Alto Ingredients (ALTO) Price to Earnings (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Alto Ingredients | 427.79 Mn | 399.65 Mn | 9.22 Mn | 15.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.05 |
| May 29, 2026 | 14.34 |
| May 28, 2026 | 13.71 |
| May 27, 2026 | 13.95 |
| May 26, 2026 | 13.82 |
| May 22, 2026 | 12.37 |
| May 21, 2026 | 12.01 |
| May 20, 2026 | 12.32 |
| May 19, 2026 | 12.42 |
| May 18, 2026 | 12.39 |
| May 15, 2026 | 12.29 |
| May 14, 2026 | 12.26 |
| May 13, 2026 | 12.08 |
| May 12, 2026 | 12.16 |
| May 11, 2026 | 12.89 |
| May 8, 2026 | 11.74 |
| May 7, 2026 | 11.95 |
| May 6, 2026 | 14.63 |
| May 5, 2026 | 15.76 |
| May 4, 2026 | 14.39 |
| May 1, 2026 | 14.29 |
| Apr 30, 2026 | 14.53 |
| Apr 29, 2026 | 13.97 |
| Apr 28, 2026 | 13.89 |
| Apr 27, 2026 | 14.45 |
| Apr 24, 2026 | 14.00 |
| Apr 23, 2026 | 13.97 |
| Apr 22, 2026 | 13.61 |
| Apr 21, 2026 | 12.97 |
| Apr 20, 2026 | 12.87 |
| Apr 17, 2026 | 13.00 |
| Apr 16, 2026 | 13.00 |
| Apr 15, 2026 | 12.89 |
| Apr 14, 2026 | 12.82 |
| Apr 13, 2026 | 13.42 |
| Apr 10, 2026 | 12.62 |
| Apr 9, 2026 | 12.82 |
| Apr 8, 2026 | 11.50 |
| Apr 7, 2026 | 11.61 |
| Apr 6, 2026 | 12.05 |
| Apr 2, 2026 | 12.29 |
| Apr 1, 2026 | 12.61 |
| Mar 31, 2026 | 12.74 |
| Mar 30, 2026 | 27.00 |
| Mar 27, 2026 | 26.53 |
| Mar 26, 2026 | 26.06 |
| Mar 25, 2026 | 25.76 |
| Mar 24, 2026 | 25.35 |
| Mar 23, 2026 | 24.29 |
| Mar 20, 2026 | 24.47 |
| Mar 19, 2026 | 26.59 |
| Mar 18, 2026 | 27.00 |
| Mar 17, 2026 | 27.71 |
| Mar 16, 2026 | 25.35 |
| Mar 13, 2026 | 27.41 |
| Mar 12, 2026 | 27.94 |
| Mar 11, 2026 | 26.94 |
| Mar 10, 2026 | 27.06 |
| Mar 9, 2026 | 25.71 |
| Mar 6, 2026 | 25.82 |
| Mar 5, 2026 | 23.65 |
| Mar 4, 2026 | 15.29 |
| Mar 3, 2026 | 15.29 |
| Mar 2, 2026 | 14.82 |
| Feb 27, 2026 | 13.41 |
| Feb 26, 2026 | 13.88 |
| Feb 25, 2026 | 14.00 |
| Feb 24, 2026 | 14.18 |
| Feb 23, 2026 | 14.00 |
| Feb 20, 2026 | 14.24 |
| Feb 19, 2026 | 14.76 |
| Feb 18, 2026 | 14.71 |
| Feb 17, 2026 | 14.94 |
| Feb 13, 2026 | 15.76 |
| Feb 12, 2026 | 15.53 |
| Feb 11, 2026 | 16.29 |
| Feb 10, 2026 | 16.18 |
| Feb 9, 2026 | 16.29 |
| Feb 6, 2026 | 16.00 |
| Feb 5, 2026 | 14.82 |
| Feb 4, 2026 | 15.53 |
| Feb 3, 2026 | 16.47 |
| Feb 2, 2026 | 15.12 |
| Jan 30, 2026 | 14.71 |
| Jan 29, 2026 | 15.12 |
| Jan 28, 2026 | 15.35 |
| Jan 27, 2026 | 15.41 |
| Jan 26, 2026 | 15.71 |
| Jan 23, 2026 | 16.59 |
| Jan 22, 2026 | 17.00 |
| Jan 21, 2026 | 16.88 |
| Jan 20, 2026 | 16.35 |
| Jan 16, 2026 | 15.88 |
| Jan 15, 2026 | 15.47 |
| Jan 14, 2026 | 16.00 |
| Jan 13, 2026 | 15.41 |
| Jan 12, 2026 | 14.94 |
| Jan 9, 2026 | 14.06 |
| Jan 8, 2026 | 14.12 |
| Jan 7, 2026 | 14.12 |
| Jan 6, 2026 | 14.41 |
| Jan 5, 2026 | 14.59 |
| Jan 2, 2026 | 15.65 |
| Dec 31, 2025 | 16.94 |
| Dec 30, 2025 | -4.22 |
| Dec 29, 2025 | -4.12 |
| Dec 26, 2025 | -4.39 |
| Dec 24, 2025 | -4.46 |
| Dec 23, 2025 | -4.30 |
| Dec 22, 2025 | -4.36 |
| Dec 19, 2025 | -4.29 |
| Dec 18, 2025 | -4.29 |
| Dec 17, 2025 | -3.78 |
| Dec 16, 2025 | -3.55 |
| Dec 15, 2025 | -3.71 |
| Dec 12, 2025 | -3.62 |
| Dec 11, 2025 | -3.71 |
| Dec 10, 2025 | -3.62 |
| Dec 9, 2025 | -3.72 |
| Dec 8, 2025 | -3.43 |
| Dec 5, 2025 | -3.64 |
| Dec 4, 2025 | -4.04 |
| Dec 3, 2025 | -4.06 |
| Dec 2, 2025 | -3.71 |
| Dec 1, 2025 | -3.81 |
| Nov 28, 2025 | -3.70 |
| Nov 26, 2025 | -3.55 |
| Nov 25, 2025 | -3.55 |
| Nov 24, 2025 | -3.12 |
| Nov 21, 2025 | -3.04 |
| Nov 20, 2025 | -3.13 |
| Nov 19, 2025 | -3.10 |
| Nov 18, 2025 | -2.96 |
| Nov 17, 2025 | -2.88 |
| Nov 14, 2025 | -2.96 |
| Nov 13, 2025 | -2.81 |
| Nov 12, 2025 | -2.76 |
| Nov 11, 2025 | -2.58 |
| Nov 10, 2025 | -2.35 |
| Nov 7, 2025 | -2.00 |
| Nov 6, 2025 | -2.06 |
| Nov 5, 2025 | -1.68 |
| Nov 4, 2025 | -1.64 |
| Nov 3, 2025 | -1.51 |
| Oct 31, 2025 | -1.46 |
| Oct 30, 2025 | -1.52 |
| Oct 29, 2025 | -1.48 |
| Oct 28, 2025 | -1.54 |
| Oct 27, 2025 | -1.54 |
| Oct 24, 2025 | -1.58 |
| Oct 23, 2025 | -1.57 |
| Oct 22, 2025 | -1.57 |
| Oct 21, 2025 | -1.61 |
| Oct 20, 2025 | -1.64 |
| Oct 17, 2025 | -1.57 |
| Oct 16, 2025 | -1.65 |
| Oct 15, 2025 | -1.75 |
| Oct 14, 2025 | -1.62 |
| Oct 13, 2025 | -1.59 |
| Oct 10, 2025 | -1.62 |
| Oct 9, 2025 | -1.62 |
| Oct 8, 2025 | -1.64 |
| Oct 7, 2025 | -1.61 |
| Oct 6, 2025 | -1.65 |
| Oct 3, 2025 | -1.61 |
| Oct 2, 2025 | -1.59 |
| Oct 1, 2025 | -1.49 |
| Sep 30, 2025 | -1.57 |
| Sep 29, 2025 | -1.18 |
| Sep 26, 2025 | -1.18 |
| Sep 25, 2025 | -1.16 |
| Sep 24, 2025 | -1.18 |
| Sep 23, 2025 | -1.20 |
| Sep 22, 2025 | -1.14 |
| Sep 19, 2025 | -1.00 |
| Sep 18, 2025 | -1.40 |
| Sep 17, 2025 | -1.27 |
| Sep 16, 2025 | -1.28 |
| Sep 15, 2025 | -1.28 |
| Sep 12, 2025 | -1.28 |
| Sep 11, 2025 | -1.26 |
| Sep 10, 2025 | -1.25 |
| Sep 9, 2025 | -1.26 |
| Sep 8, 2025 | -1.24 |
| Sep 5, 2025 | -1.27 |
| Sep 4, 2025 | -1.25 |
| Sep 3, 2025 | -1.24 |
| Sep 2, 2025 | -1.23 |
| Aug 29, 2025 | -1.23 |
| Aug 28, 2025 | -1.24 |
| Aug 27, 2025 | -1.14 |
| Aug 26, 2025 | -1.14 |
| Aug 25, 2025 | -1.13 |
| Aug 22, 2025 | -1.15 |
| Aug 21, 2025 | -1.12 |
| Aug 20, 2025 | -1.14 |
| Aug 19, 2025 | -1.12 |
| Aug 18, 2025 | -1.14 |
| Aug 15, 2025 | -1.15 |
| Aug 14, 2025 | -1.13 |
| Aug 13, 2025 | -1.15 |
| Aug 12, 2025 | -1.13 |
| Aug 11, 2025 | -1.10 |
| Aug 8, 2025 | -1.15 |
| Aug 7, 2025 | -1.09 |
| Aug 6, 2025 | -1.13 |
| Aug 5, 2025 | -1.13 |
| Aug 4, 2025 | -1.12 |
| Aug 1, 2025 | -1.14 |
| Jul 31, 2025 | -1.10 |
| Jul 30, 2025 | -1.13 |
| Jul 29, 2025 | -1.21 |
| Jul 28, 2025 | -1.26 |
| Jul 25, 2025 | -1.28 |
| Jul 24, 2025 | -1.28 |
| Jul 23, 2025 | -1.35 |
| Jul 22, 2025 | -1.35 |
| Jul 21, 2025 | -1.34 |
| Jul 18, 2025 | -1.27 |
| Jul 17, 2025 | -1.28 |
| Jul 16, 2025 | -1.27 |
| Jul 15, 2025 | -1.29 |
| Jul 14, 2025 | -1.37 |
| Jul 11, 2025 | -1.35 |
| Jul 10, 2025 | -1.36 |
| Jul 9, 2025 | -1.37 |
| Jul 8, 2025 | -1.35 |
| Jul 7, 2025 | -1.34 |
| Jul 3, 2025 | -1.35 |
| Jul 2, 2025 | -1.34 |
| Jul 1, 2025 | -1.26 |
| Jun 30, 2025 | -1.25 |
| Jun 27, 2025 | -1.39 |
| Jun 26, 2025 | -1.41 |
| Jun 25, 2025 | -1.32 |
| Jun 24, 2025 | -1.33 |
| Jun 23, 2025 | -1.35 |
| Jun 20, 2025 | -1.38 |
| Jun 18, 2025 | -1.41 |
| Jun 17, 2025 | -1.44 |
| Jun 16, 2025 | -1.43 |
| Jun 13, 2025 | -1.43 |
| Jun 12, 2025 | -1.34 |
| Jun 11, 2025 | -1.43 |
| Jun 10, 2025 | -1.35 |
| Jun 9, 2025 | -1.26 |
| Jun 6, 2025 | -1.24 |
| Jun 5, 2025 | -1.15 |
| Jun 4, 2025 | -1.19 |
| Jun 3, 2025 | -1.16 |
| Jun 2, 2025 | -1.14 |
| May 30, 2025 | -1.13 |
| May 29, 2025 | -1.14 |
| May 28, 2025 | -1.18 |
| May 27, 2025 | -1.23 |
| May 23, 2025 | -1.18 |
| May 22, 2025 | -1.12 |
| May 21, 2025 | -1.14 |
| May 20, 2025 | -1.10 |
| May 19, 2025 | -1.05 |
| May 16, 2025 | -1.11 |
| May 15, 2025 | -1.06 |
| May 14, 2025 | -1.10 |
| May 13, 2025 | -1.00 |
| May 12, 2025 | -1.05 |
| May 9, 2025 | -1.06 |
| May 8, 2025 | -1.03 |
| May 7, 2025 | -1.05 |
| May 6, 2025 | -1.03 |
| May 5, 2025 | -1.07 |
| May 2, 2025 | -1.19 |
| May 1, 2025 | -1.10 |
| Apr 30, 2025 | -1.10 |
| Apr 29, 2025 | -1.11 |
| Apr 28, 2025 | -1.08 |
| Apr 25, 2025 | -1.10 |
| Apr 24, 2025 | -1.09 |
| Apr 23, 2025 | -1.02 |
| Apr 22, 2025 | -0.98 |
| Apr 21, 2025 | -0.95 |
| Apr 17, 2025 | -0.98 |
| Apr 16, 2025 | -0.99 |
| Apr 15, 2025 | -1.01 |
| Apr 14, 2025 | -1.08 |
| Apr 11, 2025 | -1.03 |
| Apr 10, 2025 | -1.04 |
| Apr 9, 2025 | -1.02 |
| Apr 8, 2025 | -1.04 |
| Apr 7, 2025 | -1.06 |
| Apr 4, 2025 | -1.10 |
| Apr 3, 2025 | -1.26 |
| Apr 2, 2025 | -1.37 |
| Apr 1, 2025 | -1.37 |
| Mar 31, 2025 | -1.39 |
| Mar 28, 2025 | -1.41 |
| Mar 27, 2025 | -1.48 |
| Mar 26, 2025 | -1.47 |
| Mar 25, 2025 | -1.51 |
| Mar 24, 2025 | -1.58 |
| Mar 21, 2025 | -1.64 |
| Mar 20, 2025 | -1.47 |
| Mar 19, 2025 | -1.52 |
| Mar 18, 2025 | -1.57 |
| Mar 17, 2025 | -1.65 |
| Mar 14, 2025 | -1.59 |
