aug 21, 2012 | 4.61 |
| Aug 20, 2012 | 4.35 |
| Aug 17, 2012 | 4.37 |
| Aug 16, 2012 | 4.55 |
| Aug 15, 2012 | 4.69 |
| Aug 14, 2012 | 4.95 |
| Aug 13, 2012 | 4.66 |
| Aug 10, 2012 | 4.66 |
| Aug 9, 2012 | 4.65 |
| Aug 8, 2012 | 5.00 |
| Aug 7, 2012 | 5.10 |
| Aug 6, 2012 | 4.99 |
| Aug 3, 2012 | 4.95 |
| Aug 2, 2012 | 4.95 |
| Aug 1, 2012 | 4.95 |
| Jul 31, 2012 | 4.95 |
| Jul 30, 2012 | 5.25 |
| Jul 27, 2012 | 4.90 |
| Jul 26, 2012 | 5.68 |
| Jul 25, 2012 | 6.05 |
| Jul 24, 2012 | 4.52 |
| Jul 23, 2012 | 4.52 |
| Jul 20, 2012 | 4.50 |
| Jul 19, 2012 | 4.44 |
| Jul 18, 2012 | 4.38 |
| Jul 17, 2012 | 4.65 |
| Jul 16, 2012 | 4.80 |
| Jul 13, 2012 | 4.28 |
| Jul 12, 2012 | 4.43 |
| Jul 11, 2012 | 4.92 |
| Jul 10, 2012 | 4.91 |
| Jul 9, 2012 | 4.80 |
| Jul 6, 2012 | 4.95 |
| Jul 5, 2012 | 4.96 |
| Jul 3, 2012 | 5.10 |
| Jul 2, 2012 | 5.25 |
| Jun 29, 2012 | 5.32 |
| Jun 28, 2012 | 5.25 |
| Jun 27, 2012 | 7.95 |
| Jun 26, 2012 | 8.27 |
| Jun 25, 2012 | 8.55 |
| Jun 22, 2012 | 8.58 |
| Jun 21, 2012 | 9.15 |
| Jun 20, 2012 | 9.16 |
| Jun 19, 2012 | 9.45 |
| Jun 18, 2012 | 9.02 |
| Jun 15, 2012 | 9.54 |
| Jun 14, 2012 | 9.15 |
| Jun 13, 2012 | 9.00 |
| Jun 12, 2012 | 9.30 |
| Jun 11, 2012 | 9.61 |
| Jun 8, 2012 | 9.88 |
| Jun 7, 2012 | 9.90 |
| Jun 6, 2012 | 9.56 |
| Jun 5, 2012 | 9.00 |
| Jun 4, 2012 | 8.87 |
| Jun 1, 2012 | 9.60 |
| May 31, 2012 | 9.60 |
| May 30, 2012 | 9.45 |
| May 29, 2012 | 10.35 |
| May 25, 2012 | 10.73 |
| May 24, 2012 | 11.25 |
| May 23, 2012 | 10.35 |
| May 22, 2012 | 9.90 |
| May 21, 2012 | 8.85 |
| May 18, 2012 | 8.63 |
| May 17, 2012 | 9.98 |
| May 16, 2012 | 10.20 |
| May 15, 2012 | 10.71 |
| May 14, 2012 | 11.70 |
| May 11, 2012 | 12.30 |
| May 10, 2012 | 14.10 |
| May 9, 2012 | 14.85 |
| May 8, 2012 | 12.90 |
| May 7, 2012 | 13.20 |
| May 4, 2012 | 13.50 |
| May 3, 2012 | 13.40 |
| May 2, 2012 | 13.35 |
| May 1, 2012 | 13.80 |
| Apr 30, 2012 | 14.02 |
| Apr 27, 2012 | 13.65 |
| Apr 26, 2012 | 14.85 |
| Apr 25, 2012 | 15.15 |
| Apr 24, 2012 | 14.85 |
| Apr 23, 2012 | 15.15 |
| Apr 20, 2012 | 15.30 |
| Apr 19, 2012 | 12.76 |
| Apr 18, 2012 | 13.20 |
| Apr 17, 2012 | 13.35 |
| Apr 16, 2012 | 12.60 |
| Apr 13, 2012 | 14.85 |
| Apr 12, 2012 | 15.30 |
| Apr 11, 2012 | 15.30 |
| Apr 10, 2012 | 14.32 |
| Apr 9, 2012 | 16.05 |
| Apr 5, 2012 | 16.35 |
| Apr 4, 2012 | 16.05 |
| Apr 3, 2012 | 16.50 |
| Apr 2, 2012 | 16.20 |
| Mar 30, 2012 | 16.50 |
| Mar 29, 2012 | 16.50 |
| Mar 28, 2012 | 16.05 |
| Mar 27, 2012 | 16.20 |
| Mar 26, 2012 | 16.65 |
| Mar 23, 2012 | 16.20 |
| Mar 22, 2012 | 16.50 |
| Mar 21, 2012 | 16.80 |
| Mar 20, 2012 | 16.95 |
| Mar 19, 2012 | 17.55 |
| Mar 16, 2012 | 17.55 |
| Mar 15, 2012 | 17.10 |
| Mar 14, 2012 | 16.65 |
| Mar 13, 2012 | 16.95 |
| Mar 12, 2012 | 17.25 |
| Mar 9, 2012 | 15.90 |
| Mar 8, 2012 | 16.05 |
| Mar 7, 2012 | 16.20 |
| Mar 6, 2012 | 15.60 |
| Mar 5, 2012 | 16.35 |
| Mar 2, 2012 | 17.10 |
| Mar 1, 2012 | 17.85 |
| Feb 29, 2012 | 18.45 |
| Feb 28, 2012 | 18.30 |
| Feb 27, 2012 | 24.15 |
| Feb 24, 2012 | 20.85 |
| Feb 23, 2012 | 16.35 |
| Feb 22, 2012 | 16.80 |
| Feb 21, 2012 | 16.42 |
| Feb 17, 2012 | 16.35 |
| Feb 16, 2012 | 16.05 |
| Feb 15, 2012 | 15.75 |
| Feb 14, 2012 | 16.50 |
| Feb 13, 2012 | 17.40 |
| Feb 10, 2012 | 17.10 |
| Feb 9, 2012 | 17.70 |
| Feb 8, 2012 | 16.95 |
| Feb 7, 2012 | 16.35 |
| Feb 6, 2012 | 16.50 |
| Feb 3, 2012 | 16.35 |
| Feb 2, 2012 | 16.35 |
| Feb 1, 2012 | 16.35 |
| Jan 31, 2012 | 15.60 |
| Jan 30, 2012 | 15.90 |
| Jan 27, 2012 | 15.90 |
| Jan 26, 2012 | 16.35 |
| Jan 25, 2012 | 17.85 |
| Jan 24, 2012 | 18.30 |
| Jan 23, 2012 | 18.60 |
| Jan 20, 2012 | 17.40 |
| Jan 19, 2012 | 17.25 |
| Jan 18, 2012 | 17.40 |
| Jan 17, 2012 | 16.95 |
| Jan 13, 2012 | 17.55 |
| Jan 12, 2012 | 17.10 |
| Jan 11, 2012 | 15.90 |
| Jan 10, 2012 | 15.60 |
| Jan 9, 2012 | 15.60 |
| Jan 6, 2012 | 15.45 |
| Jan 5, 2012 | 16.65 |
| Jan 4, 2012 | 16.35 |
| Jan 3, 2012 | 16.65 |
| Dec 30, 2011 | 15.90 |
| Dec 29, 2011 | 17.10 |
| Dec 28, 2011 | 17.25 |
| Dec 27, 2011 | 13.20 |
| Dec 23, 2011 | 12.69 |
| Dec 22, 2011 | 12.76 |
| Dec 21, 2011 | 13.65 |
| Dec 20, 2011 | 13.80 |
| Dec 19, 2011 | 12.76 |
| Dec 16, 2011 | 13.72 |
| Dec 15, 2011 | 12.82 |
| Dec 14, 2011 | 15.90 |
| Dec 13, 2011 | 17.25 |
| Dec 12, 2011 | 18.15 |
| Dec 9, 2011 | 18.15 |
| Dec 8, 2011 | 19.35 |
| Dec 7, 2011 | 19.05 |
| Dec 6, 2011 | 19.95 |
| Dec 5, 2011 | 20.55 |
| Dec 2, 2011 | 22.35 |
| Dec 1, 2011 | 20.25 |
| Nov 30, 2011 | 15.75 |
| Nov 29, 2011 | 17.25 |
| Nov 28, 2011 | 18.60 |
| Nov 25, 2011 | 18.90 |
| Nov 23, 2011 | 18.15 |
| Nov 22, 2011 | 18.45 |
| Nov 21, 2011 | 17.25 |
| Nov 18, 2011 | 19.05 |
| Nov 17, 2011 | 21.00 |
| Nov 16, 2011 | 20.85 |
| Nov 15, 2011 | 19.95 |
| Nov 14, 2011 | 15.15 |
| Nov 11, 2011 | 13.07 |
| Nov 10, 2011 | 10.48 |
| Nov 9, 2011 | 10.20 |
| Nov 8, 2011 | 10.05 |
| Nov 7, 2011 | 9.21 |
| Nov 4, 2011 | 10.35 |
| Nov 3, 2011 | 10.62 |
| Nov 2, 2011 | 7.89 |
| Nov 1, 2011 | 6.30 |
| Oct 31, 2011 | 6.90 |
| Oct 28, 2011 | 6.28 |
| Oct 27, 2011 | 5.55 |
| Oct 26, 2011 | 5.10 |
| Oct 25, 2011 | 4.70 |
| Oct 24, 2011 | 5.05 |
| Oct 21, 2011 | 4.78 |
| Oct 20, 2011 | 4.49 |
| Oct 19, 2011 | 4.46 |
| Oct 18, 2011 | 4.65 |
| Oct 17, 2011 | 4.61 |
| Oct 14, 2011 | 4.50 |
| Oct 13, 2011 | 4.94 |
| Oct 12, 2011 | 4.68 |
| Oct 11, 2011 | 4.65 |
| Oct 10, 2011 | 4.60 |
| Oct 7, 2011 | 4.35 |
| Oct 6, 2011 | 4.30 |
| Oct 5, 2011 | 4.35 |
| Oct 4, 2011 | 4.13 |
| Oct 3, 2011 | 4.05 |
| Sep 30, 2011 | 4.34 |
| Sep 29, 2011 | 4.35 |
| Sep 28, 2011 | 4.43 |
| Sep 27, 2011 | 4.65 |
| Sep 26, 2011 | 4.65 |
| Sep 23, 2011 | 4.72 |
| Sep 22, 2011 | 4.28 |
| Sep 21, 2011 | 4.13 |
| Sep 20, 2011 | 4.28 |
| Sep 19, 2011 | 4.39 |
| Sep 16, 2011 | 5.18 |
| Sep 15, 2011 | 5.70 |
| Sep 14, 2011 | 5.58 |
| Sep 13, 2011 | 5.43 |
| Sep 12, 2011 | 5.53 |
| Sep 9, 2011 | 5.77 |
| Sep 8, 2011 | 5.89 |
| Sep 7, 2011 | 6.45 |
| Sep 6, 2011 | 6.45 |
| Sep 2, 2011 | 7.05 |
| Sep 1, 2011 | 6.44 |
| Aug 31, 2011 | 6.97 |
| Aug 30, 2011 | 6.96 |
| Aug 29, 2011 | 6.75 |