| Mar 13, 2025 | -1.59 |
| Mar 12, 2025 | -1.67 |
| Mar 11, 2025 | -1.69 |
| Mar 10, 2025 | -1.70 |
| Mar 7, 2025 | -1.81 |
| Mar 6, 2025 | -1.89 |
| Mar 5, 2025 | -1.77 |
| Mar 4, 2025 | -1.73 |
| Mar 3, 2025 | -1.81 |
| Feb 28, 2025 | -1.94 |
| Feb 27, 2025 | -1.95 |
| Feb 26, 2025 | -2.07 |
| Feb 25, 2025 | -2.11 |
| Feb 24, 2025 | -2.25 |
| Feb 21, 2025 | -2.05 |
| Feb 20, 2025 | -2.14 |
| Feb 19, 2025 | -1.99 |
| Feb 18, 2025 | -1.93 |
| Feb 14, 2025 | -1.90 |
| Feb 13, 2025 | -1.82 |
| Feb 12, 2025 | -1.82 |
| Feb 11, 2025 | -1.73 |
| Feb 10, 2025 | -1.81 |
| Feb 7, 2025 | -1.80 |
| Feb 6, 2025 | -1.89 |
| Feb 5, 2025 | -1.90 |
| Feb 4, 2025 | -1.90 |
| Feb 3, 2025 | -1.89 |
| Jan 31, 2025 | -1.96 |
| Jan 30, 2025 | -1.98 |
| Jan 29, 2025 | -1.98 |
| Jan 28, 2025 | -1.98 |
| Jan 27, 2025 | -2.06 |
| Jan 24, 2025 | -2.01 |
| Jan 23, 2025 | -2.02 |
| Jan 22, 2025 | -2.10 |
| Jan 21, 2025 | -2.18 |
| Jan 17, 2025 | -2.23 |
| Jan 16, 2025 | -2.18 |
| Jan 15, 2025 | -1.99 |
| Jan 14, 2025 | -1.94 |
| Jan 13, 2025 | -1.96 |
| Jan 10, 2025 | -2.01 |
| Jan 8, 2025 | -2.01 |
| Jan 7, 2025 | -2.10 |
| Jan 6, 2025 | -2.20 |
| Jan 3, 2025 | -2.11 |
| Jan 2, 2025 | -2.04 |
| Dec 31, 2024 | -1.88 |
| Dec 30, 2024 | -2.94 |
| Dec 27, 2024 | -3.23 |
| Dec 26, 2024 | -3.19 |
| Dec 24, 2024 | -3.13 |
| Dec 23, 2024 | -3.15 |
| Dec 20, 2024 | -2.85 |
| Dec 19, 2024 | -2.94 |
| Dec 18, 2024 | -2.79 |
| Dec 17, 2024 | -2.83 |
| Dec 16, 2024 | -2.75 |
| Dec 13, 2024 | -2.81 |
| Dec 12, 2024 | -2.85 |
| Dec 11, 2024 | -2.87 |
| Dec 10, 2024 | -2.88 |
| Dec 9, 2024 | -2.87 |
| Dec 6, 2024 | -2.88 |
| Dec 5, 2024 | -2.83 |
| Dec 4, 2024 | -2.79 |
| Dec 3, 2024 | -2.77 |
| Dec 2, 2024 | -2.79 |
| Nov 29, 2024 | -2.79 |
| Nov 27, 2024 | -2.85 |
| Nov 26, 2024 | -2.71 |
| Nov 25, 2024 | -2.69 |
| Nov 22, 2024 | -2.73 |
| Nov 21, 2024 | -2.73 |
| Nov 20, 2024 | -2.67 |
| Nov 19, 2024 | -2.67 |
| Nov 18, 2024 | -2.67 |
| Nov 15, 2024 | -2.63 |
| Nov 14, 2024 | -2.65 |
| Nov 13, 2024 | -2.52 |
| Nov 12, 2024 | -2.62 |
| Nov 11, 2024 | -2.60 |
| Nov 8, 2024 | -2.50 |
| Nov 7, 2024 | -2.33 |
| Nov 6, 2024 | -3.73 |
| Nov 5, 2024 | -3.71 |
| Nov 4, 2024 | -3.73 |
| Nov 1, 2024 | -3.65 |
| Oct 31, 2024 | -3.42 |
| Oct 30, 2024 | -3.31 |
| Oct 29, 2024 | -3.35 |
| Oct 28, 2024 | -3.44 |
| Oct 25, 2024 | -3.29 |
| Oct 24, 2024 | -3.31 |
| Oct 23, 2024 | -3.29 |
| Oct 22, 2024 | -3.33 |
| Oct 21, 2024 | -3.35 |
| Oct 18, 2024 | -3.33 |
| Oct 17, 2024 | -3.29 |
| Oct 16, 2024 | -3.29 |
| Oct 15, 2024 | -3.33 |
| Oct 14, 2024 | -3.12 |
| Oct 11, 2024 | -3.19 |
| Oct 10, 2024 | -3.21 |
| Oct 9, 2024 | -3.13 |
| Oct 8, 2024 | -3.10 |
| Oct 7, 2024 | -3.10 |
| Oct 4, 2024 | -3.19 |
| Oct 3, 2024 | -3.10 |
| Oct 2, 2024 | -3.12 |
| Oct 1, 2024 | -3.12 |
| Sep 30, 2024 | -3.10 |
| Sep 27, 2024 | -3.09 |
| Sep 26, 2024 | -3.17 |
| Sep 25, 2024 | -2.98 |
| Sep 24, 2024 | -3.00 |
| Sep 23, 2024 | -3.06 |
| Sep 20, 2024 | -3.04 |
| Sep 19, 2024 | -3.26 |
| Sep 18, 2024 | -3.34 |
| Sep 17, 2024 | -3.30 |
| Sep 16, 2024 | -3.02 |
| Sep 13, 2024 | -2.91 |
| Sep 12, 2024 | -2.70 |
| Sep 11, 2024 | -2.64 |
| Sep 10, 2024 | -2.57 |
| Sep 9, 2024 | -2.60 |
| Sep 6, 2024 | -2.70 |
| Sep 5, 2024 | -2.72 |
| Sep 4, 2024 | -2.70 |
| Sep 3, 2024 | -2.58 |
| Aug 30, 2024 | -2.60 |
| Aug 29, 2024 | -2.60 |
| Aug 28, 2024 | -2.60 |
| Aug 27, 2024 | -2.68 |
| Aug 26, 2024 | -2.70 |
| Aug 23, 2024 | -2.74 |
| Aug 22, 2024 | -2.64 |
| Aug 21, 2024 | -2.72 |
| Aug 20, 2024 | -2.66 |
| Aug 19, 2024 | -2.72 |
| Aug 16, 2024 | -2.70 |
| Aug 15, 2024 | -2.70 |
| Aug 14, 2024 | -2.72 |
| Aug 13, 2024 | -2.75 |
| Aug 12, 2024 | -2.55 |
| Aug 9, 2024 | -2.62 |
| Aug 8, 2024 | -2.70 |
| Aug 7, 2024 | -2.75 |
| Aug 6, 2024 | -2.60 |
| Aug 5, 2024 | -2.64 |
| Aug 2, 2024 | -2.81 |
| Aug 1, 2024 | -2.92 |
| Jul 31, 2024 | -3.00 |
| Jul 30, 2024 | -2.98 |
| Jul 29, 2024 | -2.94 |
| Jul 26, 2024 | -2.94 |
| Jul 25, 2024 | -2.91 |
| Jul 24, 2024 | -2.83 |
| Jul 23, 2024 | -2.90 |
| Jul 22, 2024 | -3.08 |
| Jul 19, 2024 | -3.02 |
| Jul 18, 2024 | -3.00 |
| Jul 17, 2024 | -3.15 |
| Jul 16, 2024 | -3.19 |
| Jul 15, 2024 | -3.02 |
| Jul 12, 2024 | -3.02 |
| Jul 11, 2024 | -3.13 |
| Jul 10, 2024 | -2.74 |
| Jul 9, 2024 | -2.74 |
| Jul 8, 2024 | -2.74 |
| Jul 5, 2024 | -2.75 |
| Jul 3, 2024 | -2.69 |
| Jul 2, 2024 | -2.62 |
| Jul 1, 2024 | -2.69 |
| Jun 28, 2024 | -3.80 |
| Jun 27, 2024 | -3.93 |
| Jun 26, 2024 | -3.53 |
| Jun 25, 2024 | -3.47 |
| Jun 24, 2024 | -3.50 |
| Jun 21, 2024 | -3.37 |
| Jun 20, 2024 | -3.45 |
| Jun 18, 2024 | -3.45 |
| Jun 17, 2024 | -3.45 |
| Jun 14, 2024 | -3.53 |
| Jun 13, 2024 | -3.58 |
| Jun 12, 2024 | -3.63 |
| Jun 11, 2024 | -3.79 |
| Jun 10, 2024 | -3.79 |
| Jun 7, 2024 | -3.84 |
| Jun 6, 2024 | -3.84 |
| Jun 5, 2024 | -3.82 |
| Jun 4, 2024 | -3.89 |
| Jun 3, 2024 | -4.00 |
| May 31, 2024 | -4.00 |
| May 30, 2024 | -3.87 |
| May 29, 2024 | -3.89 |
| May 28, 2024 | -3.92 |
| May 24, 2024 | -4.13 |
| May 23, 2024 | -4.13 |
| May 22, 2024 | -4.26 |
| May 21, 2024 | -4.39 |
| May 20, 2024 | -4.39 |
| May 17, 2024 | -4.58 |
| May 16, 2024 | -4.66 |
| May 15, 2024 | -4.68 |
| May 14, 2024 | -4.66 |
| May 13, 2024 | -4.47 |
| May 10, 2024 | -4.45 |
| May 9, 2024 | -4.71 |
| May 8, 2024 | -4.53 |
| May 7, 2024 | -4.63 |
| May 6, 2024 | -5.13 |
| May 3, 2024 | -5.00 |
| May 2, 2024 | -4.95 |
| May 1, 2024 | -4.89 |
| Apr 30, 2024 | -4.97 |
| Apr 29, 2024 | -5.11 |
| Apr 26, 2024 | -5.11 |
| Apr 25, 2024 | -4.97 |
| Apr 24, 2024 | -5.16 |
| Apr 23, 2024 | -5.03 |
| Apr 22, 2024 | -5.00 |
| Apr 19, 2024 | -5.08 |
| Apr 18, 2024 | -5.03 |
| Apr 17, 2024 | -5.16 |
| Apr 16, 2024 | -5.21 |
| Apr 15, 2024 | -5.34 |
| Apr 12, 2024 | -5.45 |
| Apr 11, 2024 | -5.50 |
| Apr 10, 2024 | -5.42 |
| Apr 9, 2024 | -5.79 |
| Apr 8, 2024 | -5.76 |
| Apr 5, 2024 | -5.82 |
| Apr 4, 2024 | -5.87 |
| Apr 3, 2024 | -6.00 |
| Apr 2, 2024 | -5.79 |
| Apr 1, 2024 | -6.03 |
| Mar 28, 2024 | -5.59 |
| Mar 27, 2024 | -5.10 |
| Mar 26, 2024 | -4.90 |
| Mar 25, 2024 | -4.90 |
| Mar 22, 2024 | -5.03 |
| Mar 21, 2024 | -4.97 |
| Mar 20, 2024 | -5.08 |
| Mar 19, 2024 | -4.90 |
| Mar 18, 2024 | -4.87 |
| Mar 15, 2024 | -5.08 |
| Mar 14, 2024 | -5.13 |
| Mar 13, 2024 | -5.05 |
| Mar 12, 2024 | -5.15 |
| Mar 11, 2024 | -5.69 |
| Mar 8, 2024 | -5.56 |
| Mar 7, 2024 | -5.64 |
| Mar 6, 2024 | -5.64 |
| Mar 5, 2024 | -5.54 |
| Mar 4, 2024 | -5.67 |
| Mar 1, 2024 | -5.69 |
| Feb 29, 2024 | -5.64 |
| Feb 28, 2024 | -5.54 |
| Feb 27, 2024 | -5.79 |
| Feb 26, 2024 | -5.62 |
| Feb 23, 2024 | -5.62 |
| Feb 22, 2024 | -5.67 |
| Feb 21, 2024 | -5.69 |
| Feb 20, 2024 | -5.56 |
| Feb 16, 2024 | -5.64 |
| Feb 15, 2024 | -5.64 |
| Feb 14, 2024 | -5.23 |
| Feb 13, 2024 | -4.97 |
| Feb 12, 2024 | -5.18 |
| Feb 9, 2024 | -5.05 |
| Feb 8, 2024 | -4.74 |
| Feb 7, 2024 | -4.74 |
| Feb 6, 2024 | -4.79 |
| Feb 5, 2024 | -4.62 |
| Feb 2, 2024 | -4.62 |
| Feb 1, 2024 | -4.85 |
| Jan 31, 2024 | -4.72 |
| Jan 30, 2024 | -4.95 |
| Jan 29, 2024 | -5.13 |
| Jan 26, 2024 | -4.90 |
| Jan 25, 2024 | -4.90 |
| Jan 24, 2024 | -4.90 |
| Jan 23, 2024 | -5.21 |
| Jan 22, 2024 | -5.33 |
| Jan 19, 2024 | -5.31 |
| Jan 18, 2024 | -5.23 |
| Jan 17, 2024 | -5.38 |
| Jan 16, 2024 | -5.49 |
| Jan 12, 2024 | -5.59 |
| Jan 11, 2024 | -5.85 |
| Jan 10, 2024 | -5.92 |
| Jan 9, 2024 | -5.97 |
| Jan 8, 2024 | -6.92 |
| Jan 5, 2024 | -6.92 |
| Jan 4, 2024 | -7.03 |
| Jan 3, 2024 | -6.79 |
| Jan 2, 2024 | -6.87 |
| Dec 29, 2023 | -4.43 |
| Dec 28, 2023 | -4.57 |
| Dec 27, 2023 | -4.65 |
| Dec 26, 2023 | -4.72 |
| Dec 22, 2023 | -4.70 |
| Dec 21, 2023 | -4.73 |
| Dec 20, 2023 | -4.75 |
| Dec 19, 2023 | -4.90 |
| Dec 18, 2023 | -4.58 |
| Dec 15, 2023 | -4.70 |
| Dec 14, 2023 | -4.80 |
| Dec 13, 2023 | -4.53 |