| Aug 26, 2011 | 6.42 |
| Aug 25, 2011 | 5.26 |
| Aug 24, 2011 | 5.10 |
| Aug 23, 2011 | 5.06 |
| Aug 22, 2011 | 5.10 |
| Aug 19, 2011 | 5.31 |
| Aug 18, 2011 | 5.25 |
| Aug 17, 2011 | 5.40 |
| Aug 16, 2011 | 5.72 |
| Aug 15, 2011 | 6.16 |
| Aug 12, 2011 | 6.75 |
| Aug 11, 2011 | 7.35 |
| Aug 10, 2011 | 7.61 |
| Aug 9, 2011 | 8.57 |
| Aug 8, 2011 | 9.45 |
| Aug 5, 2011 | 9.45 |
| Aug 4, 2011 | 9.60 |
| Aug 3, 2011 | 10.84 |
| Aug 2, 2011 | 11.55 |
| Aug 1, 2011 | 12.90 |
| Jul 29, 2011 | 12.82 |
| Jul 28, 2011 | 16.20 |
| Jul 27, 2011 | 14.70 |
| Jul 26, 2011 | 14.70 |
| Jul 25, 2011 | 14.78 |
| Jul 22, 2011 | 14.70 |
| Jul 21, 2011 | 14.70 |
| Jul 20, 2011 | 15.15 |
| Jul 19, 2011 | 14.98 |
| Jul 18, 2011 | 14.55 |
| Jul 15, 2011 | 14.85 |
| Jul 14, 2011 | 14.25 |
| Jul 13, 2011 | 15.00 |
| Jul 12, 2011 | 15.15 |
| Jul 11, 2011 | 16.05 |
| Jul 8, 2011 | 15.57 |
| Jul 7, 2011 | 16.65 |
| Jul 6, 2011 | 16.95 |
| Jul 5, 2011 | 17.10 |
| Jul 1, 2011 | 16.65 |
| Jun 30, 2011 | 16.20 |
| Jun 29, 2011 | 17.55 |
| Jun 28, 2011 | 19.80 |
| Jun 27, 2011 | 20.85 |
| Jun 24, 2011 | 21.60 |
| Jun 23, 2011 | 21.90 |
| Jun 22, 2011 | 22.20 |
| Jun 21, 2011 | 23.40 |
| Jun 20, 2011 | 25.05 |
| Jun 17, 2011 | 22.50 |
| Jun 16, 2011 | 19.05 |
| Jun 15, 2011 | 21.73 |
| Jun 14, 2011 | 22.50 |
| Jun 13, 2011 | 21.90 |
| Jun 10, 2011 | 19.80 |
| Jun 9, 2011 | 22.65 |
| Jun 8, 2011 | 23.25 |
| Jun 7, 2011 | 25.73 |
| Jun 6, 2011 | 30.45 |
| Jun 3, 2011 | 33.60 |
| Jun 2, 2011 | 35.70 |
| Jun 1, 2011 | 37.80 |
| May 31, 2011 | 40.22 |
| May 27, 2011 | 41.79 |
| May 26, 2011 | 39.90 |
| May 25, 2011 | 41.69 |
| May 24, 2011 | 39.38 |
| May 23, 2011 | 38.00 |
| May 20, 2011 | 40.13 |
| May 19, 2011 | 40.32 |
| May 18, 2011 | 41.37 |
| May 17, 2011 | 42.00 |
| May 16, 2011 | 44.73 |
| May 13, 2011 | 47.25 |
| May 12, 2011 | 50.03 |
| May 11, 2011 | 40.95 |
| May 10, 2011 | 42.00 |
| May 9, 2011 | 42.53 |
| May 6, 2011 | 43.05 |
| May 5, 2011 | 41.74 |
| May 4, 2011 | 43.22 |
| May 3, 2011 | 43.26 |
| May 2, 2011 | 45.47 |
| Apr 29, 2011 | 49.35 |
| Apr 28, 2011 | 49.35 |
| Apr 27, 2011 | 48.30 |
| Apr 26, 2011 | 49.82 |
| Apr 25, 2011 | 49.80 |
| Apr 21, 2011 | 49.24 |
| Apr 20, 2011 | 49.35 |
| Apr 19, 2011 | 51.45 |
| Apr 18, 2011 | 54.54 |
| Apr 15, 2011 | 54.60 |
| Apr 14, 2011 | 53.55 |
| Apr 13, 2011 | 51.45 |
| Apr 12, 2011 | 48.30 |
| Apr 11, 2011 | 53.55 |
| Apr 8, 2011 | 54.60 |
| Apr 7, 2011 | 53.95 |
| Apr 6, 2011 | 57.12 |
| Apr 5, 2011 | 58.80 |
| Apr 4, 2011 | 63.00 |
| Apr 1, 2011 | 65.14 |
| Mar 31, 2011 | 66.15 |
| Mar 30, 2011 | 64.48 |
| Mar 29, 2011 | 63.63 |
| Mar 28, 2011 | 71.16 |
| Mar 25, 2011 | 72.46 |
| Mar 24, 2011 | 73.50 |
| Mar 23, 2011 | 73.50 |
| Mar 22, 2011 | 72.97 |
| Mar 21, 2011 | 72.42 |
| Mar 18, 2011 | 70.88 |
| Mar 17, 2011 | 71.40 |
| Mar 16, 2011 | 70.04 |
| Mar 15, 2011 | 69.28 |
| Mar 14, 2011 | 71.20 |
| Mar 11, 2011 | 72.87 |
| Mar 10, 2011 | 73.39 |
| Mar 9, 2011 | 74.55 |
| Mar 8, 2011 | 77.53 |
| Mar 7, 2011 | 75.60 |
| Mar 4, 2011 | 72.45 |
| Mar 3, 2011 | 78.38 |
| Mar 2, 2011 | 74.76 |
| Mar 1, 2011 | 69.44 |
| Feb 28, 2011 | 71.40 |
| Feb 25, 2011 | 74.03 |
| Feb 24, 2011 | 75.07 |
| Feb 23, 2011 | 75.60 |
| Feb 22, 2011 | 77.18 |
| Feb 18, 2011 | 78.06 |
| Feb 17, 2011 | 77.70 |
| Feb 16, 2011 | 77.70 |
| Feb 15, 2011 | 77.29 |
| Feb 14, 2011 | 78.96 |
| Feb 11, 2011 | 76.65 |
| Feb 10, 2011 | 79.79 |
| Feb 9, 2011 | 81.69 |
| Feb 8, 2011 | 80.85 |
| Feb 7, 2011 | 79.38 |
| Feb 4, 2011 | 84.84 |
| Feb 3, 2011 | 88.15 |
| Feb 2, 2011 | 86.10 |
| Feb 1, 2011 | 86.64 |
| Jan 31, 2011 | 89.24 |
| Jan 28, 2011 | 90.23 |
| Jan 27, 2011 | 92.40 |
| Jan 26, 2011 | 89.32 |
| Jan 25, 2011 | 88.20 |
| Jan 24, 2011 | 87.15 |
| Jan 21, 2011 | 88.93 |
| Jan 20, 2011 | 84.99 |
| Jan 19, 2011 | 91.34 |
| Jan 18, 2011 | 94.50 |
| Jan 14, 2011 | 90.30 |
| Jan 13, 2011 | 93.45 |
| Jan 12, 2011 | 96.55 |
| Jan 11, 2011 | 97.14 |
| Jan 10, 2011 | 91.35 |
| Jan 7, 2011 | 90.30 |
| Jan 6, 2011 | 95.55 |
| Jan 5, 2011 | 109.20 |
| Jan 4, 2011 | 100.80 |
| Jan 3, 2011 | 76.65 |
| Dec 31, 2010 | 75.78 |
| Dec 30, 2010 | 77.18 |
| Dec 29, 2010 | 79.80 |
| Dec 28, 2010 | 77.70 |
| Dec 27, 2010 | 74.42 |
| Dec 23, 2010 | 77.70 |
| Dec 22, 2010 | 79.80 |
| Dec 21, 2010 | 84.00 |
| Dec 20, 2010 | 81.38 |
| Dec 17, 2010 | 75.71 |
| Dec 16, 2010 | 78.75 |
| Dec 15, 2010 | 77.70 |
| Dec 14, 2010 | 81.90 |
| Dec 13, 2010 | 84.00 |
| Dec 10, 2010 | 78.75 |
| Dec 9, 2010 | 71.93 |
| Dec 8, 2010 | 63.00 |
| Dec 7, 2010 | 65.10 |
| Dec 6, 2010 | 67.31 |
| Dec 3, 2010 | 71.41 |
| Dec 2, 2010 | 73.50 |
| Dec 1, 2010 | 69.82 |
| Nov 30, 2010 | 73.50 |
| Nov 29, 2010 | 76.65 |
| Nov 26, 2010 | 74.55 |
| Nov 24, 2010 | 77.70 |
| Nov 23, 2010 | 73.50 |
| Nov 22, 2010 | 77.28 |
| Nov 19, 2010 | 79.80 |
| Nov 18, 2010 | 77.91 |
| Nov 17, 2010 | 81.90 |
| Nov 16, 2010 | 84.53 |
| Nov 15, 2010 | 86.95 |
| Nov 12, 2010 | 90.09 |
| Nov 11, 2010 | 95.55 |
| Nov 10, 2010 | 84.00 |
| Nov 9, 2010 | 87.15 |
| Nov 8, 2010 | 89.24 |
| Nov 5, 2010 | 87.36 |
| Nov 4, 2010 | 86.09 |
| Nov 3, 2010 | 85.05 |
| Nov 2, 2010 | 86.10 |
| Nov 1, 2010 | 81.90 |
| Oct 29, 2010 | 88.35 |
| Oct 28, 2010 | 91.04 |
| Oct 27, 2010 | 89.25 |
| Oct 26, 2010 | 94.50 |
| Oct 25, 2010 | 95.03 |
| Oct 22, 2010 | 97.65 |
| Oct 21, 2010 | 97.65 |
| Oct 20, 2010 | 99.75 |
| Oct 19, 2010 | 102.89 |
| Oct 18, 2010 | 106.05 |
| Oct 15, 2010 | 107.10 |
| Oct 14, 2010 | 113.40 |
| Oct 13, 2010 | 115.50 |
| Oct 12, 2010 | 105.00 |
| Oct 11, 2010 | 107.10 |
| Oct 8, 2010 | 108.15 |
| Oct 7, 2010 | 108.15 |
| Oct 6, 2010 | 105.00 |
| Oct 5, 2010 | 110.25 |
| Oct 4, 2010 | 110.25 |
| Oct 1, 2010 | 108.15 |
| Sep 30, 2010 | 93.66 |
| Sep 29, 2010 | 92.93 |
| Sep 28, 2010 | 103.95 |
| Sep 27, 2010 | 113.40 |
| Sep 24, 2010 | 114.45 |
| Sep 23, 2010 | 114.45 |
| Sep 22, 2010 | 106.05 |
| Sep 21, 2010 | 114.45 |
| Sep 20, 2010 | 99.75 |
| Sep 17, 2010 | 86.00 |
| Sep 16, 2010 | 78.43 |
| Sep 15, 2010 | 81.38 |
| Sep 14, 2010 | 75.73 |
| Sep 13, 2010 | 80.64 |