| Dec 12, 2023 | -4.42 |
| Dec 11, 2023 | -4.43 |
| Dec 8, 2023 | -4.38 |
| Dec 7, 2023 | -4.28 |
| Dec 6, 2023 | -4.20 |
| Dec 5, 2023 | -4.33 |
| Dec 4, 2023 | -4.32 |
| Dec 1, 2023 | -4.20 |
| Nov 30, 2023 | -4.07 |
| Nov 29, 2023 | -3.98 |
| Nov 28, 2023 | -4.00 |
| Nov 27, 2023 | -4.07 |
| Nov 24, 2023 | -4.00 |
| Nov 22, 2023 | -3.95 |
| Nov 21, 2023 | -3.85 |
| Nov 20, 2023 | -3.92 |
| Nov 17, 2023 | -3.92 |
| Nov 16, 2023 | -3.77 |
| Nov 15, 2023 | -4.00 |
| Nov 14, 2023 | -3.98 |
| Nov 13, 2023 | -3.67 |
| Nov 10, 2023 | -3.48 |
| Nov 9, 2023 | -3.48 |
| Nov 8, 2023 | -3.47 |
| Nov 7, 2023 | -3.22 |
| Nov 6, 2023 | -8.19 |
| Nov 3, 2023 | -7.70 |
| Nov 2, 2023 | -7.42 |
| Nov 1, 2023 | -7.10 |
| Oct 31, 2023 | -6.93 |
| Oct 30, 2023 | -6.85 |
| Oct 27, 2023 | -6.43 |
| Oct 26, 2023 | -6.62 |
| Oct 25, 2023 | -6.27 |
| Oct 24, 2023 | -6.47 |
| Oct 23, 2023 | -6.32 |
| Oct 20, 2023 | -6.37 |
| Oct 19, 2023 | -6.70 |
| Oct 18, 2023 | -6.87 |
| Oct 17, 2023 | -7.22 |
| Oct 16, 2023 | -6.85 |
| Oct 13, 2023 | -6.87 |
| Oct 12, 2023 | -6.90 |
| Oct 11, 2023 | -7.05 |
| Oct 10, 2023 | -7.08 |
| Oct 9, 2023 | -6.90 |
| Oct 6, 2023 | -6.63 |
| Oct 5, 2023 | -6.58 |
| Oct 4, 2023 | -6.85 |
| Oct 3, 2023 | -6.75 |
| Oct 2, 2023 | -7.00 |
| Sep 29, 2023 | -4.70 |
| Sep 28, 2023 | -4.70 |
| Sep 27, 2023 | -4.60 |
| Sep 26, 2023 | -4.60 |
| Sep 25, 2023 | -4.77 |
| Sep 22, 2023 | -4.65 |
| Sep 21, 2023 | -4.70 |
| Sep 20, 2023 | -4.63 |
| Sep 19, 2023 | -4.62 |
| Sep 18, 2023 | -4.49 |
| Sep 15, 2023 | -4.67 |
| Sep 14, 2023 | -4.50 |
| Sep 13, 2023 | -4.33 |
| Sep 12, 2023 | -4.30 |
| Sep 11, 2023 | -4.10 |
| Sep 8, 2023 | -3.97 |
| Sep 7, 2023 | -4.03 |
| Sep 6, 2023 | -3.95 |
| Sep 5, 2023 | -3.93 |
| Sep 1, 2023 | -3.91 |
| Aug 31, 2023 | -3.84 |
| Aug 30, 2023 | -3.84 |
| Aug 29, 2023 | -3.78 |
| Aug 28, 2023 | -3.64 |
| Aug 25, 2023 | -3.78 |
| Aug 24, 2023 | -3.77 |
| Aug 23, 2023 | -4.02 |
| Aug 22, 2023 | -3.91 |
| Aug 21, 2023 | -3.86 |
| Aug 18, 2023 | -3.86 |
| Aug 17, 2023 | -3.97 |
| Aug 16, 2023 | -3.99 |
| Aug 15, 2023 | -4.05 |
| Aug 14, 2023 | -4.29 |
| Aug 11, 2023 | -4.53 |
| Aug 10, 2023 | -4.62 |
| Aug 9, 2023 | -4.47 |
| Aug 8, 2023 | -4.64 |
| Aug 7, 2023 | -3.95 |
| Aug 4, 2023 | -4.15 |
| Aug 3, 2023 | -4.12 |
| Aug 2, 2023 | -3.98 |
| Aug 1, 2023 | -4.18 |
| Jul 31, 2023 | -4.28 |
| Jul 28, 2023 | -4.27 |
| Jul 27, 2023 | -4.19 |
| Jul 26, 2023 | -4.17 |
| Jul 25, 2023 | -4.13 |
| Jul 24, 2023 | -4.06 |
| Jul 21, 2023 | -3.94 |
| Jul 20, 2023 | -4.04 |
| Jul 19, 2023 | -3.98 |
| Jul 18, 2023 | -4.10 |
| Jul 17, 2023 | -4.04 |
| Jul 14, 2023 | -3.68 |
| Jul 13, 2023 | -3.81 |
| Jul 12, 2023 | -3.97 |
| Jul 11, 2023 | -3.83 |
| Jul 10, 2023 | -3.72 |
| Jul 7, 2023 | -3.52 |
| Jul 6, 2023 | -3.22 |
| Jul 5, 2023 | -3.35 |
| Jul 3, 2023 | -3.30 |
| Jun 30, 2023 | -3.07 |
| Jun 29, 2023 | -3.84 |
| Jun 28, 2023 | -3.75 |
| Jun 27, 2023 | -3.16 |
| Jun 26, 2023 | -3.17 |
| Jun 23, 2023 | -3.21 |
| Jun 22, 2023 | -3.36 |
| Jun 21, 2023 | -3.33 |
| Jun 20, 2023 | -3.47 |
| Jun 16, 2023 | -3.29 |
| Jun 15, 2023 | -3.36 |
| Jun 14, 2023 | -3.27 |
| Jun 13, 2023 | -3.41 |
| Jun 12, 2023 | -3.32 |
| Jun 9, 2023 | -3.20 |
| Jun 8, 2023 | -3.27 |
| Jun 7, 2023 | -3.16 |
| Jun 6, 2023 | -3.29 |
| Jun 5, 2023 | -3.00 |
| Jun 2, 2023 | -2.81 |
| Jun 1, 2023 | -2.69 |
| May 31, 2023 | -2.68 |
| May 30, 2023 | -2.71 |
| May 26, 2023 | -2.76 |
| May 25, 2023 | -2.71 |
| May 24, 2023 | -2.71 |
| May 23, 2023 | -2.80 |
| May 22, 2023 | -3.03 |
| May 19, 2023 | -2.93 |
| May 18, 2023 | -2.93 |
| May 17, 2023 | -2.74 |
| May 16, 2023 | -2.53 |
| May 15, 2023 | -2.77 |
| May 12, 2023 | -2.72 |
| May 11, 2023 | -2.88 |
| May 10, 2023 | -2.56 |
| May 9, 2023 | -2.09 |
| May 8, 2023 | -1.81 |
| May 5, 2023 | -1.87 |
| May 4, 2023 | -1.83 |
| May 3, 2023 | -1.81 |
| May 2, 2023 | -1.69 |
| May 1, 2023 | -1.71 |
| Apr 28, 2023 | -1.75 |
| Apr 27, 2023 | -1.68 |
| Apr 26, 2023 | -1.63 |
| Apr 25, 2023 | -1.69 |
| Apr 24, 2023 | -1.75 |
| Apr 21, 2023 | -1.71 |
| Apr 20, 2023 | -1.73 |
| Apr 19, 2023 | -1.83 |
| Apr 18, 2023 | -1.88 |
| Apr 17, 2023 | -1.79 |
| Apr 14, 2023 | -1.69 |
| Apr 13, 2023 | -1.72 |
| Apr 12, 2023 | -1.73 |
| Apr 11, 2023 | -1.77 |
| Apr 10, 2023 | -1.85 |
| Apr 6, 2023 | -1.83 |
| Apr 5, 2023 | -1.89 |
| Apr 4, 2023 | -2.00 |
| Apr 3, 2023 | -2.08 |
| Mar 31, 2023 | -2.00 |
| Mar 30, 2023 | -2.43 |
| Mar 29, 2023 | -2.49 |
| Mar 28, 2023 | -2.54 |
| Mar 27, 2023 | -2.70 |
| Mar 24, 2023 | -2.46 |
| Mar 23, 2023 | -2.52 |
| Mar 22, 2023 | -2.38 |
| Mar 21, 2023 | -2.58 |
| Mar 20, 2023 | -2.64 |
| Mar 17, 2023 | -2.84 |
| Mar 16, 2023 | -2.98 |
| Mar 15, 2023 | -3.03 |
| Mar 14, 2023 | -3.15 |
| Mar 13, 2023 | -3.06 |
| Mar 10, 2023 | -3.13 |
| Mar 9, 2023 | -4.64 |
| Mar 8, 2023 | -4.77 |
| Mar 7, 2023 | -4.90 |
| Mar 6, 2023 | -4.93 |
| Mar 3, 2023 | -5.11 |
| Mar 2, 2023 | -4.82 |
| Mar 1, 2023 | -4.92 |
| Feb 28, 2023 | -4.79 |
| Feb 27, 2023 | -4.79 |
| Feb 24, 2023 | -4.93 |
| Feb 23, 2023 | -4.95 |
| Feb 22, 2023 | -4.74 |
| Feb 21, 2023 | -4.70 |
| Feb 17, 2023 | -4.84 |
| Feb 16, 2023 | -4.87 |
| Feb 15, 2023 | -5.18 |
| Feb 14, 2023 | -5.34 |
| Feb 13, 2023 | -5.46 |
| Feb 10, 2023 | -5.39 |
| Feb 9, 2023 | -5.26 |
| Feb 8, 2023 | -5.46 |
| Feb 7, 2023 | -5.62 |
| Feb 6, 2023 | -5.48 |
| Feb 3, 2023 | -5.66 |
| Feb 2, 2023 | -5.82 |
| Feb 1, 2023 | -5.61 |
| Jan 31, 2023 | -5.56 |
| Jan 30, 2023 | -5.15 |
| Jan 27, 2023 | -5.31 |
| Jan 26, 2023 | -5.38 |
| Jan 25, 2023 | -5.20 |
| Jan 24, 2023 | -5.11 |
| Jan 23, 2023 | -5.18 |
| Jan 20, 2023 | -5.16 |
| Jan 19, 2023 | -5.08 |
| Jan 18, 2023 | -4.98 |
| Jan 17, 2023 | -5.26 |
| Jan 13, 2023 | -5.30 |
| Jan 12, 2023 | -5.26 |
| Jan 11, 2023 | -5.11 |
| Jan 10, 2023 | -5.10 |
| Jan 9, 2023 | -5.02 |
| Jan 6, 2023 | -4.84 |
| Jan 5, 2023 | -4.54 |
| Jan 4, 2023 | -4.69 |
| Jan 3, 2023 | -4.77 |
| Dec 30, 2022 | 8.00 |
| Dec 29, 2022 | 7.92 |
| Dec 28, 2022 | 7.53 |
| Dec 27, 2022 | 7.44 |
| Dec 23, 2022 | 8.08 |
| Dec 22, 2022 | 8.11 |
| Dec 21, 2022 | 8.35 |
| Dec 20, 2022 | 8.03 |
| Dec 19, 2022 | 7.61 |
| Dec 16, 2022 | 7.58 |
| Dec 15, 2022 | 7.53 |
| Dec 14, 2022 | 8.03 |
| Dec 13, 2022 | 8.42 |
| Dec 12, 2022 | 8.53 |
| Dec 9, 2022 | 8.39 |
| Dec 8, 2022 | 8.78 |
| Dec 7, 2022 | 8.72 |
| Dec 6, 2022 | 8.92 |
| Dec 5, 2022 | 9.25 |
| Dec 2, 2022 | 9.61 |
| Dec 1, 2022 | 9.44 |
| Nov 30, 2022 | 9.69 |
| Nov 29, 2022 | 9.56 |
| Nov 28, 2022 | 9.64 |
| Nov 25, 2022 | 10.08 |
| Nov 23, 2022 | 10.19 |
| Nov 22, 2022 | 9.97 |
| Nov 21, 2022 | 9.89 |
| Nov 18, 2022 | 10.14 |
| Nov 17, 2022 | 10.25 |
| Nov 16, 2022 | 10.00 |
| Nov 15, 2022 | 10.94 |
| Nov 14, 2022 | 10.11 |
| Nov 11, 2022 | 10.39 |
| Nov 10, 2022 | 10.08 |
| Nov 9, 2022 | 9.72 |
| Nov 8, 2022 | 10.22 |
| Nov 7, 2022 | 11.53 |
| Nov 4, 2022 | 11.36 |
| Nov 3, 2022 | 11.36 |
| Nov 2, 2022 | 11.22 |
| Nov 1, 2022 | 11.56 |
| Oct 31, 2022 | 11.47 |
| Oct 28, 2022 | 11.42 |
| Oct 27, 2022 | 11.14 |
| Oct 26, 2022 | 11.47 |
| Oct 25, 2022 | 11.53 |
| Oct 24, 2022 | 11.53 |
| Oct 21, 2022 | 11.58 |
| Oct 20, 2022 | 11.17 |
| Oct 19, 2022 | 11.31 |
| Oct 18, 2022 | 11.11 |
| Oct 17, 2022 | 11.11 |
| Oct 14, 2022 | 10.44 |
| Oct 13, 2022 | 10.81 |
| Oct 12, 2022 | 10.53 |
| Oct 11, 2022 | 10.06 |
| Oct 10, 2022 | 9.97 |
| Oct 7, 2022 | 10.22 |
| Oct 6, 2022 | 10.58 |
| Oct 5, 2022 | 10.89 |
| Oct 4, 2022 | 10.81 |
| Oct 3, 2022 | 10.69 |
| Sep 30, 2022 | 10.11 |
| Sep 29, 2022 | 5.31 |
| Sep 28, 2022 | 5.57 |
| Sep 27, 2022 | 5.24 |
| Sep 26, 2022 | 5.20 |
| Sep 23, 2022 | 5.37 |
| Sep 22, 2022 | 5.89 |
| Sep 21, 2022 | 5.84 |
| Sep 20, 2022 | 5.84 |
| Sep 19, 2022 | 6.03 |
| Sep 16, 2022 | 5.60 |
| Sep 15, 2022 | 5.46 |
| Sep 14, 2022 | 5.60 |
| Sep 13, 2022 | 5.73 |
| Sep 12, 2022 | 6.04 |
| Sep 9, 2022 | 5.70 |
| Sep 8, 2022 | 5.67 |
| Sep 7, 2022 | 5.49 |
| Sep 6, 2022 | 5.50 |
| Sep 2, 2022 | 5.76 |
| Sep 1, 2022 | 5.83 |
| Aug 31, 2022 | 6.17 |
| Aug 30, 2022 | 6.12 |
| Aug 29, 2022 | 6.64 |
| Aug 26, 2022 | 6.61 |
| Aug 25, 2022 | 6.91 |
| Aug 24, 2022 | 6.93 |
| Aug 23, 2022 | 6.87 |
| Aug 22, 2022 | 6.70 |
| Aug 19, 2022 | 7.01 |
| Aug 18, 2022 | 7.50 |
| Aug 17, 2022 | 7.19 |
| Aug 16, 2022 | 6.87 |
| Aug 15, 2022 | 6.81 |
| Aug 12, 2022 | 7.20 |
| Aug 11, 2022 | 7.00 |
| Aug 10, 2022 | 7.06 |
| Aug 9, 2022 | 6.80 |
| Aug 8, 2022 | 6.89 |
| Aug 5, 2022 | 6.73 |
| Aug 4, 2022 | 6.21 |
| Aug 3, 2022 | 6.33 |
| Aug 2, 2022 | 6.39 |
| Aug 1, 2022 | 6.01 |
| Jul 29, 2022 | 6.14 |
| Jul 28, 2022 | 5.76 |
| Jul 27, 2022 | 5.73 |
| Jul 26, 2022 | 5.49 |
| Jul 25, 2022 | 5.51 |
| Jul 22, 2022 | 5.34 |
| Jul 21, 2022 | 5.60 |
| Jul 20, 2022 | 6.10 |
| Jul 19, 2022 | 5.81 |
| Jul 18, 2022 | 5.54 |
| Jul 15, 2022 | 5.51 |
| Jul 14, 2022 | 5.33 |
| Jul 13, 2022 | 5.49 |
| Jul 12, 2022 | 5.37 |
| Jul 11, 2022 | 5.39 |
| Jul 8, 2022 | 5.79 |
| Jul 7, 2022 | 5.93 |
| Jul 6, 2022 | 5.36 |
| Jul 5, 2022 | 5.51 |
| Jul 1, 2022 | 5.34 |
| Jun 30, 2022 | 5.30 |
| Jun 29, 2022 | 7.13 |
| Jun 28, 2022 | 7.87 |
| Jun 27, 2022 | 8.10 |
| Jun 24, 2022 | 7.69 |
| Jun 23, 2022 | 7.62 |
| Jun 22, 2022 | 7.83 |
| Jun 21, 2022 | 8.60 |
| Jun 17, 2022 | 8.45 |
| Jun 16, 2022 | 9.13 |
| Jun 15, 2022 | 9.31 |
| Jun 14, 2022 | 8.94 |
| Jun 13, 2022 | 9.13 |
| Jun 10, 2022 | 9.50 |
| Jun 9, 2022 | 9.75 |
| Jun 8, 2022 | 9.67 |
| Jun 7, 2022 | 9.37 |
| Jun 6, 2022 | 9.12 |
| Jun 3, 2022 | 8.94 |
| Jun 2, 2022 | 8.94 |
| Jun 1, 2022 | 8.77 |
| May 31, 2022 | 8.56 |
| May 27, 2022 | 8.90 |
| May 26, 2022 | 8.65 |
| May 25, 2022 | 8.56 |
| May 24, 2022 | 8.19 |
| May 23, 2022 | 8.56 |
| May 20, 2022 | 7.98 |
| May 19, 2022 | 8.33 |
| May 18, 2022 | 8.62 |
| May 17, 2022 | 9.38 |
| May 16, 2022 | 9.25 |
| May 13, 2022 | 9.35 |
| May 12, 2022 | 8.94 |
| May 11, 2022 | 9.33 |
| May 10, 2022 | 9.31 |
| May 9, 2022 | 9.46 |
| May 6, 2022 | 10.44 |
| May 5, 2022 | 10.81 |
| May 4, 2022 | 11.33 |
| May 3, 2022 | 11.06 |
| May 2, 2022 | 10.85 |
| Apr 29, 2022 | 11.10 |
| Apr 28, 2022 | 11.33 |
| Apr 27, 2022 | 11.06 |
| Apr 26, 2022 | 10.98 |
| Apr 25, 2022 | 11.29 |
| Apr 22, 2022 | 11.19 |
| Apr 21, 2022 | 11.67 |
| Apr 20, 2022 | 12.27 |
| Apr 19, 2022 | 12.63 |
| Apr 18, 2022 | 12.65 |
| Apr 14, 2022 | 13.62 |
| Apr 13, 2022 | 13.81 |
| Apr 12, 2022 | 12.81 |
| Apr 11, 2022 | 12.23 |
| Apr 8, 2022 | 12.71 |
| Apr 7, 2022 | 12.71 |
| Apr 6, 2022 | 12.77 |
| Apr 5, 2022 | 12.62 |
| Apr 4, 2022 | 13.29 |
| Apr 1, 2022 | 13.33 |
| Mar 31, 2022 | 13.12 |
| Mar 30, 2022 | 11.02 |
| Mar 29, 2022 | 11.24 |
| Mar 28, 2022 | 10.82 |
| Mar 25, 2022 | 11.29 |
| Mar 24, 2022 | 11.05 |
| Mar 23, 2022 | 10.03 |
| Mar 22, 2022 | 9.55 |
| Mar 21, 2022 | 9.21 |
| Mar 18, 2022 | 9.18 |
| Mar 17, 2022 | 9.60 |
| Mar 16, 2022 | 8.84 |
| Mar 15, 2022 | 8.82 |
| Mar 14, 2022 | 8.95 |
| Mar 11, 2022 | 9.89 |
| Mar 10, 2022 | 9.42 |
| Mar 9, 2022 | 9.50 |
| Mar 8, 2022 | 9.77 |
| Mar 7, 2022 | 9.26 |
| Mar 4, 2022 | 9.19 |
| Mar 3, 2022 | 9.35 |
| Mar 2, 2022 | 9.81 |
| Mar 1, 2022 | 9.47 |
| Feb 28, 2022 | 9.40 |
| Feb 25, 2022 | 9.03 |
| Feb 24, 2022 | 8.85 |
| Feb 23, 2022 | 8.31 |
| Feb 22, 2022 | 8.37 |
| Feb 18, 2022 | 8.68 |
| Feb 17, 2022 | 9.16 |
| Feb 16, 2022 | 9.21 |
| Feb 15, 2022 | 9.44 |
| Feb 14, 2022 | 9.03 |
| Feb 11, 2022 | 9.11 |
| Feb 10, 2022 | 9.13 |
| Feb 9, 2022 | 9.08 |
| Feb 8, 2022 | 8.53 |
| Feb 7, 2022 | 8.47 |
| Feb 4, 2022 | 8.44 |
| Feb 3, 2022 | 8.06 |
| Feb 2, 2022 | 8.29 |
| Feb 1, 2022 | 8.58 |
| Jan 31, 2022 | 8.35 |
| Jan 28, 2022 | 8.03 |
| Jan 27, 2022 | 8.00 |
| Jan 26, 2022 | 8.45 |
| Jan 25, 2022 | 8.74 |
| Jan 24, 2022 | 8.34 |
| Jan 21, 2022 | 7.50 |
| Jan 20, 2022 | 7.89 |
| Jan 19, 2022 | 8.11 |
| Jan 18, 2022 | 8.42 |
| Jan 14, 2022 | 8.34 |
| Jan 13, 2022 | 8.27 |
| Jan 12, 2022 | 8.32 |
| Jan 11, 2022 | 8.65 |
| Jan 10, 2022 | 8.44 |
| Jan 7, 2022 | 8.34 |
| Jan 6, 2022 | 8.63 |
| Jan 5, 2022 | 8.37 |
| Jan 4, 2022 | 8.87 |
| Jan 3, 2022 | 8.35 |
| Dec 31, 2021 | 7.76 |
| Dec 30, 2021 | -21.00 |
| Dec 29, 2021 | -20.87 |
| Dec 28, 2021 | -20.78 |
| Dec 27, 2021 | -21.43 |
| Dec 23, 2021 | -21.13 |
| Dec 22, 2021 | -21.43 |
| Dec 21, 2021 | -21.48 |
| Dec 20, 2021 | -20.87 |
| Dec 17, 2021 | -20.70 |
| Dec 16, 2021 | -20.70 |
| Dec 15, 2021 | -21.09 |
| Dec 14, 2021 | -20.48 |
| Dec 13, 2021 | -20.83 |
| Dec 10, 2021 | -21.52 |
| Dec 9, 2021 | -20.96 |
| Dec 8, 2021 | -21.52 |
| Dec 7, 2021 | -21.91 |
| Dec 6, 2021 | -20.78 |
| Dec 3, 2021 | -20.35 |
| Dec 2, 2021 | -22.26 |
| Dec 1, 2021 | -21.61 |
| Nov 30, 2021 | -22.65 |
| Nov 29, 2021 | -23.09 |
| Nov 26, 2021 | -21.96 |
| Nov 24, 2021 | -22.57 |
| Nov 23, 2021 | -22.39 |
| Nov 22, 2021 | -22.43 |
| Nov 19, 2021 | -22.22 |
| Nov 18, 2021 | -22.91 |
| Nov 17, 2021 | -22.78 |
| Nov 16, 2021 | -23.26 |
| Nov 15, 2021 | -23.61 |
| Nov 12, 2021 | -24.91 |
| Nov 11, 2021 | -26.04 |
| Nov 10, 2021 | -25.65 |
| Nov 9, 2021 | -24.91 |
| Nov 8, 2021 | -26.00 |
| Nov 5, 2021 | -24.61 |
| Nov 4, 2021 | -24.00 |
| Nov 3, 2021 | -24.43 |
| Nov 2, 2021 | -23.04 |
| Nov 1, 2021 | -24.35 |
| Oct 29, 2021 | -23.13 |
| Oct 28, 2021 | -23.52 |
| Oct 27, 2021 | -22.26 |
| Oct 26, 2021 | -23.70 |
| Oct 25, 2021 | -24.91 |
| Oct 22, 2021 | -24.91 |
| Oct 21, 2021 | -24.78 |
| Oct 20, 2021 | -24.87 |
| Oct 19, 2021 | -24.91 |
| Oct 18, 2021 | -24.35 |
| Oct 15, 2021 | -24.26 |
| Oct 14, 2021 | -24.52 |
| Oct 13, 2021 | -25.13 |
| Oct 12, 2021 | -24.17 |
| Oct 11, 2021 | -23.65 |
| Oct 8, 2021 | -23.48 |
| Oct 7, 2021 | -22.78 |
| Oct 6, 2021 | -22.00 |
| Oct 5, 2021 | -22.17 |
| Oct 4, 2021 | -22.39 |
| Oct 1, 2021 | -22.22 |
| Sep 30, 2021 | -21.48 |
| Sep 29, 2021 | 68.00 |
| Sep 28, 2021 | 68.14 |
| Sep 27, 2021 | 72.29 |
| Sep 24, 2021 | 66.57 |
| Sep 23, 2021 | 68.29 |
| Sep 22, 2021 | 66.71 |
| Sep 21, 2021 | 67.71 |
| Sep 20, 2021 | 66.86 |
| Sep 17, 2021 | 68.86 |
| Sep 16, 2021 | 70.14 |
| Sep 15, 2021 | 69.43 |
| Sep 14, 2021 | 67.00 |
| Sep 13, 2021 | 69.57 |
| Sep 10, 2021 | 65.43 |
| Sep 9, 2021 | 67.29 |
| Sep 8, 2021 | 66.14 |
| Sep 7, 2021 | 70.14 |
| Sep 3, 2021 | 70.14 |
| Sep 2, 2021 | 72.00 |
| Sep 1, 2021 | 70.14 |
| Aug 31, 2021 | 72.71 |
| Aug 30, 2021 | 69.86 |
| Aug 27, 2021 | 70.86 |
| Aug 26, 2021 | 67.43 |
| Aug 25, 2021 | 70.00 |
| Aug 24, 2021 | 70.29 |
| Aug 23, 2021 | 66.71 |
| Aug 20, 2021 | 63.71 |
| Aug 19, 2021 | 65.14 |
| Aug 18, 2021 | 67.14 |
| Aug 17, 2021 | 68.43 |
| Aug 16, 2021 | 66.57 |
| Aug 13, 2021 | 69.00 |
| Aug 12, 2021 | 74.00 |
| Aug 11, 2021 | 75.29 |
| Aug 10, 2021 | 76.00 |
| Aug 9, 2021 | 72.71 |
| Aug 6, 2021 | 73.71 |
| Aug 5, 2021 | 74.71 |
| Aug 4, 2021 | 69.43 |
| Aug 3, 2021 | 80.86 |
| Aug 2, 2021 | 76.29 |
| Jul 30, 2021 | 75.71 |
| Jul 29, 2021 | 77.14 |
| Jul 28, 2021 | 76.71 |
| Jul 27, 2021 | 72.57 |
| Jul 26, 2021 | 74.86 |
| Jul 23, 2021 | 72.86 |
| Jul 22, 2021 | 73.29 |
| Jul 21, 2021 | 78.71 |
| Jul 20, 2021 | 74.86 |
| Jul 19, 2021 | 70.00 |
| Jul 16, 2021 | 72.00 |
| Jul 15, 2021 | 74.14 |
| Jul 14, 2021 | 74.14 |
| Jul 13, 2021 | 77.43 |
| Jul 12, 2021 | 80.57 |
| Jul 9, 2021 | 79.71 |
| Jul 8, 2021 | 75.57 |
| Jul 7, 2021 | 75.86 |
| Jul 6, 2021 | 79.00 |
| Jul 2, 2021 | 83.86 |
| Jul 1, 2021 | 86.14 |
| Jun 30, 2021 | 87.29 |
| Jun 29, 2021 | 27.39 |
| Jun 28, 2021 | 27.35 |
| Jun 25, 2021 | 26.70 |
| Jun 24, 2021 | 26.83 |
| Jun 23, 2021 | 26.83 |
| Jun 22, 2021 | 26.30 |
| Jun 21, 2021 | 26.52 |
| Jun 18, 2021 | 24.30 |
| Jun 17, 2021 | 26.04 |
| Jun 16, 2021 | 26.87 |
| Jun 15, 2021 | 26.78 |
| Jun 14, 2021 | 27.30 |