| Sep 10, 2010 | 68.25 |
| Sep 9, 2010 | 69.30 |
| Sep 8, 2010 | 66.99 |
| Sep 7, 2010 | 61.95 |
| Sep 3, 2010 | 61.95 |
| Sep 2, 2010 | 59.85 |
| Sep 1, 2010 | 60.66 |
| Aug 31, 2010 | 60.17 |
| Aug 30, 2010 | 61.24 |
| Aug 27, 2010 | 64.05 |
| Aug 26, 2010 | 66.43 |
| Aug 25, 2010 | 63.00 |
| Aug 24, 2010 | 61.63 |
| Aug 23, 2010 | 66.68 |
| Aug 20, 2010 | 67.20 |
| Aug 19, 2010 | 66.15 |
| Aug 18, 2010 | 68.33 |
| Aug 17, 2010 | 75.60 |
| Aug 16, 2010 | 54.60 |
| Aug 13, 2010 | 53.55 |
| Aug 12, 2010 | 51.45 |
| Aug 11, 2010 | 50.94 |
| Aug 10, 2010 | 51.45 |
| Aug 9, 2010 | 52.36 |
| Aug 6, 2010 | 51.66 |
| Aug 5, 2010 | 52.37 |
| Aug 4, 2010 | 52.40 |
| Aug 3, 2010 | 51.45 |
| Aug 2, 2010 | 56.81 |
| Jul 30, 2010 | 60.90 |
| Jul 29, 2010 | 60.89 |
| Jul 28, 2010 | 51.45 |
| Jul 27, 2010 | 55.64 |
| Jul 26, 2010 | 56.70 |
| Jul 23, 2010 | 46.41 |
| Jul 22, 2010 | 45.98 |
| Jul 21, 2010 | 44.72 |
| Jul 20, 2010 | 43.05 |
| Jul 19, 2010 | 44.60 |
| Jul 16, 2010 | 43.58 |
| Jul 15, 2010 | 48.93 |
| Jul 14, 2010 | 45.04 |
| Jul 13, 2010 | 46.08 |
| Jul 12, 2010 | 50.25 |
| Jul 9, 2010 | 48.83 |
| Jul 8, 2010 | 49.09 |
| Jul 7, 2010 | 50.40 |
| Jul 6, 2010 | 52.50 |
| Jul 2, 2010 | 57.75 |
| Jul 1, 2010 | 55.86 |
| Jun 30, 2010 | 67.20 |
| Jun 29, 2010 | 48.33 |
| Jun 28, 2010 | 54.60 |
| Jun 25, 2010 | 59.85 |
| Jun 24, 2010 | 64.05 |
| Jun 23, 2010 | 70.31 |
| Jun 22, 2010 | 73.50 |
| Jun 21, 2010 | 79.82 |
| Jun 18, 2010 | 84.94 |
| Jun 17, 2010 | 86.10 |
| Jun 16, 2010 | 85.05 |
| Jun 15, 2010 | 85.05 |
| Jun 14, 2010 | 84.00 |
| Jun 11, 2010 | 84.00 |
| Jun 10, 2010 | 82.95 |
| Jun 9, 2010 | 79.90 |
| Jun 8, 2010 | 76.65 |
| Jun 7, 2010 | 75.60 |
| Jun 4, 2010 | 80.85 |
| Jun 3, 2010 | 88.20 |
| Jun 2, 2010 | 88.20 |
| Jun 1, 2010 | 82.00 |
| May 28, 2010 | 82.95 |
| May 27, 2010 | 81.95 |
| May 26, 2010 | 79.85 |
| May 25, 2010 | 77.57 |
| May 24, 2010 | 78.75 |
| May 21, 2010 | 90.30 |
| May 20, 2010 | 69.30 |
| May 19, 2010 | 77.70 |
| May 18, 2010 | 88.13 |
| May 17, 2010 | 101.85 |
| May 14, 2010 | 111.30 |
| May 13, 2010 | 114.45 |
| May 12, 2010 | 112.35 |
| May 11, 2010 | 109.20 |
| May 10, 2010 | 109.20 |
| May 7, 2010 | 105.00 |
| May 6, 2010 | 110.25 |
| May 5, 2010 | 123.90 |
| May 4, 2010 | 119.70 |
| May 3, 2010 | 115.50 |
| Apr 30, 2010 | 112.35 |
| Apr 29, 2010 | 115.50 |
| Apr 28, 2010 | 119.70 |
| Apr 27, 2010 | 118.65 |
| Apr 26, 2010 | 121.80 |
| Apr 23, 2010 | 122.85 |
| Apr 22, 2010 | 122.85 |
| Apr 21, 2010 | 119.70 |
| Apr 20, 2010 | 117.60 |
| Apr 19, 2010 | 111.30 |
| Apr 16, 2010 | 120.75 |
| Apr 15, 2010 | 128.10 |
| Apr 14, 2010 | 133.35 |
| Apr 13, 2010 | 136.50 |
| Apr 12, 2010 | 135.45 |
| Apr 9, 2010 | 144.90 |
| Apr 8, 2010 | 149.10 |
| Apr 7, 2010 | 142.80 |
| Apr 6, 2010 | 151.20 |
| Apr 5, 2010 | 156.45 |
| Apr 1, 2010 | 147.00 |
| Mar 31, 2010 | 116.55 |
| Mar 30, 2010 | 116.55 |
| Mar 29, 2010 | 122.85 |
| Mar 26, 2010 | 208.95 |
| Mar 25, 2010 | 202.65 |
| Mar 24, 2010 | 210.00 |
| Mar 23, 2010 | 214.20 |
| Mar 22, 2010 | 203.70 |
| Mar 19, 2010 | 204.75 |
| Mar 18, 2010 | 201.60 |
| Mar 17, 2010 | 198.45 |
| Mar 16, 2010 | 206.85 |
| Mar 15, 2010 | 202.65 |
| Mar 12, 2010 | 210.00 |
| Mar 11, 2010 | 196.35 |
| Mar 10, 2010 | 190.05 |
| Mar 9, 2010 | 199.50 |
| Mar 8, 2010 | 203.70 |
| Mar 5, 2010 | 215.25 |
| Mar 4, 2010 | 214.20 |
| Mar 3, 2010 | 222.07 |
| Mar 2, 2010 | 218.40 |
| Mar 1, 2010 | 227.85 |
| Feb 26, 2010 | 225.75 |
| Feb 25, 2010 | 217.35 |
| Feb 24, 2010 | 225.75 |
| Feb 23, 2010 | 246.75 |
| Feb 22, 2010 | 236.25 |
| Feb 19, 2010 | 200.55 |
| Feb 18, 2010 | 206.85 |
| Feb 17, 2010 | 215.25 |
| Feb 16, 2010 | 213.15 |
| Feb 12, 2010 | 207.90 |
| Feb 11, 2010 | 197.40 |
| Feb 10, 2010 | 191.10 |
| Feb 9, 2010 | 192.15 |
| Feb 8, 2010 | 192.15 |
| Feb 5, 2010 | 201.60 |
| Feb 4, 2010 | 195.30 |
| Feb 3, 2010 | 206.85 |
| Feb 2, 2010 | 195.30 |
| Feb 1, 2010 | 204.75 |
| Jan 29, 2010 | 217.35 |
| Jan 28, 2010 | 224.70 |
| Jan 27, 2010 | 215.25 |
| Jan 26, 2010 | 228.90 |
| Jan 25, 2010 | 228.90 |
| Jan 22, 2010 | 212.10 |
| Jan 21, 2010 | 231.00 |
| Jan 20, 2010 | 238.35 |
| Jan 19, 2010 | 236.25 |
| Jan 15, 2010 | 223.65 |
| Jan 14, 2010 | 184.80 |
| Jan 13, 2010 | 231.00 |
| Jan 12, 2010 | 254.10 |
| Jan 11, 2010 | 238.35 |
| Jan 8, 2010 | 149.63 |
| Jan 7, 2010 | 93.47 |
| Jan 6, 2010 | 82.51 |
| Jan 5, 2010 | 84.00 |
| Jan 4, 2010 | 81.65 |
| Dec 31, 2009 | 74.55 |
| Dec 30, 2009 | 78.39 |
| Dec 29, 2009 | 79.94 |
| Dec 28, 2009 | 82.74 |
| Dec 24, 2009 | 72.24 |
| Dec 23, 2009 | 72.45 |
| Dec 22, 2009 | 73.50 |
| Dec 21, 2009 | 76.66 |
| Dec 18, 2009 | 73.50 |
| Dec 17, 2009 | 76.65 |
| Dec 16, 2009 | 76.65 |
| Dec 15, 2009 | 73.49 |
| Dec 14, 2009 | 80.32 |
| Dec 11, 2009 | 79.80 |
| Dec 10, 2009 | 78.75 |
| Dec 9, 2009 | 89.88 |
| Dec 8, 2009 | 93.45 |
| Dec 7, 2009 | 89.25 |
| Dec 4, 2009 | 70.35 |
| Dec 3, 2009 | 66.68 |
| Dec 2, 2009 | 88.17 |
| Dec 1, 2009 | 99.75 |
| Nov 30, 2009 | 61.42 |
| Nov 27, 2009 | 45.16 |
| Nov 25, 2009 | 37.28 |
| Nov 24, 2009 | 38.33 |
| Nov 23, 2009 | 38.31 |
| Nov 20, 2009 | 38.96 |
| Nov 19, 2009 | 40.16 |
| Nov 18, 2009 | 40.02 |
| Nov 17, 2009 | 38.85 |
| Nov 16, 2009 | 37.80 |
| Nov 13, 2009 | 39.48 |
| Nov 12, 2009 | 38.85 |
| Nov 11, 2009 | 38.33 |
| Nov 10, 2009 | 38.85 |
| Nov 9, 2009 | 40.95 |
| Nov 6, 2009 | 44.10 |
| Nov 5, 2009 | 42.00 |
| Nov 4, 2009 | 38.87 |
| Nov 3, 2009 | 36.75 |
| Nov 2, 2009 | 39.01 |
| Oct 30, 2009 | 42.00 |
| Oct 29, 2009 | 45.26 |
| Oct 28, 2009 | 45.16 |
| Oct 27, 2009 | 49.35 |
| Oct 26, 2009 | 50.82 |
| Oct 23, 2009 | 51.66 |
| Oct 22, 2009 | 54.60 |
| Oct 21, 2009 | 51.45 |
| Oct 20, 2009 | 51.45 |
| Oct 19, 2009 | 52.50 |
| Oct 16, 2009 | 52.50 |
| Oct 15, 2009 | 54.53 |
| Oct 14, 2009 | 54.60 |
| Oct 13, 2009 | 56.70 |
| Oct 12, 2009 | 53.55 |
| Oct 9, 2009 | 53.55 |
| Oct 8, 2009 | 53.44 |
| Oct 7, 2009 | 53.55 |
| Oct 6, 2009 | 54.60 |
| Oct 5, 2009 | 54.60 |
| Oct 2, 2009 | 52.50 |
| Oct 1, 2009 | 53.03 |
| Sep 30, 2009 | 54.08 |
| Sep 29, 2009 | 56.71 |