| Jun 11, 2021 | 26.48 |
| Jun 10, 2021 | 26.74 |
| Jun 9, 2021 | 27.43 |
| Jun 8, 2021 | 27.96 |
| Jun 7, 2021 | 27.57 |
| Jun 4, 2021 | 26.17 |
| Jun 3, 2021 | 28.48 |
| Jun 2, 2021 | 29.22 |
| Jun 1, 2021 | 29.87 |
| May 28, 2021 | 29.00 |
| May 27, 2021 | 29.57 |
| May 26, 2021 | 28.65 |
| May 25, 2021 | 27.04 |
| May 24, 2021 | 27.43 |
| May 21, 2021 | 26.17 |
| May 20, 2021 | 24.83 |
| May 19, 2021 | 25.00 |
| May 18, 2021 | 24.43 |
| May 17, 2021 | 23.30 |
| May 14, 2021 | 22.52 |
| May 13, 2021 | 21.65 |
| May 12, 2021 | 23.17 |
| May 11, 2021 | 24.54 |
| May 10, 2021 | 23.74 |
| May 7, 2021 | 25.04 |
| May 6, 2021 | 25.52 |
| May 5, 2021 | 25.91 |
| May 4, 2021 | 25.61 |
| May 3, 2021 | 25.91 |
| Apr 30, 2021 | 24.17 |
| Apr 29, 2021 | 25.30 |
| Apr 28, 2021 | 25.17 |
| Apr 27, 2021 | 24.20 |
| Apr 26, 2021 | 23.65 |
| Apr 23, 2021 | 22.30 |
| Apr 22, 2021 | 22.22 |
| Apr 21, 2021 | 22.28 |
| Apr 20, 2021 | 20.57 |
| Apr 19, 2021 | 21.37 |
| Apr 16, 2021 | 21.48 |
| Apr 15, 2021 | 21.91 |
| Apr 14, 2021 | 21.87 |
| Apr 13, 2021 | 21.87 |
| Apr 12, 2021 | 22.43 |
| Apr 9, 2021 | 22.78 |
| Apr 8, 2021 | 25.07 |
| Apr 7, 2021 | 25.11 |
| Apr 6, 2021 | 25.52 |
| Apr 5, 2021 | 24.87 |
| Apr 1, 2021 | 24.61 |
| Mar 31, 2021 | 23.61 |
| Mar 30, 2021 | -16.80 |
| Mar 29, 2021 | -17.03 |
| Mar 26, 2021 | -18.73 |
| Mar 25, 2021 | -17.88 |
| Mar 24, 2021 | -19.07 |
| Mar 23, 2021 | -19.13 |
| Mar 22, 2021 | -21.33 |
| Mar 19, 2021 | -20.97 |
| Mar 18, 2021 | -19.20 |
| Mar 17, 2021 | -19.97 |
| Mar 16, 2021 | -19.60 |
| Mar 15, 2021 | -18.93 |
| Mar 12, 2021 | -19.73 |
| Mar 11, 2021 | -20.20 |
| Mar 10, 2021 | -24.27 |
| Mar 9, 2021 | -24.37 |
| Mar 8, 2021 | -22.87 |
| Mar 5, 2021 | -21.10 |
| Mar 4, 2021 | -21.87 |
| Mar 3, 2021 | -22.97 |
| Mar 2, 2021 | -23.63 |
| Mar 1, 2021 | -23.80 |
| Feb 26, 2021 | -21.60 |
| Feb 25, 2021 | -21.00 |
| Feb 24, 2021 | -22.50 |
| Feb 23, 2021 | -21.30 |
| Feb 22, 2021 | -22.30 |
| Feb 19, 2021 | -23.20 |
| Feb 18, 2021 | -21.90 |
| Feb 17, 2021 | -23.20 |
| Feb 16, 2021 | -24.33 |
| Feb 12, 2021 | -24.90 |
| Feb 11, 2021 | -25.30 |
| Feb 10, 2021 | -26.80 |
| Feb 9, 2021 | -25.57 |
| Feb 8, 2021 | -25.73 |
| Feb 5, 2021 | -25.50 |
| Feb 4, 2021 | -24.10 |
| Feb 3, 2021 | -24.33 |
| Feb 2, 2021 | -22.37 |
| Feb 1, 2021 | -22.37 |
| Jan 29, 2021 | -22.60 |
| Jan 28, 2021 | -22.87 |
| Jan 27, 2021 | -22.93 |
| Jan 26, 2021 | -25.13 |
| Jan 25, 2021 | -24.63 |
| Jan 22, 2021 | -22.50 |
| Jan 21, 2021 | -21.53 |
| Jan 20, 2021 | -22.70 |
| Jan 19, 2021 | -23.67 |
| Jan 15, 2021 | -23.07 |
| Jan 14, 2021 | -24.73 |
| Jan 13, 2021 | -24.33 |
| Jan 12, 2021 | -22.50 |
| Jan 11, 2021 | -21.07 |
| Jan 8, 2021 | -20.77 |
| Jan 7, 2021 | -20.47 |
| Jan 6, 2021 | -20.27 |
| Jan 5, 2021 | -20.70 |
| Jan 4, 2021 | -19.00 |
| Dec 31, 2020 | -18.10 |
| Dec 30, 2020 | -7.02 |
| Dec 29, 2020 | -7.10 |
| Dec 28, 2020 | -7.59 |
| Dec 24, 2020 | -7.42 |
| Dec 23, 2020 | -7.99 |
| Dec 22, 2020 | -7.70 |
| Dec 21, 2020 | -7.77 |
| Dec 18, 2020 | -7.17 |
| Dec 17, 2020 | -7.17 |
| Dec 16, 2020 | -7.43 |
| Dec 15, 2020 | -7.70 |
| Dec 14, 2020 | -7.32 |
| Dec 11, 2020 | -7.31 |
| Dec 10, 2020 | -7.42 |
| Dec 9, 2020 | -7.52 |
| Dec 8, 2020 | -7.89 |
| Dec 7, 2020 | -7.41 |
| Dec 4, 2020 | -8.17 |
| Dec 3, 2020 | -7.46 |
| Dec 2, 2020 | -7.12 |
| Dec 1, 2020 | -7.40 |
| Nov 30, 2020 | -7.57 |
| Nov 27, 2020 | -8.26 |
| Nov 25, 2020 | -8.28 |
| Nov 24, 2020 | -8.41 |
| Nov 23, 2020 | -8.38 |
| Nov 20, 2020 | -7.28 |
| Nov 19, 2020 | -6.94 |
| Nov 18, 2020 | -6.85 |
| Nov 17, 2020 | -7.23 |
| Nov 16, 2020 | -7.07 |
| Nov 13, 2020 | -7.07 |
| Nov 12, 2020 | -6.94 |
| Nov 11, 2020 | -7.19 |
| Nov 10, 2020 | -7.15 |
| Nov 9, 2020 | -7.21 |
| Nov 6, 2020 | -8.32 |
| Nov 5, 2020 | -8.86 |
| Nov 4, 2020 | -7.01 |
| Nov 3, 2020 | -7.38 |
| Nov 2, 2020 | -7.56 |
| Oct 30, 2020 | -7.52 |
| Oct 29, 2020 | -7.94 |
| Oct 28, 2020 | -7.63 |
| Oct 27, 2020 | -8.98 |
| Oct 26, 2020 | -9.78 |
| Oct 23, 2020 | -10.95 |
| Oct 22, 2020 | -11.25 |
| Oct 21, 2020 | -13.12 |
| Oct 20, 2020 | -13.13 |
| Oct 19, 2020 | -13.37 |
| Oct 16, 2020 | -12.53 |
| Oct 15, 2020 | -11.98 |
| Oct 14, 2020 | -11.79 |
| Oct 13, 2020 | -11.01 |
| Oct 12, 2020 | -10.32 |
| Oct 9, 2020 | -10.90 |
| Oct 8, 2020 | -11.00 |
| Oct 7, 2020 | -10.86 |
| Oct 6, 2020 | -10.48 |
| Oct 5, 2020 | -10.37 |
| Oct 2, 2020 | -9.22 |
| Oct 1, 2020 | -9.69 |
| Sep 30, 2020 | -9.02 |
| Sep 29, 2020 | -4.79 |
| Sep 28, 2020 | -4.04 |
| Sep 25, 2020 | -4.00 |
| Sep 24, 2020 | -4.04 |
| Sep 23, 2020 | -4.48 |
| Sep 22, 2020 | -4.88 |
| Sep 21, 2020 | -4.70 |
| Sep 18, 2020 | -4.33 |
| Sep 17, 2020 | -3.72 |
| Sep 16, 2020 | -3.70 |
| Sep 15, 2020 | -2.93 |
| Sep 14, 2020 | -3.05 |
| Sep 11, 2020 | -2.82 |
| Sep 10, 2020 | -2.79 |
| Sep 9, 2020 | -2.82 |
| Sep 8, 2020 | -2.53 |
| Sep 4, 2020 | -2.57 |
| Sep 3, 2020 | -2.46 |
| Sep 2, 2020 | -2.76 |
| Sep 1, 2020 | -2.67 |
| Aug 31, 2020 | -2.41 |
| Aug 28, 2020 | -2.52 |
| Aug 27, 2020 | -2.32 |
| Aug 26, 2020 | -2.02 |
| Aug 25, 2020 | -2.45 |
| Aug 24, 2020 | -2.51 |
| Aug 21, 2020 | -2.50 |
| Aug 20, 2020 | -2.98 |
| Aug 19, 2020 | -2.84 |
| Aug 18, 2020 | -3.09 |
| Aug 17, 2020 | -2.72 |
| Aug 14, 2020 | -2.09 |
| Aug 13, 2020 | -2.30 |
| Aug 12, 2020 | -2.48 |
| Aug 11, 2020 | -2.13 |
| Aug 10, 2020 | -1.98 |
| Aug 7, 2020 | -1.64 |
| Aug 6, 2020 | -1.69 |
| Aug 5, 2020 | -1.54 |
| Aug 4, 2020 | -1.16 |
| Aug 3, 2020 | -1.30 |
| Jul 31, 2020 | -1.43 |
| Jul 30, 2020 | -1.43 |
| Jul 29, 2020 | -1.07 |
| Jul 28, 2020 | -0.85 |
| Jul 27, 2020 | -0.78 |
| Jul 24, 2020 | -0.65 |
| Jul 23, 2020 | -0.68 |
| Jul 22, 2020 | -0.60 |
| Jul 21, 2020 | -0.55 |
| Jul 20, 2020 | -0.51 |
| Jul 17, 2020 | -0.49 |
| Jul 16, 2020 | -0.46 |
| Jul 15, 2020 | -0.46 |
| Jul 14, 2020 | -0.46 |
| Jul 13, 2020 | -0.44 |
| Jul 10, 2020 | -0.46 |
| Jul 9, 2020 | -0.45 |
| Jul 8, 2020 | -0.45 |
| Jul 7, 2020 | -0.45 |
| Jul 6, 2020 | -0.45 |
| Jul 2, 2020 | -0.47 |
| Jul 1, 2020 | -0.45 |
| Jun 30, 2020 | -0.43 |
| Jun 29, 2020 | -0.32 |
| Jun 26, 2020 | -0.31 |
| Jun 25, 2020 | -0.34 |
| Jun 24, 2020 | -0.34 |
| Jun 23, 2020 | -0.34 |
| Jun 22, 2020 | -0.35 |
| Jun 19, 2020 | -0.38 |
| Jun 18, 2020 | -0.36 |
| Jun 17, 2020 | -0.37 |
| Jun 16, 2020 | -0.39 |
| Jun 15, 2020 | -0.38 |
| Jun 12, 2020 | -0.40 |
| Jun 11, 2020 | -0.33 |
| Jun 10, 2020 | -0.38 |
| Jun 9, 2020 | -0.38 |
| Jun 8, 2020 | -0.40 |
| Jun 5, 2020 | -0.39 |
| Jun 4, 2020 | -0.40 |
| Jun 3, 2020 | -0.44 |
| Jun 2, 2020 | -0.30 |
| Jun 1, 2020 | -0.31 |
| May 29, 2020 | -0.32 |
| May 28, 2020 | -0.23 |
| May 27, 2020 | -0.27 |
| May 26, 2020 | -0.28 |
| May 22, 2020 | -0.28 |
| May 21, 2020 | -0.31 |
| May 20, 2020 | -0.24 |
| May 19, 2020 | -0.22 |
| May 18, 2020 | -0.20 |
| May 15, 2020 | -0.18 |
| May 14, 2020 | -0.18 |
| May 13, 2020 | -0.18 |
| May 12, 2020 | -0.21 |
| May 11, 2020 | -0.19 |
| May 8, 2020 | -0.20 |
| May 7, 2020 | -0.20 |
| May 6, 2020 | -0.18 |
| May 5, 2020 | -0.17 |
| May 4, 2020 | -0.16 |
| May 1, 2020 | -0.15 |
| Apr 30, 2020 | -0.17 |
| Apr 29, 2020 | -0.16 |
| Apr 28, 2020 | -0.16 |
| Apr 27, 2020 | -0.15 |
| Apr 24, 2020 | -0.16 |
| Apr 23, 2020 | -0.14 |
| Apr 22, 2020 | -0.13 |
| Apr 21, 2020 | -0.13 |
| Apr 20, 2020 | -0.13 |
| Apr 17, 2020 | -0.14 |
| Apr 16, 2020 | -0.14 |
| Apr 15, 2020 | -0.14 |
| Apr 14, 2020 | -0.15 |
| Apr 13, 2020 | -0.14 |
| Apr 9, 2020 | -0.15 |
| Apr 8, 2020 | -0.13 |
| Apr 7, 2020 | -0.13 |
| Apr 6, 2020 | -0.13 |
| Apr 3, 2020 | -0.14 |
| Apr 2, 2020 | -0.12 |
| Apr 1, 2020 | -0.12 |
| Mar 31, 2020 | -0.12 |
| Mar 30, 2020 | -0.14 |
| Mar 27, 2020 | -0.15 |
| Mar 26, 2020 | -0.19 |
| Mar 25, 2020 | -0.16 |
| Mar 24, 2020 | -0.16 |
| Mar 23, 2020 | -0.15 |