| Sep 28, 2009 | 56.81 |
| Sep 25, 2009 | 56.42 |
| Sep 24, 2009 | 55.65 |
| Sep 23, 2009 | 59.85 |
| Sep 22, 2009 | 55.63 |
| Sep 21, 2009 | 59.85 |
| Sep 18, 2009 | 66.17 |
| Sep 17, 2009 | 59.83 |
| Sep 16, 2009 | 52.54 |
| Sep 15, 2009 | 50.40 |
| Sep 14, 2009 | 52.49 |
| Sep 11, 2009 | 49.48 |
| Sep 10, 2009 | 53.55 |
| Sep 9, 2009 | 56.17 |
| Sep 8, 2009 | 52.28 |
| Sep 4, 2009 | 47.25 |
| Sep 3, 2009 | 44.85 |
| Sep 2, 2009 | 45.15 |
| Sep 1, 2009 | 45.15 |
| Aug 31, 2009 | 44.10 |
| Aug 28, 2009 | 46.88 |
| Aug 27, 2009 | 49.33 |
| Aug 26, 2009 | 52.49 |
| Aug 25, 2009 | 56.70 |
| Aug 24, 2009 | 55.65 |
| Aug 21, 2009 | 40.94 |
| Aug 20, 2009 | 36.75 |
| Aug 19, 2009 | 37.80 |
| Aug 18, 2009 | 34.66 |
| Aug 17, 2009 | 34.65 |
| Aug 14, 2009 | 37.69 |
| Aug 13, 2009 | 38.33 |
| Aug 12, 2009 | 38.43 |
| Aug 11, 2009 | 37.80 |
| Aug 10, 2009 | 39.90 |
| Aug 7, 2009 | 39.90 |
| Aug 6, 2009 | 38.85 |
| Aug 5, 2009 | 39.90 |
| Aug 4, 2009 | 39.38 |
| Aug 3, 2009 | 38.85 |
| Jul 31, 2009 | 39.90 |
| Jul 30, 2009 | 38.85 |
| Jul 29, 2009 | 38.85 |
| Jul 28, 2009 | 39.90 |
| Jul 27, 2009 | 38.22 |
| Jul 24, 2009 | 38.85 |
| Jul 23, 2009 | 37.80 |
| Jul 22, 2009 | 38.89 |
| Jul 21, 2009 | 38.85 |
| Jul 20, 2009 | 37.80 |
| Jul 17, 2009 | 32.53 |
| Jul 16, 2009 | 33.60 |
| Jul 15, 2009 | 36.75 |
| Jul 14, 2009 | 33.08 |
| Jul 13, 2009 | 31.50 |
| Jul 10, 2009 | 34.44 |
| Jul 9, 2009 | 35.70 |
| Jul 8, 2009 | 36.71 |
| Jul 7, 2009 | 32.55 |
| Jul 6, 2009 | 35.70 |
| Jul 2, 2009 | 38.85 |
| Jul 1, 2009 | 40.95 |
| Jun 30, 2009 | 40.95 |
| Jun 29, 2009 | 37.80 |
| Jun 26, 2009 | 29.40 |
| Jun 25, 2009 | 38.86 |
| Jun 24, 2009 | 39.90 |
| Jun 23, 2009 | 43.05 |
| Jun 22, 2009 | 42.00 |
| Jun 19, 2009 | 39.90 |
| Jun 18, 2009 | 41.58 |
| Jun 17, 2009 | 43.05 |
| Jun 16, 2009 | 45.15 |
| Jun 15, 2009 | 46.20 |
| Jun 12, 2009 | 51.11 |
| Jun 11, 2009 | 53.55 |
| Jun 10, 2009 | 55.65 |
| Jun 9, 2009 | 56.70 |
| Jun 8, 2009 | 53.55 |
| Jun 5, 2009 | 55.65 |
| Jun 4, 2009 | 49.88 |
| Jun 3, 2009 | 44.10 |
| Jun 2, 2009 | 40.95 |
| Jun 1, 2009 | 40.95 |
| May 29, 2009 | 39.69 |
| May 28, 2009 | 40.95 |
| May 27, 2009 | 39.90 |
| May 26, 2009 | 40.95 |
| May 22, 2009 | 39.79 |
| May 21, 2009 | 38.22 |
| May 20, 2009 | 39.90 |
| May 19, 2009 | 45.15 |
| May 18, 2009 | 33.49 |
| May 15, 2009 | 59.85 |
| May 14, 2009 | 58.28 |
| May 13, 2009 | 57.75 |
| May 12, 2009 | 64.05 |
| May 11, 2009 | 75.60 |
| May 8, 2009 | 65.10 |
| May 7, 2009 | 57.75 |
| May 6, 2009 | 63.92 |
| May 5, 2009 | 61.95 |
| May 4, 2009 | 44.10 |
| May 1, 2009 | 36.78 |
| Apr 30, 2009 | 38.85 |
| Apr 29, 2009 | 39.90 |
| Apr 28, 2009 | 36.75 |
| Apr 27, 2009 | 36.75 |
| Apr 24, 2009 | 39.90 |
| Apr 23, 2009 | 38.33 |
| Apr 22, 2009 | 38.85 |
| Apr 21, 2009 | 40.95 |
| Apr 20, 2009 | 37.80 |
| Apr 17, 2009 | 43.05 |
| Apr 16, 2009 | 43.05 |
| Apr 15, 2009 | 37.80 |
| Apr 14, 2009 | 38.85 |
| Apr 13, 2009 | 39.90 |
| Apr 9, 2009 | 40.95 |
| Apr 8, 2009 | 38.85 |
| Apr 7, 2009 | 37.80 |
| Apr 6, 2009 | 31.71 |
| Apr 3, 2009 | 33.60 |
| Apr 2, 2009 | 36.75 |
| Apr 1, 2009 | 34.65 |
| Mar 31, 2009 | 34.65 |
| Mar 30, 2009 | 34.65 |
| Mar 27, 2009 | 33.60 |
| Mar 26, 2009 | 39.90 |
| Mar 25, 2009 | 44.10 |
| Mar 24, 2009 | 47.25 |
| Mar 23, 2009 | 48.30 |
| Mar 20, 2009 | 50.40 |
| Mar 19, 2009 | 40.95 |
| Mar 18, 2009 | 32.55 |
| Mar 17, 2009 | 33.08 |
| Mar 16, 2009 | 33.60 |
| Mar 13, 2009 | 30.45 |
| Mar 12, 2009 | 30.45 |
| Mar 11, 2009 | 30.45 |
| Mar 10, 2009 | 30.45 |
| Mar 9, 2009 | 26.25 |
| Mar 6, 2009 | 24.15 |
| Mar 5, 2009 | 23.10 |
| Mar 4, 2009 | 26.25 |
| Mar 3, 2009 | 23.10 |
| Mar 2, 2009 | 30.45 |
| Feb 27, 2009 | 35.70 |
| Feb 26, 2009 | 36.75 |
| Feb 25, 2009 | 37.80 |
| Feb 24, 2009 | 39.90 |
| Feb 23, 2009 | 39.90 |
| Feb 20, 2009 | 42.00 |
| Feb 19, 2009 | 39.90 |
| Feb 18, 2009 | 45.16 |
| Feb 17, 2009 | 47.25 |
| Feb 13, 2009 | 51.45 |
| Feb 12, 2009 | 50.40 |
| Feb 11, 2009 | 50.92 |
| Feb 10, 2009 | 50.40 |
| Feb 9, 2009 | 50.40 |
| Feb 6, 2009 | 53.55 |
| Feb 5, 2009 | 52.50 |
| Feb 4, 2009 | 54.60 |
| Feb 3, 2009 | 58.80 |
| Feb 2, 2009 | 57.75 |
| Jan 30, 2009 | 57.75 |
| Jan 29, 2009 | 58.80 |
| Jan 28, 2009 | 57.22 |
| Jan 27, 2009 | 54.60 |
| Jan 26, 2009 | 55.65 |
| Jan 23, 2009 | 52.50 |
| Jan 22, 2009 | 50.40 |
| Jan 21, 2009 | 54.60 |
| Jan 20, 2009 | 50.40 |
| Jan 16, 2009 | 53.55 |
| Jan 15, 2009 | 50.40 |
| Jan 14, 2009 | 53.55 |
| Jan 13, 2009 | 55.65 |
| Jan 12, 2009 | 49.35 |
| Jan 9, 2009 | 58.80 |
| Jan 8, 2009 | 63.00 |
| Jan 7, 2009 | 64.05 |
| Jan 6, 2009 | 66.15 |
| Jan 5, 2009 | 60.90 |
| Jan 2, 2009 | 49.35 |
| Dec 31, 2008 | 46.20 |
| Dec 30, 2008 | 37.80 |
| Dec 29, 2008 | 56.70 |
| Dec 26, 2008 | 72.45 |
| Dec 24, 2008 | 74.55 |
| Dec 23, 2008 | 72.45 |
| Dec 22, 2008 | 85.57 |
| Dec 19, 2008 | 92.40 |
| Dec 18, 2008 | 68.25 |
| Dec 17, 2008 | 65.10 |
| Dec 16, 2008 | 67.20 |
| Dec 15, 2008 | 61.95 |
| Dec 12, 2008 | 61.95 |
| Dec 11, 2008 | 57.75 |
| Dec 10, 2008 | 63.00 |
| Dec 9, 2008 | 63.00 |
| Dec 8, 2008 | 63.00 |
| Dec 5, 2008 | 60.90 |
| Dec 4, 2008 | 57.75 |
| Dec 3, 2008 | 58.80 |
| Dec 2, 2008 | 60.90 |
| Dec 1, 2008 | 54.60 |
| Nov 28, 2008 | 70.35 |
| Nov 26, 2008 | 68.25 |
| Nov 25, 2008 | 60.90 |
| Nov 24, 2008 | 59.85 |
| Nov 21, 2008 | 56.70 |
| Nov 20, 2008 | 53.55 |
| Nov 19, 2008 | 65.10 |
| Nov 18, 2008 | 69.30 |
| Nov 17, 2008 | 73.50 |
| Nov 14, 2008 | 76.65 |
| Nov 13, 2008 | 93.45 |
| Nov 12, 2008 | 74.55 |
| Nov 11, 2008 | 82.95 |
| Nov 10, 2008 | 95.55 |
| Nov 7, 2008 | 113.40 |
| Nov 6, 2008 | 99.75 |
| Nov 5, 2008 | 116.55 |
| Nov 4, 2008 | 145.95 |
| Nov 3, 2008 | 104.89 |
| Oct 31, 2008 | 94.50 |
| Oct 30, 2008 | 90.30 |
| Oct 29, 2008 | 88.20 |
| Oct 28, 2008 | 75.60 |
| Oct 27, 2008 | 68.25 |
| Oct 24, 2008 | 75.60 |
| Oct 23, 2008 | 80.85 |
| Oct 22, 2008 | 85.05 |
| Oct 21, 2008 | 92.40 |
| Oct 20, 2008 | 100.80 |
| Oct 17, 2008 | 103.95 |
| Oct 16, 2008 | 98.70 |
| Oct 15, 2008 | 89.25 |
| Oct 14, 2008 | 90.30 |
| Oct 13, 2008 | 112.35 |
| Oct 10, 2008 | 99.75 |
| Oct 9, 2008 | 90.30 |
| Oct 8, 2008 | 100.80 |
| Oct 7, 2008 | 106.05 |
| Oct 6, 2008 | 124.95 |
| Oct 3, 2008 | 134.40 |
| Oct 2, 2008 | 144.90 |
| Oct 1, 2008 | 148.05 |
| Sep 30, 2008 | 145.95 |
| Sep 29, 2008 | 218.40 |
| Sep 26, 2008 | 144.90 |
| Sep 25, 2008 | 147.00 |
| Sep 24, 2008 | 143.85 |
| Sep 23, 2008 | 145.95 |
| Sep 22, 2008 | 151.20 |
| Sep 19, 2008 | 156.45 |
| Sep 18, 2008 | 156.45 |
| Sep 17, 2008 | 147.00 |
| Sep 16, 2008 | 166.95 |
| Sep 15, 2008 | 157.50 |
| Sep 12, 2008 | 173.25 |
| Sep 11, 2008 | 162.23 |
| Sep 10, 2008 | 148.05 |
| Sep 9, 2008 | 159.60 |
| Sep 8, 2008 | 182.70 |
| Sep 5, 2008 | 184.80 |
| Sep 4, 2008 | 201.60 |
| Sep 3, 2008 | 210.00 |
| Sep 2, 2008 | 214.20 |
| Aug 29, 2008 | 216.30 |
| Aug 28, 2008 | 213.15 |
| Aug 27, 2008 | 211.05 |
| Aug 26, 2008 | 205.80 |
| Aug 25, 2008 | 215.25 |
| Aug 22, 2008 | 208.95 |
| Aug 21, 2008 | 214.20 |
| Aug 20, 2008 | 210.00 |
| Aug 19, 2008 | 219.45 |
| Aug 18, 2008 | 227.85 |
| Aug 15, 2008 | 229.95 |
| Aug 14, 2008 | 228.90 |
| Aug 13, 2008 | 228.90 |
| Aug 12, 2008 | 219.45 |
| Aug 11, 2008 | 215.25 |
| Aug 8, 2008 | 248.85 |
| Aug 7, 2008 | 221.55 |
| Aug 6, 2008 | 197.40 |
| Aug 5, 2008 | 205.80 |
| Aug 4, 2008 | 202.65 |
| Aug 1, 2008 | 200.55 |
| Jul 31, 2008 | 196.35 |
| Jul 30, 2008 | 199.50 |
| Jul 29, 2008 | 196.35 |
| Jul 28, 2008 | 189.00 |
| Jul 25, 2008 | 195.30 |
| Jul 24, 2008 | 192.15 |
| Jul 23, 2008 | 210.00 |
| Jul 22, 2008 | 202.65 |
| Jul 21, 2008 | 223.65 |
| Jul 18, 2008 | 232.05 |
| Jul 17, 2008 | 198.45 |
| Jul 16, 2008 | 181.65 |
| Jul 15, 2008 | 164.85 |
| Jul 14, 2008 | 161.70 |
| Jul 11, 2008 | 175.35 |
| Jul 10, 2008 | 166.95 |
| Jul 9, 2008 | 168.00 |
| Jul 8, 2008 | 161.70 |
| Jul 7, 2008 | 157.50 |
| Jul 3, 2008 | 154.35 |
| Jul 2, 2008 | 152.25 |
| Jul 1, 2008 | 165.90 |
| Jun 30, 2008 | 190.05 |
| Jun 27, 2008 | 210.00 |
| Jun 26, 2008 | 210.00 |
| Jun 25, 2008 | 204.75 |
| Jun 24, 2008 | 194.25 |
| Jun 23, 2008 | 216.30 |
| Jun 20, 2008 | 235.20 |
| Jun 19, 2008 | 227.85 |
| Jun 18, 2008 | 232.05 |
| Jun 17, 2008 | 261.45 |
| Jun 16, 2008 | 254.10 |
| Jun 13, 2008 | 242.55 |
| Jun 12, 2008 | 248.85 |
| Jun 11, 2008 | 291.90 |
| Jun 10, 2008 | 309.75 |
| Jun 9, 2008 | 323.40 |
| Jun 6, 2008 | 329.70 |
| Jun 5, 2008 | 340.20 |
| Jun 4, 2008 | 331.80 |
| Jun 3, 2008 | 346.50 |
| Jun 2, 2008 | 361.20 |
| May 30, 2008 | 371.70 |
| May 29, 2008 | 367.50 |
| May 28, 2008 | 376.95 |
| May 27, 2008 | 432.60 |
| May 23, 2008 | 438.90 |
| May 22, 2008 | 543.90 |
| May 21, 2008 | 580.65 |
| May 20, 2008 | 593.25 |
| May 19, 2008 | 539.70 |
| May 16, 2008 | 336.00 |
| May 15, 2008 | 338.10 |
| May 14, 2008 | 334.95 |
| May 13, 2008 | 331.80 |
| May 12, 2008 | 341.25 |
| May 9, 2008 | 338.10 |
| May 8, 2008 | 328.65 |
| May 7, 2008 | 333.90 |
| May 6, 2008 | 346.50 |
| May 5, 2008 | 357.00 |
| May 2, 2008 | 365.40 |
| May 1, 2008 | 346.50 |
| Apr 30, 2008 | 360.15 |
| Apr 29, 2008 | 364.35 |
| Apr 28, 2008 | 390.60 |
| Apr 25, 2008 | 413.70 |
| Apr 24, 2008 | 338.10 |
| Apr 23, 2008 | 334.95 |
| Apr 22, 2008 | 349.65 |
| Apr 21, 2008 | 380.10 |
| Apr 18, 2008 | 381.15 |
| Apr 17, 2008 | 379.05 |
| Apr 16, 2008 | 378.00 |
| Apr 15, 2008 | 372.75 |
| Apr 14, 2008 | 395.85 |
| Apr 11, 2008 | 421.05 |
| Apr 10, 2008 | 441.00 |
| Apr 9, 2008 | 447.30 |
| Apr 8, 2008 | 450.45 |
| Apr 7, 2008 | 456.75 |
| Apr 4, 2008 | 471.45 |
| Apr 3, 2008 | 459.90 |
| Apr 2, 2008 | 468.30 |
| Apr 1, 2008 | 480.90 |
| Mar 31, 2008 | 462.00 |
| Mar 28, 2008 | 509.25 |
| Mar 27, 2008 | 470.40 |
| Mar 26, 2008 | 475.65 |
| Mar 25, 2008 | 480.90 |
| Mar 24, 2008 | 518.70 |
| Mar 20, 2008 | 474.60 |
| Mar 19, 2008 | 454.65 |
| Mar 18, 2008 | 519.75 |
| Mar 17, 2008 | 450.45 |
| Mar 14, 2008 | 498.75 |
| Mar 13, 2008 | 563.85 |
| Mar 12, 2008 | 549.15 |
| Mar 11, 2008 | 483.00 |
| Mar 10, 2008 | 491.40 |
| Mar 7, 2008 | 473.55 |
| Mar 6, 2008 | 446.25 |
| Mar 5, 2008 | 500.86 |
| Mar 4, 2008 | 481.95 |
| Mar 3, 2008 | 510.30 |
| Feb 29, 2008 | 518.70 |
| Feb 28, 2008 | 560.70 |
| Feb 27, 2008 | 583.80 |
| Feb 26, 2008 | 590.10 |
| Feb 25, 2008 | 609.00 |
| Feb 22, 2008 | 578.55 |
| Feb 21, 2008 | 615.30 |
| Feb 20, 2008 | 625.80 |
| Feb 19, 2008 | 634.20 |
| Feb 15, 2008 | 611.10 |
| Feb 14, 2008 | 617.40 |
| Feb 13, 2008 | 647.85 |
| Feb 12, 2008 | 605.85 |
| Feb 11, 2008 | 626.85 |
| Feb 8, 2008 | 617.40 |
| Feb 7, 2008 | 634.20 |
| Feb 6, 2008 | 659.40 |
| Feb 5, 2008 | 662.55 |
| Feb 4, 2008 | 639.45 |
| Feb 1, 2008 | 605.85 |
| Jan 31, 2008 | 637.35 |
| Jan 30, 2008 | 652.05 |
| Jan 29, 2008 | 584.85 |
| Jan 28, 2008 | 592.20 |
| Jan 25, 2008 | 562.80 |
| Jan 24, 2008 | 563.85 |
| Jan 23, 2008 | 557.55 |
| Jan 22, 2008 | 525.00 |
| Jan 18, 2008 | 573.30 |
| Jan 17, 2008 | 579.60 |
| Jan 16, 2008 | 645.75 |
| Jan 15, 2008 | 697.20 |
| Jan 14, 2008 | 745.50 |
| Jan 11, 2008 | 728.70 |
| Jan 10, 2008 | 753.90 |
| Jan 9, 2008 | 792.75 |
| Jan 8, 2008 | 814.80 |
| Jan 7, 2008 | 861.00 |
| Jan 4, 2008 | 929.25 |
| Jan 3, 2008 | 926.10 |
| Jan 2, 2008 | 852.60 |
| Dec 31, 2007 | 862.05 |
| Dec 28, 2007 | 904.05 |
| Dec 27, 2007 | 913.50 |
| Dec 26, 2007 | 913.50 |
| Dec 24, 2007 | 927.15 |
| Dec 21, 2007 | 936.60 |
| Dec 20, 2007 | 959.70 |
| Dec 19, 2007 | 960.75 |
| Dec 18, 2007 | 811.65 |
| Dec 17, 2007 | 744.45 |
| Dec 14, 2007 | 695.10 |
| Dec 13, 2007 | 634.20 |
| Dec 12, 2007 | 666.75 |
| Dec 11, 2007 | 671.60 |
| Dec 10, 2007 | 628.95 |
| Dec 7, 2007 | 641.55 |
| Dec 6, 2007 | 633.15 |
| Dec 5, 2007 | 590.10 |
| Dec 4, 2007 | 603.75 |
| Dec 3, 2007 | 600.60 |
| Nov 30, 2007 | 641.55 |
| Nov 29, 2007 | 695.10 |
| Nov 28, 2007 | 492.45 |
| Nov 27, 2007 | 487.20 |
| Nov 26, 2007 | 489.30 |
| Nov 23, 2007 | 443.10 |
| Nov 21, 2007 | 451.50 |
| Nov 20, 2007 | 495.60 |
| Nov 19, 2007 | 465.15 |
| Nov 16, 2007 | 598.50 |
| Nov 15, 2007 | 612.15 |
| Nov 14, 2007 | 648.90 |
| Nov 13, 2007 | 673.05 |
| Nov 12, 2007 | 683.55 |
| Nov 9, 2007 | 723.45 |
| Nov 8, 2007 | 821.10 |
| Nov 7, 2007 | 831.60 |
| Nov 6, 2007 | 836.85 |