| Mar 20, 2020 | -0.19 |
| Mar 19, 2020 | -0.13 |
| Mar 18, 2020 | -0.12 |
| Mar 17, 2020 | -0.12 |
| Mar 16, 2020 | -0.13 |
| Mar 13, 2020 | -0.14 |
| Mar 12, 2020 | -0.15 |
| Mar 11, 2020 | -0.16 |
| Mar 10, 2020 | -0.18 |
| Mar 9, 2020 | -0.17 |
| Mar 6, 2020 | -0.23 |
| Mar 5, 2020 | -0.25 |
| Mar 4, 2020 | -0.28 |
| Mar 3, 2020 | -0.29 |
| Mar 2, 2020 | -0.22 |
| Feb 28, 2020 | -0.23 |
| Feb 27, 2020 | -0.25 |
| Feb 26, 2020 | -0.25 |
| Feb 25, 2020 | -0.25 |
| Feb 24, 2020 | -0.28 |
| Feb 21, 2020 | -0.29 |
| Feb 20, 2020 | -0.30 |
| Feb 19, 2020 | -0.31 |
| Feb 18, 2020 | -0.31 |
| Feb 14, 2020 | -0.30 |
| Feb 13, 2020 | -0.31 |
| Feb 12, 2020 | -0.32 |
| Feb 11, 2020 | -0.32 |
| Feb 10, 2020 | -0.30 |
| Feb 7, 2020 | -0.28 |
| Feb 6, 2020 | -0.29 |
| Feb 5, 2020 | -0.29 |
| Feb 4, 2020 | -0.30 |
| Feb 3, 2020 | -0.31 |
| Jan 31, 2020 | -0.34 |
| Jan 30, 2020 | -0.35 |
| Jan 29, 2020 | -0.36 |
| Jan 28, 2020 | -0.35 |
| Jan 27, 2020 | -0.34 |
| Jan 24, 2020 | -0.36 |
| Jan 23, 2020 | -0.37 |
| Jan 22, 2020 | -0.36 |
| Jan 21, 2020 | -0.37 |
| Jan 17, 2020 | -0.35 |
| Jan 16, 2020 | -0.37 |
| Jan 15, 2020 | -0.36 |
| Jan 14, 2020 | -0.35 |
| Jan 13, 2020 | -0.36 |
| Jan 10, 2020 | -0.35 |
| Jan 9, 2020 | -0.37 |
| Jan 8, 2020 | -0.38 |
| Jan 7, 2020 | -0.43 |
| Jan 6, 2020 | -0.43 |
| Jan 3, 2020 | -0.43 |
| Jan 2, 2020 | -0.43 |
| Dec 31, 2019 | -0.34 |
| Dec 30, 2019 | -0.40 |
| Dec 27, 2019 | -0.43 |
| Dec 26, 2019 | -0.47 |
| Dec 24, 2019 | -0.49 |
| Dec 23, 2019 | -0.47 |
| Dec 20, 2019 | -0.39 |
| Dec 19, 2019 | -0.38 |
| Dec 18, 2019 | -0.35 |
| Dec 17, 2019 | -0.35 |
| Dec 16, 2019 | -0.27 |
| Dec 13, 2019 | -0.27 |
| Dec 12, 2019 | -0.27 |
| Dec 11, 2019 | -0.26 |
| Dec 10, 2019 | -0.27 |
| Dec 9, 2019 | -0.27 |
| Dec 6, 2019 | -0.26 |
| Dec 5, 2019 | -0.27 |
| Dec 4, 2019 | -0.28 |
| Dec 3, 2019 | -0.30 |
| Dec 2, 2019 | -0.29 |
| Nov 29, 2019 | -0.27 |
| Nov 27, 2019 | -0.26 |
| Nov 26, 2019 | -0.27 |
| Nov 25, 2019 | -0.28 |
| Nov 22, 2019 | -0.26 |
| Nov 21, 2019 | -0.27 |
| Nov 20, 2019 | -0.27 |
| Nov 19, 2019 | -0.30 |
| Nov 18, 2019 | -0.30 |
| Nov 15, 2019 | -0.28 |
| Nov 14, 2019 | -0.26 |
| Nov 13, 2019 | -0.28 |
| Nov 12, 2019 | -0.28 |
| Nov 11, 2019 | -0.30 |
| Nov 8, 2019 | -0.31 |
| Nov 7, 2019 | -0.34 |
| Nov 6, 2019 | -0.33 |
| Nov 5, 2019 | -0.32 |
| Nov 4, 2019 | -0.32 |
| Nov 1, 2019 | -0.31 |
| Oct 31, 2019 | -0.31 |
| Oct 30, 2019 | -0.32 |
| Oct 29, 2019 | -0.32 |
| Oct 28, 2019 | -0.33 |
| Oct 25, 2019 | -0.33 |
| Oct 24, 2019 | -0.32 |
| Oct 23, 2019 | -0.32 |
| Oct 22, 2019 | -0.32 |
| Oct 21, 2019 | -0.30 |
| Oct 18, 2019 | -0.31 |
| Oct 17, 2019 | -0.31 |
| Oct 16, 2019 | -0.33 |
| Oct 15, 2019 | -0.32 |
| Oct 14, 2019 | -0.33 |
| Oct 11, 2019 | -0.33 |
| Oct 10, 2019 | -0.31 |
| Oct 9, 2019 | -0.31 |
| Oct 8, 2019 | -0.33 |
| Oct 7, 2019 | -0.34 |
| Oct 4, 2019 | -0.34 |
| Oct 3, 2019 | -0.35 |
| Oct 2, 2019 | -0.33 |
| Oct 1, 2019 | -0.33 |
| Sep 30, 2019 | -0.32 |
| Sep 27, 2019 | -0.40 |
| Sep 26, 2019 | -0.41 |
| Sep 25, 2019 | -0.43 |
| Sep 24, 2019 | -0.45 |
| Sep 23, 2019 | -0.47 |
| Sep 20, 2019 | -0.48 |
| Sep 19, 2019 | -0.52 |
| Sep 18, 2019 | -0.51 |
| Sep 17, 2019 | -0.54 |
| Sep 16, 2019 | -0.57 |
| Sep 13, 2019 | -0.57 |
| Sep 12, 2019 | -0.55 |
| Sep 11, 2019 | -0.58 |
| Sep 10, 2019 | -0.59 |
| Sep 9, 2019 | -0.60 |
| Sep 6, 2019 | -0.57 |
| Sep 5, 2019 | -0.52 |
| Sep 4, 2019 | -0.48 |
| Sep 3, 2019 | -0.47 |
| Aug 30, 2019 | -0.47 |
| Aug 29, 2019 | -0.46 |
| Aug 28, 2019 | -0.38 |
| Aug 27, 2019 | -0.38 |
| Aug 26, 2019 | -0.40 |
| Aug 23, 2019 | -0.40 |
| Aug 22, 2019 | -0.41 |
| Aug 21, 2019 | -0.39 |
| Aug 20, 2019 | -0.40 |
| Aug 19, 2019 | -0.39 |
| Aug 16, 2019 | -0.40 |
| Aug 15, 2019 | -0.39 |
| Aug 14, 2019 | -0.39 |
| Aug 13, 2019 | -0.41 |
| Aug 12, 2019 | -0.41 |
| Aug 9, 2019 | -0.41 |
| Aug 8, 2019 | -0.43 |
| Aug 7, 2019 | -0.44 |
| Aug 6, 2019 | -0.46 |
| Aug 5, 2019 | -0.51 |
| Aug 2, 2019 | -0.48 |
| Aug 1, 2019 | -0.43 |
| Jul 31, 2019 | -0.39 |
| Jul 30, 2019 | -0.39 |
| Jul 29, 2019 | -0.39 |
| Jul 26, 2019 | -0.42 |
| Jul 25, 2019 | -0.43 |
| Jul 24, 2019 | -0.45 |
| Jul 23, 2019 | -0.46 |
| Jul 22, 2019 | -0.46 |
| Jul 19, 2019 | -0.46 |
| Jul 18, 2019 | -0.48 |
| Jul 17, 2019 | -0.48 |
| Jul 16, 2019 | -0.51 |
| Jul 15, 2019 | -0.49 |
| Jul 12, 2019 | -0.49 |
| Jul 11, 2019 | -0.50 |
| Jul 10, 2019 | -0.52 |
| Jul 9, 2019 | -0.55 |
| Jul 8, 2019 | -0.56 |
| Jul 5, 2019 | -0.56 |
| Jul 3, 2019 | -0.55 |
| Jul 2, 2019 | -0.56 |
| Jul 1, 2019 | -0.54 |
| Jun 28, 2019 | -0.50 |
| Jun 27, 2019 | -0.50 |
| Jun 26, 2019 | -0.52 |
| Jun 25, 2019 | -0.51 |
| Jun 24, 2019 | -0.53 |
| Jun 21, 2019 | -0.55 |
| Jun 20, 2019 | -0.56 |
| Jun 19, 2019 | -0.55 |
| Jun 18, 2019 | -0.58 |
| Jun 17, 2019 | -0.53 |
| Jun 14, 2019 | -0.55 |
| Jun 13, 2019 | -0.59 |
| Jun 12, 2019 | -0.53 |
| Jun 11, 2019 | -0.54 |
| Jun 10, 2019 | -0.56 |
| Jun 7, 2019 | -0.57 |
| Jun 6, 2019 | -0.61 |
| Jun 5, 2019 | -0.61 |
| Jun 4, 2019 | -0.66 |
| Jun 3, 2019 | -0.66 |
| May 31, 2019 | -0.64 |
| May 30, 2019 | -0.68 |
| May 29, 2019 | -0.70 |
| May 28, 2019 | -0.73 |
| May 24, 2019 | -0.68 |
| May 23, 2019 | -0.65 |
| May 22, 2019 | -0.69 |
| May 21, 2019 | -0.72 |
| May 20, 2019 | -0.71 |
| May 17, 2019 | -0.72 |
| May 16, 2019 | -0.76 |
| May 15, 2019 | -0.77 |
| May 14, 2019 | -0.72 |
| May 13, 2019 | -0.73 |
| May 10, 2019 | -0.82 |
| May 9, 2019 | -0.82 |
| May 8, 2019 | -0.82 |
| May 7, 2019 | -0.76 |
| May 6, 2019 | -0.72 |
| May 3, 2019 | -0.69 |
| May 2, 2019 | -0.68 |
| May 1, 2019 | -0.71 |
| Apr 30, 2019 | -0.72 |
| Apr 29, 2019 | -0.76 |
| Apr 26, 2019 | -0.76 |
| Apr 25, 2019 | -0.70 |
| Apr 24, 2019 | -0.72 |
| Apr 23, 2019 | -0.72 |
| Apr 22, 2019 | -0.74 |
| Apr 18, 2019 | -0.68 |
| Apr 17, 2019 | -0.68 |
| Apr 16, 2019 | -0.71 |
| Apr 15, 2019 | -0.73 |
| Apr 12, 2019 | -0.77 |
| Apr 11, 2019 | -0.76 |
| Apr 10, 2019 | -0.76 |
| Apr 9, 2019 | -0.76 |
| Apr 8, 2019 | -0.76 |
| Apr 5, 2019 | -0.72 |
| Apr 4, 2019 | -0.73 |
| Apr 3, 2019 | -0.68 |
| Apr 2, 2019 | -0.66 |
| Apr 1, 2019 | -0.62 |
| Mar 29, 2019 | -0.69 |
| Mar 28, 2019 | -0.70 |
| Mar 27, 2019 | -0.71 |
| Mar 26, 2019 | -0.73 |
| Mar 25, 2019 | -0.72 |
| Mar 22, 2019 | -0.74 |
| Mar 21, 2019 | -0.79 |
| Mar 20, 2019 | -0.82 |
| Mar 19, 2019 | -0.85 |
| Mar 18, 2019 | -0.83 |
| Mar 15, 2019 | -0.80 |
| Mar 14, 2019 | -0.79 |
| Mar 13, 2019 | -0.84 |
| Mar 12, 2019 | -0.94 |
| Mar 11, 2019 | -0.90 |
| Mar 8, 2019 | -1.00 |
| Mar 7, 2019 | -0.85 |
| Mar 6, 2019 | -0.80 |
| Mar 5, 2019 | -0.81 |
| Mar 4, 2019 | -0.82 |
| Mar 1, 2019 | -0.78 |
| Feb 28, 2019 | -0.82 |
| Feb 27, 2019 | -0.81 |
| Feb 26, 2019 | -0.82 |
| Feb 25, 2019 | -0.84 |
| Feb 22, 2019 | -0.85 |
| Feb 21, 2019 | -0.82 |
| Feb 20, 2019 | -0.83 |
| Feb 19, 2019 | -0.81 |
| Feb 15, 2019 | -0.80 |
| Feb 14, 2019 | -0.79 |
| Feb 13, 2019 | -0.83 |
| Feb 12, 2019 | -0.78 |
| Feb 11, 2019 | -0.80 |
| Feb 8, 2019 | -0.80 |
| Feb 7, 2019 | -0.83 |
| Feb 6, 2019 | -0.86 |
| Feb 5, 2019 | -0.88 |
| Feb 4, 2019 | -0.90 |
| Feb 1, 2019 | -0.93 |
| Jan 31, 2019 | -0.90 |
| Jan 30, 2019 | -0.96 |
| Jan 29, 2019 | -0.99 |
| Jan 28, 2019 | -1.05 |
| Jan 25, 2019 | -0.94 |
| Jan 24, 2019 | -0.87 |
| Jan 23, 2019 | -0.84 |
| Jan 22, 2019 | -0.86 |
| Jan 18, 2019 | -0.80 |
| Jan 17, 2019 | -0.76 |
| Jan 16, 2019 | -0.74 |
| Jan 15, 2019 | -0.80 |
| Jan 14, 2019 | -0.80 |
| Jan 11, 2019 | -0.82 |
| Jan 10, 2019 | -0.84 |
| Jan 9, 2019 | -0.88 |
| Jan 8, 2019 | -0.83 |
| Jan 7, 2019 | -0.80 |
| Jan 4, 2019 | -0.79 |
| Jan 3, 2019 | -0.70 |
| Jan 2, 2019 | -0.77 |
| Dec 31, 2018 | -0.61 |
| Dec 28, 2018 | -0.81 |
| Dec 27, 2018 | -0.86 |
| Dec 26, 2018 | -0.87 |
| Dec 24, 2018 | -0.90 |
| Dec 21, 2018 | -0.93 |