| Nov 5, 2007 | 843.15 |
| Nov 2, 2007 | 842.10 |
| Nov 1, 2007 | 788.55 |
| Oct 31, 2007 | 843.15 |
| Oct 30, 2007 | 813.75 |
| Oct 29, 2007 | 823.20 |
| Oct 26, 2007 | 798.00 |
| Oct 25, 2007 | 790.65 |
| Oct 24, 2007 | 808.50 |
| Oct 23, 2007 | 834.75 |
| Oct 22, 2007 | 851.55 |
| Oct 19, 2007 | 866.25 |
| Oct 18, 2007 | 927.15 |
| Oct 17, 2007 | 932.40 |
| Oct 16, 2007 | 940.80 |
| Oct 15, 2007 | 943.95 |
| Oct 12, 2007 | 948.15 |
| Oct 11, 2007 | 988.05 |
| Oct 10, 2007 | 979.65 |
| Oct 9, 2007 | 993.30 |
| Oct 8, 2007 | 942.90 |
| Oct 5, 2007 | 956.55 |
| Oct 4, 2007 | 976.50 |
| Oct 3, 2007 | 919.80 |
| Oct 2, 2007 | 934.50 |
| Oct 1, 2007 | 967.04 |
| Sep 28, 2007 | 1,010.10 |
| Sep 27, 2007 | 995.40 |
| Sep 26, 2007 | 913.50 |
| Sep 25, 2007 | 900.90 |
| Sep 24, 2007 | 966.00 |
| Sep 21, 2007 | 1,043.70 |
| Sep 20, 2007 | 1,074.15 |
| Sep 19, 2007 | 1,172.85 |
| Sep 18, 2007 | 1,130.85 |
| Sep 17, 2007 | 1,093.05 |
| Sep 14, 2007 | 1,130.85 |
| Sep 13, 2007 | 1,161.30 |
| Sep 12, 2007 | 1,165.50 |
| Sep 11, 2007 | 1,191.75 |
| Sep 10, 2007 | 1,191.75 |
| Sep 7, 2007 | 1,203.30 |
| Sep 6, 2007 | 1,250.55 |
| Sep 5, 2007 | 1,219.72 |
| Sep 4, 2007 | 1,245.30 |
| Aug 31, 2007 | 1,213.80 |
| Aug 30, 2007 | 1,208.55 |
| Aug 29, 2007 | 1,195.95 |
| Aug 28, 2007 | 1,199.10 |
| Aug 27, 2007 | 1,219.05 |
| Aug 24, 2007 | 1,229.55 |
| Aug 23, 2007 | 1,229.55 |
| Aug 22, 2007 | 1,257.90 |
| Aug 21, 2007 | 1,243.20 |
| Aug 20, 2007 | 1,247.40 |
| Aug 17, 2007 | 1,241.10 |
| Aug 16, 2007 | 1,220.10 |
| Aug 15, 2007 | 1,289.40 |
| Aug 14, 2007 | 1,314.60 |
| Aug 13, 2007 | 1,325.10 |
| Aug 10, 2007 | 1,346.10 |
| Aug 9, 2007 | 1,365.00 |
| Aug 8, 2007 | 1,340.85 |
| Aug 7, 2007 | 1,262.10 |
| Aug 6, 2007 | 1,214.85 |
| Aug 3, 2007 | 1,262.10 |
| Aug 2, 2007 | 1,311.45 |
| Aug 1, 2007 | 1,311.45 |
| Jul 31, 2007 | 1,319.85 |
| Jul 30, 2007 | 1,313.55 |
| Jul 27, 2007 | 1,293.60 |
| Jul 26, 2007 | 1,339.80 |
| Jul 25, 2007 | 1,353.45 |
| Jul 24, 2007 | 1,375.50 |
| Jul 23, 2007 | 1,399.65 |
| Jul 20, 2007 | 1,404.90 |
| Jul 19, 2007 | 1,410.15 |
| Jul 18, 2007 | 1,432.20 |
| Jul 17, 2007 | 1,461.60 |
| Jul 16, 2007 | 1,470.00 |
| Jul 13, 2007 | 1,485.75 |
| Jul 12, 2007 | 1,516.20 |
| Jul 11, 2007 | 1,528.80 |
| Jul 10, 2007 | 1,533.00 |
| Jul 9, 2007 | 1,560.29 |
| Jul 6, 2007 | 1,515.15 |
| Jul 5, 2007 | 1,527.75 |
| Jul 3, 2007 | 1,430.10 |
| Jul 2, 2007 | 1,419.60 |
| Jun 29, 2007 | 1,386.00 |
| Jun 28, 2007 | 1,353.45 |
| Jun 27, 2007 | 1,323.00 |
| Jun 26, 2007 | 1,326.15 |
| Jun 25, 2007 | 1,334.55 |
| Jun 22, 2007 | 1,347.15 |
| Jun 21, 2007 | 1,286.25 |
| Jun 20, 2007 | 1,296.75 |
| Jun 19, 2007 | 1,327.20 |
| Jun 18, 2007 | 1,339.80 |
| Jun 15, 2007 | 1,337.70 |
| Jun 14, 2007 | 1,318.80 |
| Jun 13, 2007 | 1,312.50 |
| Jun 12, 2007 | 1,313.55 |
| Jun 11, 2007 | 1,331.40 |
| Jun 8, 2007 | 1,333.50 |
| Jun 7, 2007 | 1,337.70 |
| Jun 6, 2007 | 1,361.85 |
| Jun 5, 2007 | 1,382.85 |
| Jun 4, 2007 | 1,386.00 |
| Jun 1, 2007 | 1,396.50 |
| May 31, 2007 | 1,413.30 |
| May 30, 2007 | 1,487.85 |
| May 29, 2007 | 1,497.30 |
| May 25, 2007 | 1,481.55 |
| May 24, 2007 | 1,487.85 |
| May 23, 2007 | 1,507.80 |
| May 22, 2007 | 1,514.10 |
| May 21, 2007 | 1,491.00 |
| May 18, 2007 | 1,509.90 |
| May 17, 2007 | 1,539.30 |
| May 16, 2007 | 1,552.95 |
| May 15, 2007 | 1,579.20 |
| May 14, 2007 | 1,607.55 |
| May 11, 2007 | 1,615.95 |
| May 10, 2007 | 1,584.45 |
| May 9, 2007 | 1,452.15 |
| May 8, 2007 | 1,466.85 |
| May 7, 2007 | 1,501.50 |
| May 4, 2007 | 1,531.95 |
| May 3, 2007 | 1,544.55 |
| May 2, 2007 | 1,551.90 |
| May 1, 2007 | 1,516.20 |
| Apr 30, 2007 | 1,554.00 |
| Apr 27, 2007 | 1,576.05 |
| Apr 26, 2007 | 1,575.00 |
| Apr 25, 2007 | 1,585.50 |
| Apr 24, 2007 | 1,588.65 |
| Apr 23, 2007 | 1,600.20 |
| Apr 20, 2007 | 1,594.95 |
| Apr 19, 2007 | 1,589.70 |
| Apr 18, 2007 | 1,626.45 |
| Apr 17, 2007 | 1,648.50 |
| Apr 16, 2007 | 1,695.75 |
| Apr 13, 2007 | 1,718.85 |
| Apr 12, 2007 | 1,698.90 |
| Apr 11, 2007 | 1,677.90 |
| Apr 10, 2007 | 1,697.85 |
| Apr 9, 2007 | 1,730.40 |
| Apr 5, 2007 | 1,710.45 |
| Apr 4, 2007 | 1,732.50 |
| Apr 3, 2007 | 1,674.75 |
| Apr 2, 2007 | 1,688.40 |
| Mar 30, 2007 | 1,788.15 |
| Mar 29, 2007 | 1,781.85 |
| Mar 28, 2007 | 1,695.75 |
| Mar 27, 2007 | 1,688.40 |
| Mar 26, 2007 | 1,707.30 |
| Mar 23, 2007 | 1,711.50 |
| Mar 22, 2007 | 1,698.90 |
| Mar 21, 2007 | 1,654.80 |
| Mar 20, 2007 | 1,625.40 |
| Mar 19, 2007 | 1,597.05 |
| Mar 16, 2007 | 1,591.80 |
| Mar 15, 2007 | 1,621.20 |
| Mar 14, 2007 | 1,599.15 |
| Mar 13, 2007 | 1,606.50 |
| Mar 12, 2007 | 1,645.35 |
| Mar 9, 2007 | 1,629.60 |
| Mar 8, 2007 | 1,630.65 |
| Mar 7, 2007 | 1,604.40 |
| Mar 6, 2007 | 1,600.20 |
| Mar 5, 2007 | 1,549.80 |
| Mar 2, 2007 | 1,623.30 |
| Mar 1, 2007 | 1,677.90 |
| Feb 28, 2007 | 1,740.90 |
| Feb 27, 2007 | 1,732.50 |
| Feb 26, 2007 | 1,859.55 |
| Feb 23, 2007 | 1,810.20 |
| Feb 22, 2007 | 1,823.85 |
| Feb 21, 2007 | 1,766.10 |
| Feb 20, 2007 | 1,748.25 |
| Feb 16, 2007 | 1,724.10 |
| Feb 15, 2007 | 1,678.95 |
| Feb 14, 2007 | 1,664.25 |
| Feb 13, 2007 | 1,704.15 |
| Feb 12, 2007 | 1,684.20 |
| Feb 9, 2007 | 1,729.35 |
| Feb 8, 2007 | 1,756.65 |
| Feb 7, 2007 | 1,779.75 |
| Feb 6, 2007 | 1,777.65 |
| Feb 5, 2007 | 1,801.80 |
| Feb 2, 2007 | 1,791.30 |
| Feb 1, 2007 | 1,770.30 |
| Jan 31, 2007 | 1,723.05 |
| Jan 30, 2007 | 1,726.20 |
| Jan 29, 2007 | 1,691.55 |
| Jan 26, 2007 | 1,706.25 |
| Jan 25, 2007 | 1,669.50 |
| Jan 24, 2007 | 1,735.65 |
| Jan 23, 2007 | 1,874.25 |
| Jan 22, 2007 | 1,766.10 |
| Jan 19, 2007 | 1,641.15 |
| Jan 18, 2007 | 1,589.70 |
| Jan 17, 2007 | 1,628.55 |
| Jan 16, 2007 | 1,590.75 |
| Jan 12, 2007 | 1,608.60 |
| Jan 11, 2007 | 1,556.10 |
| Jan 10, 2007 | 1,541.40 |
| Jan 9, 2007 | 1,522.50 |
| Jan 8, 2007 | 1,527.75 |
| Jan 5, 2007 | 1,493.10 |
| Jan 4, 2007 | 1,513.05 |
| Jan 3, 2007 | 1,575.00 |
| Dec 29, 2006 | 1,615.95 |
| Dec 28, 2006 | 1,680.00 |
| Dec 27, 2006 | 1,701.00 |
| Dec 26, 2006 | 1,705.20 |
| Dec 22, 2006 | 1,724.10 |
| Dec 21, 2006 | 1,740.90 |
| Dec 20, 2006 | 1,768.20 |
| Dec 19, 2006 | 1,755.60 |
| Dec 18, 2006 | 1,753.50 |
| Dec 15, 2006 | 1,796.55 |
| Dec 14, 2006 | 1,845.90 |
| Dec 13, 2006 | 1,774.50 |
| Dec 12, 2006 | 1,767.15 |
| Dec 11, 2006 | 1,807.05 |
| Dec 8, 2006 | 1,843.80 |
| Dec 7, 2006 | 1,857.45 |
| Dec 6, 2006 | 1,915.20 |
| Dec 5, 2006 | 1,946.70 |
| Dec 4, 2006 | 1,937.25 |
| Dec 1, 2006 | 1,948.80 |
| Nov 30, 2006 | 1,989.75 |
| Nov 29, 2006 | 1,963.50 |
| Nov 28, 2006 | 1,863.75 |
| Nov 27, 2006 | 1,881.60 |
| Nov 24, 2006 | 1,914.15 |
| Nov 22, 2006 | 1,915.20 |
| Nov 21, 2006 | 1,942.50 |
| Nov 20, 2006 | 1,836.45 |
| Nov 17, 2006 | 1,875.30 |
| Nov 16, 2006 | 1,897.35 |
| Nov 15, 2006 | 2,003.40 |
| Nov 14, 2006 | 1,820.70 |
| Nov 13, 2006 | 1,779.75 |
| Nov 10, 2006 | 1,858.50 |
| Nov 9, 2006 | 1,864.80 |
| Nov 8, 2006 | 1,838.55 |
| Nov 7, 2006 | 1,703.10 |
| Nov 6, 2006 | 1,612.80 |
| Nov 3, 2006 | 1,610.70 |
| Nov 2, 2006 | 1,598.10 |
| Nov 1, 2006 | 1,683.15 |
| Oct 31, 2006 | 1,758.75 |
| Oct 30, 2006 | 1,703.10 |
| Oct 27, 2006 | 1,744.05 |
| Oct 26, 2006 | 1,813.35 |
| Oct 25, 2006 | 1,767.15 |
| Oct 24, 2006 | 1,800.75 |
| Oct 23, 2006 | 1,662.15 |
| Oct 20, 2006 | 1,724.10 |
| Oct 19, 2006 | 1,785.00 |
| Oct 18, 2006 | 1,769.25 |
| Oct 17, 2006 | 1,814.40 |
| Oct 16, 2006 | 1,880.55 |
| Oct 13, 2006 | 1,690.50 |
| Oct 12, 2006 | 1,529.85 |
| Oct 11, 2006 | 1,559.25 |
| Oct 10, 2006 | 1,556.10 |
| Oct 9, 2006 | 1,456.35 |
| Oct 6, 2006 | 1,320.90 |
| Oct 5, 2006 | 1,402.80 |
| Oct 4, 2006 | 1,371.30 |
| Oct 3, 2006 | 1,367.10 |
| Oct 2, 2006 | 1,451.10 |
| Sep 29, 2006 | 1,474.20 |
| Sep 28, 2006 | 1,502.55 |
| Sep 27, 2006 | 1,534.05 |
| Sep 26, 2006 | 1,466.85 |
| Sep 25, 2006 | 1,444.80 |
| Sep 22, 2006 | 1,544.55 |
| Sep 21, 2006 | 1,603.35 |
| Sep 20, 2006 | 1,624.35 |
| Sep 19, 2006 | 1,604.40 |
| Sep 18, 2006 | 1,678.95 |
| Sep 15, 2006 | 1,666.35 |
| Sep 14, 2006 | 1,686.30 |
| Sep 13, 2006 | 1,738.80 |
| Sep 12, 2006 | 1,651.65 |
| Sep 11, 2006 | 1,617.00 |
| Sep 8, 2006 | 1,709.40 |
| Sep 7, 2006 | 1,713.60 |
| Sep 6, 2006 | 1,790.25 |
| Sep 5, 2006 | 1,912.05 |
| Sep 1, 2006 | 1,936.20 |
| Aug 31, 2006 | 1,945.65 |
| Aug 30, 2006 | 1,920.45 |
| Aug 29, 2006 | 1,935.15 |
| Aug 28, 2006 | 1,970.85 |
| Aug 25, 2006 | 2,007.60 |
| Aug 24, 2006 | 1,937.25 |
| Aug 23, 2006 | 2,042.25 |
| Aug 22, 2006 | 2,068.50 |
| Aug 21, 2006 | 1,916.25 |
| Aug 18, 2006 | 1,859.55 |
| Aug 17, 2006 | 1,727.25 |
| Aug 16, 2006 | 1,727.25 |
| Aug 15, 2006 | 1,626.45 |
| Aug 14, 2006 | 1,576.05 |
| Aug 11, 2006 | 1,689.45 |
| Aug 10, 2006 | 1,743.00 |
| Aug 9, 2006 | 1,774.50 |
| Aug 8, 2006 | 1,841.70 |
| Aug 7, 2006 | 1,850.10 |
| Aug 4, 2006 | 1,903.65 |
| Aug 3, 2006 | 2,017.05 |
| Aug 2, 2006 | 2,043.30 |
| Aug 1, 2006 | 1,997.10 |
| Jul 31, 2006 | 1,968.75 |
| Jul 28, 2006 | 1,921.50 |
| Jul 27, 2006 | 1,953.00 |
| Jul 26, 2006 | 1,932.00 |
| Jul 25, 2006 | 2,026.50 |
| Jul 24, 2006 | 1,957.20 |
| Jul 21, 2006 | 2,021.25 |
| Jul 20, 2006 | 2,220.75 |
| Jul 19, 2006 | 2,313.15 |
| Jul 18, 2006 | 2,257.50 |
| Jul 17, 2006 | 2,287.95 |
| Jul 14, 2006 | 2,325.75 |
| Jul 13, 2006 | 2,294.25 |
| Jul 12, 2006 | 2,401.35 |
| Jul 11, 2006 | 2,447.55 |
| Jul 10, 2006 | 2,550.45 |
| Jul 7, 2006 | 2,609.25 |
| Jul 6, 2006 | 2,608.20 |
| Jul 5, 2006 | 2,672.25 |
| Jul 3, 2006 | 2,574.60 |
| Jun 30, 2006 | 2,427.60 |
| Jun 29, 2006 | 2,262.75 |
| Jun 28, 2006 | 2,205.00 |
| Jun 27, 2006 | 2,165.10 |
| Jun 26, 2006 | 2,297.40 |
| Jun 23, 2006 | 2,366.70 |
| Jun 22, 2006 | 2,373.00 |
| Jun 21, 2006 | 2,241.75 |
| Jun 20, 2006 | 2,194.50 |
| Jun 19, 2006 | 2,242.80 |
| Jun 16, 2006 | 2,168.25 |
| Jun 15, 2006 | 2,260.65 |
| Jun 14, 2006 | 2,283.75 |
| Jun 13, 2006 | 2,114.70 |
| Jun 12, 2006 | 2,418.15 |
| Jun 9, 2006 | 2,615.55 |
| Jun 8, 2006 | 2,684.85 |
| Jun 7, 2006 | 2,787.75 |
| Jun 6, 2006 | 2,691.15 |
| Jun 5, 2006 | 2,811.90 |
| Jun 2, 2006 | 2,941.05 |
| Jun 1, 2006 | 3,036.60 |
| May 31, 2006 | 3,056.55 |
| May 30, 2006 | 3,091.20 |
| May 26, 2006 | 3,097.50 |
| May 25, 2006 | 3,309.60 |
| May 24, 2006 | 3,174.15 |
| May 23, 2006 | 3,138.45 |
| May 22, 2006 | 2,684.85 |
| May 19, 2006 | 3,104.85 |
| May 18, 2006 | 3,139.50 |
| May 17, 2006 | 3,450.30 |
| May 16, 2006 | 3,848.25 |
| May 15, 2006 | 3,977.41 |
| May 12, 2006 | 4,410.01 |
| May 11, 2006 | 4,450.96 |
| May 10, 2006 | 4,317.61 |
| May 9, 2006 | 4,168.50 |
| May 8, 2006 | 4,148.56 |
| May 5, 2006 | 3,700.21 |
| May 4, 2006 | 3,663.46 |
| May 3, 2006 | 3,940.66 |
| May 2, 2006 | 3,878.71 |
| May 1, 2006 | 3,570.00 |
| Apr 28, 2006 | 3,395.70 |
| Apr 27, 2006 | 3,363.15 |
| Apr 26, 2006 | 3,465.00 |
| Apr 25, 2006 | 3,496.50 |
| Apr 24, 2006 | 3,465.00 |
| Apr 21, 2006 | 3,162.60 |
| Apr 20, 2006 | 3,030.30 |
| Apr 19, 2006 | 3,216.15 |
| Apr 18, 2006 | 3,265.50 |
| Apr 17, 2006 | 3,557.41 |
| Apr 13, 2006 | 3,073.35 |
| Apr 12, 2006 | 2,871.75 |
| Apr 11, 2006 | 3,100.65 |
| Apr 10, 2006 | 3,281.25 |
| Apr 7, 2006 | 2,966.25 |
| Apr 6, 2006 | 2,714.25 |
| Apr 5, 2006 | 2,703.75 |
| Apr 4, 2006 | 2,291.10 |
| Apr 3, 2006 | 2,297.40 |
| Mar 31, 2006 | 2,266.95 |
| Mar 30, 2006 | 2,315.25 |
| Mar 29, 2006 | 2,345.70 |
| Mar 28, 2006 | 2,111.55 |
| Mar 27, 2006 | 1,972.95 |
| Mar 24, 2006 | 1,895.25 |
| Mar 23, 2006 | 1,902.60 |
| Mar 22, 2006 | 1,944.60 |
| Mar 21, 2006 | 1,975.05 |
| Mar 20, 2006 | 1,997.10 |
| Mar 17, 2006 | 2,002.35 |
| Mar 16, 2006 | 2,009.70 |
| Mar 15, 2006 | 1,911.00 |
| Mar 14, 2006 | 1,890.00 |
| Mar 13, 2006 | 1,929.90 |
| Mar 10, 2006 | 1,861.65 |
| Mar 9, 2006 | 1,809.15 |
| Mar 8, 2006 | 1,867.95 |
| Mar 7, 2006 | 1,977.15 |
| Mar 6, 2006 | 1,989.75 |
| Mar 3, 2006 | 1,999.20 |
| Mar 2, 2006 | 2,059.05 |
| Mar 1, 2006 | 2,063.25 |
| Feb 28, 2006 | 1,974.00 |
| Feb 27, 2006 | 2,074.80 |
| Feb 24, 2006 | 2,012.85 |
| Feb 23, 2006 | 1,892.10 |
| Feb 22, 2006 | 1,888.95 |
| Feb 21, 2006 | 1,851.15 |
| Feb 17, 2006 | 1,758.75 |
| Feb 16, 2006 | 1,839.60 |
| Feb 15, 2006 | 1,969.80 |
| Feb 14, 2006 | 2,007.60 |
| Feb 13, 2006 | 2,032.80 |