| Dec 20, 2018 | -0.96 |
| Dec 19, 2018 | -1.08 |
| Dec 18, 2018 | -1.22 |
| Dec 17, 2018 | -1.34 |
| Dec 14, 2018 | -1.40 |
| Dec 13, 2018 | -1.44 |
| Dec 12, 2018 | -1.58 |
| Dec 11, 2018 | -1.41 |
| Dec 10, 2018 | -1.48 |
| Dec 7, 2018 | -1.55 |
| Dec 6, 2018 | -1.54 |
| Dec 4, 2018 | -1.62 |
| Dec 3, 2018 | -1.54 |
| Nov 30, 2018 | -1.50 |
| Nov 29, 2018 | -1.58 |
| Nov 28, 2018 | -1.59 |
| Nov 27, 2018 | -1.59 |
| Nov 26, 2018 | -1.55 |
| Nov 23, 2018 | -1.47 |
| Nov 21, 2018 | -1.50 |
| Nov 20, 2018 | -1.49 |
| Nov 19, 2018 | -1.60 |
| Nov 16, 2018 | -1.58 |
| Nov 15, 2018 | -1.60 |
| Nov 14, 2018 | -1.61 |
| Nov 13, 2018 | -1.65 |
| Nov 12, 2018 | -1.62 |
| Nov 9, 2018 | -1.74 |
| Nov 8, 2018 | -1.77 |
| Nov 7, 2018 | -1.74 |
| Nov 6, 2018 | -1.81 |
| Nov 5, 2018 | -1.78 |
| Nov 2, 2018 | -1.82 |
| Nov 1, 2018 | -1.73 |
| Oct 31, 2018 | -1.64 |
| Oct 30, 2018 | -1.66 |
| Oct 29, 2018 | -1.42 |
| Oct 26, 2018 | -1.52 |
| Oct 25, 2018 | -1.60 |
| Oct 24, 2018 | -1.75 |
| Oct 23, 2018 | -1.81 |
| Oct 22, 2018 | -1.85 |
| Oct 19, 2018 | -2.08 |
| Oct 18, 2018 | -2.14 |
| Oct 17, 2018 | -2.17 |
| Oct 16, 2018 | -2.09 |
| Oct 15, 2018 | -2.11 |
| Oct 12, 2018 | -2.28 |
| Oct 11, 2018 | -2.41 |
| Oct 10, 2018 | -2.36 |
| Oct 9, 2018 | -2.91 |
| Oct 8, 2018 | -2.69 |
| Oct 5, 2018 | -1.88 |
| Oct 4, 2018 | -1.92 |
| Oct 3, 2018 | -2.16 |
| Oct 2, 2018 | -2.07 |
| Oct 1, 2018 | -1.87 |
| Sep 28, 2018 | -2.29 |
| Sep 27, 2018 | -2.35 |
| Sep 26, 2018 | -2.35 |
| Sep 25, 2018 | -2.35 |
| Sep 24, 2018 | -2.41 |
| Sep 21, 2018 | -2.17 |
| Sep 20, 2018 | -2.35 |
| Sep 19, 2018 | -1.99 |
| Sep 18, 2018 | -2.05 |
| Sep 17, 2018 | -1.93 |
| Sep 14, 2018 | -1.87 |
| Sep 13, 2018 | -1.93 |
| Sep 12, 2018 | -1.93 |
| Sep 11, 2018 | -1.93 |
| Sep 10, 2018 | -2.11 |
| Sep 7, 2018 | -2.23 |
| Sep 6, 2018 | -2.20 |
| Sep 5, 2018 | -2.23 |
| Sep 4, 2018 | -2.23 |
| Aug 31, 2018 | -2.23 |
| Aug 30, 2018 | -2.17 |
| Aug 29, 2018 | -2.20 |
| Aug 28, 2018 | -2.23 |
| Aug 27, 2018 | -2.29 |
| Aug 24, 2018 | -2.35 |
| Aug 23, 2018 | -2.35 |
| Aug 22, 2018 | -2.14 |
| Aug 21, 2018 | -2.35 |
| Aug 20, 2018 | -2.29 |
| Aug 17, 2018 | -2.47 |
| Aug 16, 2018 | -2.53 |
| Aug 15, 2018 | -2.59 |
| Aug 14, 2018 | -2.83 |
| Aug 13, 2018 | -2.53 |
| Aug 10, 2018 | -2.83 |
| Aug 9, 2018 | -2.83 |
| Aug 8, 2018 | -3.19 |
| Aug 7, 2018 | -3.19 |
| Aug 6, 2018 | -3.31 |
| Aug 3, 2018 | -3.31 |
| Aug 2, 2018 | -3.43 |
| Aug 1, 2018 | -3.43 |
| Jul 31, 2018 | -3.52 |
| Jul 30, 2018 | -3.49 |
| Jul 27, 2018 | -3.49 |
| Jul 26, 2018 | -3.49 |
| Jul 25, 2018 | -3.19 |
| Jul 24, 2018 | -3.43 |
| Jul 23, 2018 | -3.37 |
| Jul 20, 2018 | -3.49 |
| Jul 19, 2018 | -3.55 |
| Jul 18, 2018 | -3.37 |
| Jul 17, 2018 | -2.89 |
| Jul 16, 2018 | -3.01 |
| Jul 13, 2018 | -2.95 |
| Jul 12, 2018 | -2.98 |
| Jul 11, 2018 | -3.01 |
| Jul 10, 2018 | -3.13 |
| Jul 9, 2018 | -3.13 |
| Jul 6, 2018 | -3.13 |
| Jul 5, 2018 | -3.07 |
| Jul 3, 2018 | -2.95 |
| Jul 2, 2018 | -3.01 |
| Jun 29, 2018 | -3.51 |
| Jun 28, 2018 | -3.31 |
| Jun 27, 2018 | -3.45 |
| Jun 26, 2018 | -3.65 |
| Jun 25, 2018 | -3.58 |
| Jun 22, 2018 | -3.31 |
| Jun 21, 2018 | -3.45 |
| Jun 20, 2018 | -3.58 |
| Jun 19, 2018 | -3.78 |
| Jun 18, 2018 | -3.89 |
| Jun 15, 2018 | -3.92 |
| Jun 14, 2018 | -4.16 |
| Jun 13, 2018 | -3.92 |
| Jun 12, 2018 | -4.05 |
| Jun 11, 2018 | -3.92 |
| Jun 8, 2018 | -4.05 |
| Jun 7, 2018 | -4.19 |
| Jun 6, 2018 | -4.26 |
| Jun 5, 2018 | -4.36 |
| Jun 4, 2018 | -4.32 |
| Jun 1, 2018 | -4.39 |
| May 31, 2018 | -4.53 |
| May 30, 2018 | -4.59 |
| May 29, 2018 | -4.59 |
| May 25, 2018 | -4.66 |
| May 24, 2018 | -4.73 |
| May 23, 2018 | -4.73 |
| May 22, 2018 | -4.73 |
| May 21, 2018 | -5.00 |
| May 18, 2018 | -4.80 |
| May 17, 2018 | -4.80 |
| May 16, 2018 | -4.83 |
| May 15, 2018 | -4.66 |
| May 14, 2018 | -4.59 |
| May 11, 2018 | -4.53 |
| May 10, 2018 | -4.39 |
| May 9, 2018 | -4.59 |
| May 8, 2018 | -4.26 |
| May 7, 2018 | -4.39 |
| May 4, 2018 | -4.22 |
| May 3, 2018 | -4.22 |
| May 2, 2018 | -4.53 |
| May 1, 2018 | -4.53 |
| Apr 30, 2018 | -4.73 |
| Apr 27, 2018 | -4.66 |
| Apr 26, 2018 | -4.80 |
| Apr 25, 2018 | -4.66 |
| Apr 24, 2018 | -4.73 |
| Apr 23, 2018 | -4.46 |
| Apr 20, 2018 | -4.63 |
| Apr 19, 2018 | -4.86 |
| Apr 18, 2018 | -5.27 |
| Apr 17, 2018 | -4.39 |
| Apr 16, 2018 | -4.59 |
| Apr 13, 2018 | -4.46 |
| Apr 12, 2018 | -4.59 |
| Apr 11, 2018 | -4.12 |
| Apr 10, 2018 | -4.12 |
| Apr 9, 2018 | -4.05 |
| Apr 6, 2018 | -3.99 |
| Apr 5, 2018 | -4.19 |
| Apr 4, 2018 | -3.99 |
| Apr 3, 2018 | -3.99 |
| Apr 2, 2018 | -4.05 |
| Mar 29, 2018 | -3.49 |
| Mar 28, 2018 | -3.28 |
| Mar 27, 2018 | -3.60 |
| Mar 26, 2018 | -3.72 |
| Mar 23, 2018 | -3.95 |
| Mar 22, 2018 | -3.84 |
| Mar 21, 2018 | -4.13 |
| Mar 20, 2018 | -3.92 |
| Mar 19, 2018 | -3.95 |
| Mar 16, 2018 | -4.13 |
| Mar 15, 2018 | -4.19 |
| Mar 14, 2018 | -4.22 |
| Mar 13, 2018 | -4.27 |
| Mar 12, 2018 | -4.83 |
| Mar 9, 2018 | -3.90 |
| Mar 8, 2018 | -3.60 |
| Mar 7, 2018 | -4.01 |
| Mar 6, 2018 | -4.10 |
| Mar 5, 2018 | -4.24 |
| Mar 2, 2018 | -4.53 |
| Mar 1, 2018 | -4.36 |
| Feb 28, 2018 | -4.77 |
| Feb 27, 2018 | -5.00 |
| Feb 26, 2018 | -5.12 |
| Feb 23, 2018 | -4.94 |
| Feb 22, 2018 | -4.94 |
| Feb 21, 2018 | -5.12 |
| Feb 20, 2018 | -5.06 |
| Feb 16, 2018 | -4.94 |
| Feb 15, 2018 | -4.83 |
| Feb 14, 2018 | -4.59 |
| Feb 13, 2018 | -4.42 |
| Feb 12, 2018 | -4.42 |
| Feb 9, 2018 | -4.30 |
| Feb 8, 2018 | -4.24 |
| Feb 7, 2018 | -4.22 |
| Feb 6, 2018 | -4.24 |
| Feb 5, 2018 | -4.48 |
| Feb 2, 2018 | -4.77 |
| Feb 1, 2018 | -4.83 |
| Jan 31, 2018 | -4.88 |
| Jan 30, 2018 | -5.00 |
| Jan 29, 2018 | -5.06 |
| Jan 26, 2018 | -5.17 |
| Jan 25, 2018 | -5.17 |
| Jan 24, 2018 | -5.17 |
| Jan 23, 2018 | -5.35 |
| Jan 22, 2018 | -5.41 |
| Jan 19, 2018 | -5.29 |
| Jan 18, 2018 | -5.17 |
| Jan 17, 2018 | -5.23 |
| Jan 16, 2018 | -5.41 |
| Jan 12, 2018 | -5.47 |
| Jan 11, 2018 | -5.47 |
| Jan 10, 2018 | -5.35 |
| Jan 9, 2018 | -5.29 |
| Jan 8, 2018 | -5.12 |
| Jan 5, 2018 | -5.23 |
| Jan 4, 2018 | -5.23 |
| Jan 3, 2018 | -5.29 |
| Jan 2, 2018 | -5.35 |
| Dec 29, 2017 | -18.96 |
| Dec 28, 2017 | -19.17 |
| Dec 27, 2017 | -18.54 |
| Dec 26, 2017 | -18.96 |
| Dec 22, 2017 | -17.92 |
| Dec 21, 2017 | -18.44 |
| Dec 20, 2017 | -19.17 |
| Dec 19, 2017 | -19.58 |
| Dec 18, 2017 | -19.17 |
| Dec 15, 2017 | -18.75 |
| Dec 14, 2017 | -18.54 |
| Dec 13, 2017 | -18.96 |
| Dec 12, 2017 | -17.92 |
| Dec 11, 2017 | -17.71 |
| Dec 8, 2017 | -17.92 |
| Dec 7, 2017 | -18.12 |
| Dec 6, 2017 | -17.92 |
| Dec 5, 2017 | -18.96 |
| Dec 4, 2017 | -18.96 |
| Dec 1, 2017 | -18.75 |
| Nov 30, 2017 | -18.75 |
| Nov 29, 2017 | -19.38 |
| Nov 28, 2017 | -19.17 |
| Nov 27, 2017 | -18.75 |
| Nov 24, 2017 | -19.58 |
| Nov 22, 2017 | -19.38 |
| Nov 21, 2017 | -20.00 |
| Nov 20, 2017 | -19.58 |
| Nov 17, 2017 | -18.12 |
| Nov 16, 2017 | -17.29 |
| Nov 15, 2017 | -17.50 |
| Nov 14, 2017 | -18.33 |
| Nov 13, 2017 | -19.17 |
| Nov 10, 2017 | -19.38 |
| Nov 9, 2017 | -19.58 |
| Nov 8, 2017 | -19.38 |
| Nov 7, 2017 | -18.54 |
| Nov 6, 2017 | -18.75 |
| Nov 3, 2017 | -19.06 |
| Nov 2, 2017 | -19.79 |
| Nov 1, 2017 | -20.21 |
| Oct 31, 2017 | -20.00 |
| Oct 30, 2017 | -19.58 |
| Oct 27, 2017 | -19.58 |
| Oct 26, 2017 | -19.38 |
| Oct 25, 2017 | -20.21 |
| Oct 24, 2017 | -20.00 |
| Oct 23, 2017 | -20.21 |
| Oct 20, 2017 | -20.83 |
| Oct 19, 2017 | -20.21 |
| Oct 18, 2017 | -20.62 |
| Oct 17, 2017 | -20.42 |
| Oct 16, 2017 | -21.67 |
| Oct 13, 2017 | -21.46 |
| Oct 12, 2017 | -21.67 |
| Oct 11, 2017 | -23.13 |
| Oct 10, 2017 | -22.92 |
| Oct 9, 2017 | -22.71 |
| Oct 6, 2017 | -22.60 |
| Oct 5, 2017 | -23.75 |
| Oct 4, 2017 | -23.65 |
| Oct 3, 2017 | -23.96 |
| Oct 2, 2017 | -23.75 |
| Sep 29, 2017 | -17.34 |