| Feb 10, 2006 | 1,890.00 |
| Feb 9, 2006 | 1,758.75 |
| Feb 8, 2006 | 1,768.20 |
| Feb 7, 2006 | 1,680.00 |
| Feb 6, 2006 | 1,777.65 |
| Feb 3, 2006 | 1,774.50 |
| Feb 2, 2006 | 1,848.00 |
| Feb 1, 2006 | 1,606.50 |
| Jan 31, 2006 | 1,977.15 |
| Jan 30, 2006 | 1,537.20 |
| Jan 27, 2006 | 1,284.15 |
| Jan 26, 2006 | 1,270.50 |
| Jan 25, 2006 | 1,269.45 |
| Jan 24, 2006 | 1,233.75 |
| Jan 23, 2006 | 1,195.95 |
| Jan 20, 2006 | 1,092.00 |
| Jan 19, 2006 | 1,048.95 |
| Jan 18, 2006 | 1,063.65 |
| Jan 17, 2006 | 1,059.45 |
| Jan 13, 2006 | 1,069.95 |
| Jan 12, 2006 | 1,069.95 |
| Jan 11, 2006 | 1,108.80 |
| Jan 10, 2006 | 1,144.50 |
| Jan 9, 2006 | 1,161.30 |
| Jan 6, 2006 | 1,186.50 |
| Jan 5, 2006 | 1,136.10 |
| Jan 4, 2006 | 1,170.75 |
| Jan 3, 2006 | 1,160.25 |
| Dec 30, 2005 | 1,136.10 |
| Dec 29, 2005 | 1,137.15 |
| Dec 28, 2005 | 1,040.55 |
| Dec 27, 2005 | 1,019.55 |
| Dec 23, 2005 | 1,060.50 |
| Dec 22, 2005 | 1,064.70 |
| Dec 21, 2005 | 1,082.55 |
| Dec 20, 2005 | 1,071.00 |
| Dec 19, 2005 | 1,094.10 |
| Dec 16, 2005 | 1,110.90 |
| Dec 15, 2005 | 979.65 |
| Dec 14, 2005 | 954.45 |
| Dec 13, 2005 | 939.75 |
| Dec 12, 2005 | 966.00 |
| Dec 9, 2005 | 978.60 |
| Dec 8, 2005 | 1,050.00 |
| Dec 7, 2005 | 1,042.65 |
| Dec 6, 2005 | 1,039.50 |
| Dec 5, 2005 | 1,047.90 |
| Dec 2, 2005 | 1,166.55 |
| Dec 1, 2005 | 1,109.85 |
| Nov 30, 2005 | 1,130.85 |
| Nov 29, 2005 | 1,184.40 |
| Nov 28, 2005 | 1,415.40 |
| Nov 25, 2005 | 1,389.15 |
| Nov 23, 2005 | 1,358.70 |
| Nov 22, 2005 | 1,362.90 |
| Nov 21, 2005 | 1,377.60 |
| Nov 18, 2005 | 1,242.15 |
| Nov 17, 2005 | 1,242.15 |
| Nov 16, 2005 | 1,081.50 |
| Nov 15, 2005 | 1,060.50 |
| Nov 14, 2005 | 943.95 |
| Nov 11, 2005 | 977.55 |
| Nov 10, 2005 | 990.99 |
| Nov 9, 2005 | 956.55 |
| Nov 8, 2005 | 956.55 |
| Nov 7, 2005 | 959.70 |
| Nov 4, 2005 | 952.35 |
| Nov 3, 2005 | 971.25 |
| Nov 2, 2005 | 945.00 |
| Nov 1, 2005 | 936.60 |
| Oct 31, 2005 | 939.75 |
| Oct 28, 2005 | 950.25 |
| Oct 27, 2005 | 945.00 |
| Oct 26, 2005 | 981.75 |
| Oct 25, 2005 | 911.40 |
| Oct 24, 2005 | 857.85 |
| Oct 21, 2005 | 809.55 |
| Oct 20, 2005 | 891.45 |
| Oct 19, 2005 | 900.90 |
| Oct 18, 2005 | 911.40 |
| Oct 17, 2005 | 940.80 |
| Oct 14, 2005 | 911.40 |
| Oct 13, 2005 | 912.45 |
| Oct 12, 2005 | 872.55 |
| Oct 11, 2005 | 940.80 |
| Oct 10, 2005 | 984.90 |
| Oct 7, 2005 | 1,039.50 |
| Oct 6, 2005 | 966.00 |
| Oct 5, 2005 | 1,046.85 |
| Oct 4, 2005 | 1,099.35 |
| Oct 3, 2005 | 1,123.50 |
| Sep 30, 2005 | 1,083.60 |
| Sep 29, 2005 | 1,060.50 |
| Sep 28, 2005 | 1,029.00 |
| Sep 27, 2005 | 1,111.95 |
| Sep 26, 2005 | 1,176.00 |
| Sep 23, 2005 | 1,173.90 |
| Sep 22, 2005 | 1,146.60 |
| Sep 21, 2005 | 1,085.70 |
| Sep 20, 2005 | 1,064.70 |
| Sep 19, 2005 | 1,092.00 |
| Sep 16, 2005 | 1,026.90 |
| Sep 15, 2005 | 1,011.15 |
| Sep 14, 2005 | 939.75 |
| Sep 13, 2005 | 918.75 |
| Sep 12, 2005 | 949.20 |
| Sep 9, 2005 | 962.85 |
| Sep 8, 2005 | 861.00 |
| Sep 7, 2005 | 855.75 |
| Sep 6, 2005 | 873.60 |
| Sep 2, 2005 | 865.20 |
| Sep 1, 2005 | 819.00 |
| Aug 31, 2005 | 876.75 |
| Aug 30, 2005 | 888.30 |
| Aug 29, 2005 | 892.50 |
| Aug 26, 2005 | 905.10 |
| Aug 25, 2005 | 919.80 |
| Aug 24, 2005 | 924.00 |
| Aug 23, 2005 | 934.50 |
| Aug 22, 2005 | 901.95 |
| Aug 19, 2005 | 901.95 |
| Aug 18, 2005 | 921.90 |
| Aug 17, 2005 | 922.95 |
| Aug 16, 2005 | 959.70 |
| Aug 15, 2005 | 1,004.85 |
| Aug 12, 2005 | 943.95 |
| Aug 11, 2005 | 907.20 |
| Aug 10, 2005 | 924.00 |
| Aug 9, 2005 | 843.15 |
| Aug 8, 2005 | 849.45 |
| Aug 5, 2005 | 855.75 |
| Aug 4, 2005 | 840.00 |
| Aug 3, 2005 | 835.80 |
| Aug 2, 2005 | 845.25 |
| Aug 1, 2005 | 843.15 |
| Jul 29, 2005 | 854.70 |
| Jul 28, 2005 | 871.50 |
| Jul 27, 2005 | 882.00 |
| Jul 26, 2005 | 866.25 |
| Jul 25, 2005 | 842.10 |
| Jul 22, 2005 | 887.25 |
| Jul 21, 2005 | 871.50 |
| Jul 20, 2005 | 838.95 |
| Jul 19, 2005 | 816.90 |
| Jul 18, 2005 | 866.25 |
| Jul 15, 2005 | 932.40 |
| Jul 14, 2005 | 934.50 |
| Jul 13, 2005 | 947.10 |
| Jul 12, 2005 | 972.30 |
| Jul 11, 2005 | 992.25 |
| Jul 8, 2005 | 962.85 |
| Jul 7, 2005 | 960.75 |
| Jul 6, 2005 | 995.40 |
| Jul 5, 2005 | 994.35 |
| Jul 1, 2005 | 1,048.95 |
| Jun 30, 2005 | 1,046.85 |
| Jun 29, 2005 | 1,010.10 |
| Jun 28, 2005 | 966.00 |
| Jun 27, 2005 | 991.20 |
| Jun 24, 2005 | 1,000.65 |
| Jun 23, 2005 | 976.50 |
| Jun 22, 2005 | 960.75 |
| Jun 21, 2005 | 959.70 |
| Jun 20, 2005 | 1,039.50 |
| Jun 17, 2005 | 1,160.25 |
| Jun 16, 2005 | 1,149.75 |
| Jun 15, 2005 | 1,130.85 |
| Jun 14, 2005 | 1,185.45 |
| Jun 13, 2005 | 1,227.45 |
| Jun 10, 2005 | 1,242.15 |
| Jun 9, 2005 | 1,212.75 |
| Jun 8, 2005 | 1,229.55 |
| Jun 7, 2005 | 1,181.25 |
| Jun 6, 2005 | 1,160.25 |
| Jun 3, 2005 | 1,100.40 |
| Jun 2, 2005 | 1,059.45 |
| Jun 1, 2005 | 1,097.25 |
| May 31, 2005 | 1,148.70 |
| May 27, 2005 | 1,122.45 |
| May 26, 2005 | 1,073.10 |
| May 25, 2005 | 1,050.00 |
| May 24, 2005 | 1,043.70 |
| May 23, 2005 | 1,044.75 |
| May 20, 2005 | 1,050.00 |
| May 19, 2005 | 1,048.95 |
| May 18, 2005 | 1,097.15 |
| May 17, 2005 | 1,127.70 |
| May 16, 2005 | 1,149.75 |
| May 13, 2005 | 1,113.00 |
| May 12, 2005 | 1,102.50 |
| May 11, 2005 | 1,060.50 |
| May 10, 2005 | 1,075.20 |
| May 9, 2005 | 1,050.00 |
| May 6, 2005 | 1,040.55 |
| May 5, 2005 | 1,023.75 |
| May 4, 2005 | 996.45 |
| May 3, 2005 | 959.70 |
| May 2, 2005 | 934.50 |
| Apr 29, 2005 | 910.35 |
| Apr 28, 2005 | 900.90 |
| Apr 27, 2005 | 903.00 |
| Apr 26, 2005 | 905.10 |
| Apr 25, 2005 | 945.00 |
| Apr 22, 2005 | 991.20 |
| Apr 21, 2005 | 953.40 |
| Apr 20, 2005 | 1,083.50 |
| Apr 19, 2005 | 1,099.98 |
| Apr 18, 2005 | 1,051.05 |
| Apr 15, 2005 | 1,137.15 |
| Apr 14, 2005 | 1,139.25 |
| Apr 13, 2005 | 1,079.40 |
| Apr 12, 2005 | 1,118.25 |
| Apr 11, 2005 | 1,185.45 |
| Apr 8, 2005 | 1,281.00 |
| Apr 7, 2005 | 1,358.70 |
| Apr 6, 2005 | 1,333.50 |
| Apr 5, 2005 | 1,155.00 |
| Apr 4, 2005 | 1,080.45 |
| Apr 1, 2005 | 1,097.25 |
| Mar 31, 2005 | 1,053.15 |
| Mar 30, 2005 | 1,050.00 |
| Mar 29, 2005 | 1,032.26 |
| Mar 28, 2005 | 1,076.25 |
| Mar 24, 2005 | 1,008.00 |