| Sep 28, 2017 | -17.34 |
| Sep 27, 2017 | -18.13 |
| Sep 26, 2017 | -18.44 |
| Sep 25, 2017 | -17.81 |
| Sep 22, 2017 | -17.19 |
| Sep 21, 2017 | -17.03 |
| Sep 20, 2017 | -16.88 |
| Sep 19, 2017 | -17.03 |
| Sep 18, 2017 | -16.88 |
| Sep 15, 2017 | -16.25 |
| Sep 14, 2017 | -16.72 |
| Sep 13, 2017 | -16.56 |
| Sep 12, 2017 | -16.25 |
| Sep 11, 2017 | -16.09 |
| Sep 8, 2017 | -16.25 |
| Sep 7, 2017 | -15.94 |
| Sep 6, 2017 | -16.25 |
| Sep 5, 2017 | -15.47 |
| Sep 1, 2017 | -15.63 |
| Aug 31, 2017 | -15.63 |
| Aug 30, 2017 | -14.84 |
| Aug 29, 2017 | -13.59 |
| Aug 28, 2017 | -13.44 |
| Aug 25, 2017 | -13.44 |
| Aug 24, 2017 | -13.28 |
| Aug 23, 2017 | -13.28 |
| Aug 22, 2017 | -13.75 |
| Aug 21, 2017 | -13.44 |
| Aug 18, 2017 | -14.06 |
| Aug 17, 2017 | -13.75 |
| Aug 16, 2017 | -14.22 |
| Aug 15, 2017 | -14.22 |
| Aug 14, 2017 | -15.31 |
| Aug 11, 2017 | -15.16 |
| Aug 10, 2017 | -15.78 |
| Aug 9, 2017 | -16.41 |
| Aug 8, 2017 | -16.72 |
| Aug 7, 2017 | -17.50 |
| Aug 4, 2017 | -17.97 |
| Aug 3, 2017 | -17.66 |
| Aug 2, 2017 | -17.81 |
| Aug 1, 2017 | -17.97 |
| Jul 31, 2017 | -19.53 |
| Jul 28, 2017 | -19.37 |
| Jul 27, 2017 | -19.37 |
| Jul 26, 2017 | -19.37 |
| Jul 25, 2017 | -19.69 |
| Jul 24, 2017 | -18.98 |
| Jul 21, 2017 | -19.22 |
| Jul 20, 2017 | -19.22 |
| Jul 19, 2017 | -19.06 |
| Jul 18, 2017 | -18.91 |
| Jul 17, 2017 | -19.22 |
| Jul 14, 2017 | -19.69 |
| Jul 13, 2017 | -19.37 |
| Jul 12, 2017 | -19.53 |
| Jul 11, 2017 | -19.69 |
| Jul 10, 2017 | -19.22 |
| Jul 7, 2017 | -19.84 |
| Jul 6, 2017 | -19.84 |
| Jul 5, 2017 | -19.69 |
| Jul 3, 2017 | -19.69 |
| Jun 30, 2017 | -19.53 |
| Jun 29, 2017 | 620.00 |
| Jun 28, 2017 | 625.00 |
| Jun 27, 2017 | 625.00 |
| Jun 26, 2017 | 620.00 |
| Jun 23, 2017 | 600.00 |
| Jun 22, 2017 | 585.00 |
| Jun 21, 2017 | 580.00 |
| Jun 20, 2017 | 595.00 |
| Jun 19, 2017 | 600.00 |
| Jun 16, 2017 | 600.00 |
| Jun 15, 2017 | 600.00 |
| Jun 14, 2017 | 610.00 |
| Jun 13, 2017 | 640.00 |
| Jun 12, 2017 | 625.00 |
| Jun 9, 2017 | 605.00 |
| Jun 8, 2017 | 595.00 |
| Jun 7, 2017 | 585.00 |
| Jun 6, 2017 | 575.00 |
| Jun 5, 2017 | 590.00 |
| Jun 2, 2017 | 605.00 |
| Jun 1, 2017 | 610.00 |
| May 31, 2017 | 590.00 |
| May 30, 2017 | 595.00 |
| May 26, 2017 | 625.00 |
| May 25, 2017 | 630.00 |
| May 24, 2017 | 645.00 |
| May 23, 2017 | 635.00 |
| May 22, 2017 | 645.00 |
| May 19, 2017 | 632.50 |
| May 18, 2017 | 650.00 |
| May 17, 2017 | 630.00 |
| May 16, 2017 | 690.00 |
| May 15, 2017 | 680.00 |
| May 12, 2017 | 690.00 |
| May 11, 2017 | 710.00 |
| May 10, 2017 | 715.00 |
| May 9, 2017 | 700.00 |
| May 8, 2017 | 700.00 |
| May 5, 2017 | 690.00 |
| May 4, 2017 | 665.00 |
| May 3, 2017 | 650.00 |
| May 2, 2017 | 655.00 |
| May 1, 2017 | 680.00 |
| Apr 28, 2017 | 680.00 |
| Apr 27, 2017 | 665.00 |
| Apr 26, 2017 | 675.00 |
| Apr 25, 2017 | 670.00 |
| Apr 24, 2017 | 680.00 |
| Apr 21, 2017 | 675.00 |
| Apr 20, 2017 | 685.00 |
| Apr 19, 2017 | 685.00 |
| Apr 18, 2017 | 685.00 |
| Apr 17, 2017 | 680.00 |
| Apr 13, 2017 | 695.00 |
| Apr 12, 2017 | 695.00 |
| Apr 11, 2017 | 715.00 |
| Apr 10, 2017 | 690.00 |
| Apr 7, 2017 | 705.00 |
| Apr 6, 2017 | 705.00 |
| Apr 5, 2017 | 675.00 |
| Apr 4, 2017 | 705.00 |
| Apr 3, 2017 | 705.00 |
| Mar 31, 2017 | 685.00 |
| Mar 30, 2017 | -15.11 |
| Mar 29, 2017 | -16.01 |
| Mar 28, 2017 | -15.22 |
| Mar 27, 2017 | -15.22 |
| Mar 24, 2017 | -15.22 |
| Mar 23, 2017 | -15.22 |
| Mar 22, 2017 | -15.45 |
| Mar 21, 2017 | -15.89 |
| Mar 20, 2017 | -15.89 |
| Mar 17, 2017 | -15.22 |
| Mar 16, 2017 | -14.89 |
| Mar 15, 2017 | -15.11 |
| Mar 14, 2017 | -15.67 |
| Mar 13, 2017 | -16.12 |
| Mar 10, 2017 | -16.23 |
| Mar 9, 2017 | -16.12 |
| Mar 8, 2017 | -16.45 |
| Mar 7, 2017 | -16.45 |
| Mar 6, 2017 | -16.34 |
| Mar 3, 2017 | -17.12 |
| Mar 2, 2017 | -17.68 |
| Mar 1, 2017 | -18.69 |
| Feb 28, 2017 | -17.57 |
| Feb 27, 2017 | -17.01 |
| Feb 24, 2017 | -17.01 |
| Feb 23, 2017 | -16.90 |
| Feb 22, 2017 | -16.79 |
| Feb 21, 2017 | -17.12 |
| Feb 17, 2017 | -17.46 |
| Feb 16, 2017 | -17.80 |
| Feb 15, 2017 | -17.68 |
| Feb 14, 2017 | -17.35 |
| Feb 13, 2017 | -16.68 |
| Feb 10, 2017 | -17.12 |
| Feb 9, 2017 | -17.80 |
| Feb 8, 2017 | -16.23 |
| Feb 7, 2017 | -15.78 |
| Feb 6, 2017 | -15.33 |
| Feb 3, 2017 | -15.56 |
| Feb 2, 2017 | -15.78 |
| Feb 1, 2017 | -16.01 |
| Jan 31, 2017 | -15.89 |
| Jan 30, 2017 | -15.33 |
| Jan 27, 2017 | -15.67 |
| Jan 26, 2017 | -15.89 |
| Jan 25, 2017 | -16.79 |
| Jan 24, 2017 | -18.24 |
| Jan 23, 2017 | -18.02 |
| Jan 20, 2017 | -18.02 |
| Jan 19, 2017 | -18.13 |
| Jan 18, 2017 | -18.69 |
| Jan 17, 2017 | -18.24 |
| Jan 13, 2017 | -19.03 |
| Jan 12, 2017 | -18.92 |
| Jan 11, 2017 | -19.25 |
| Jan 10, 2017 | -19.70 |
| Jan 9, 2017 | -19.92 |
| Jan 6, 2017 | -20.37 |
| Jan 5, 2017 | -20.93 |
| Jan 4, 2017 | -21.83 |
| Jan 3, 2017 | -22.05 |
| Dec 30, 2016 | -28.79 |
| Dec 29, 2016 | -28.64 |
| Dec 28, 2016 | -28.79 |
| Dec 27, 2016 | -29.70 |
| Dec 23, 2016 | -29.70 |
| Dec 22, 2016 | -29.55 |
| Dec 21, 2016 | -30.76 |
| Dec 20, 2016 | -30.30 |
| Dec 19, 2016 | -29.85 |
| Dec 16, 2016 | -29.24 |
| Dec 15, 2016 | -29.55 |
| Dec 14, 2016 | -29.39 |
| Dec 13, 2016 | -29.24 |
| Dec 12, 2016 | -31.06 |
| Dec 9, 2016 | -29.09 |
| Dec 8, 2016 | -29.85 |
| Dec 7, 2016 | -27.12 |
| Dec 6, 2016 | -26.67 |
| Dec 5, 2016 | -26.52 |
| Dec 2, 2016 | -26.36 |
| Dec 1, 2016 | -26.82 |
| Nov 30, 2016 | -26.06 |
| Nov 29, 2016 | -25.76 |
| Nov 28, 2016 | -25.61 |
| Nov 25, 2016 | -25.76 |
| Nov 23, 2016 | -25.15 |
| Nov 22, 2016 | -23.48 |
| Nov 21, 2016 | -23.18 |
| Nov 18, 2016 | -21.97 |
| Nov 17, 2016 | -21.36 |
| Nov 16, 2016 | -20.30 |
| Nov 15, 2016 | -19.85 |
| Nov 14, 2016 | -18.94 |
| Nov 11, 2016 | -18.03 |
| Nov 10, 2016 | -19.24 |
| Nov 9, 2016 | -19.55 |
| Nov 8, 2016 | -20.91 |
| Nov 7, 2016 | -20.15 |
| Nov 4, 2016 | -21.97 |
| Nov 3, 2016 | -21.36 |
| Nov 2, 2016 | -22.73 |
| Nov 1, 2016 | -22.73 |
| Oct 31, 2016 | -22.58 |
| Oct 28, 2016 | -22.73 |
| Oct 27, 2016 | -22.73 |
| Oct 26, 2016 | -22.42 |
| Oct 25, 2016 | -22.73 |
| Oct 24, 2016 | -22.42 |
| Oct 21, 2016 | -22.58 |
| Oct 20, 2016 | -22.58 |
| Oct 19, 2016 | -22.42 |
| Oct 18, 2016 | -22.27 |
| Oct 17, 2016 | -21.97 |
| Oct 14, 2016 | -21.88 |
| Oct 13, 2016 | -21.58 |
| Oct 12, 2016 | -21.67 |
| Oct 11, 2016 | -21.76 |
| Oct 10, 2016 | -22.21 |
| Oct 7, 2016 | -21.70 |
| Oct 6, 2016 | -21.85 |
| Oct 5, 2016 | -21.39 |
| Oct 4, 2016 | -20.45 |
| Oct 3, 2016 | -20.55 |
| Sep 30, 2016 | -20.94 |
| Sep 29, 2016 | -11.15 |
| Sep 28, 2016 | -11.33 |
| Sep 27, 2016 | -10.87 |
| Sep 26, 2016 | -10.75 |
| Sep 23, 2016 | -10.93 |
| Sep 22, 2016 | -11.05 |
| Sep 21, 2016 | -10.88 |
| Sep 20, 2016 | -10.67 |
| Sep 19, 2016 | -10.65 |
| Sep 16, 2016 | -10.50 |
| Sep 15, 2016 | -10.60 |
| Sep 14, 2016 | -10.60 |
| Sep 13, 2016 | -10.58 |
| Sep 12, 2016 | -11.08 |
| Sep 9, 2016 | -10.75 |
| Sep 8, 2016 | -11.17 |
| Sep 7, 2016 | -11.07 |
| Sep 6, 2016 | -11.05 |
| Sep 2, 2016 | -10.97 |
| Sep 1, 2016 | -10.80 |
| Aug 31, 2016 | -10.77 |
| Aug 30, 2016 | -11.23 |
| Aug 29, 2016 | -11.37 |
| Aug 26, 2016 | -11.35 |
| Aug 25, 2016 | -11.18 |
| Aug 24, 2016 | -11.12 |
| Aug 23, 2016 | -11.93 |
| Aug 22, 2016 | -11.62 |
| Aug 19, 2016 | -11.37 |
| Aug 18, 2016 | -11.45 |
| Aug 17, 2016 | -11.15 |
| Aug 16, 2016 | -11.27 |
| Aug 15, 2016 | -11.33 |
| Aug 12, 2016 | -11.03 |
| Aug 11, 2016 | -11.08 |
| Aug 10, 2016 | -11.18 |
| Aug 9, 2016 | -11.37 |
| Aug 8, 2016 | -11.38 |
| Aug 5, 2016 | -10.97 |
| Aug 4, 2016 | -10.82 |
| Aug 3, 2016 | -10.67 |
| Aug 2, 2016 | -10.57 |
| Aug 1, 2016 | -11.00 |
| Jul 29, 2016 | -11.38 |
| Jul 28, 2016 | -11.30 |
| Jul 27, 2016 | -10.75 |
| Jul 26, 2016 | -10.47 |
| Jul 25, 2016 | -9.60 |
| Jul 22, 2016 | -9.80 |
| Jul 21, 2016 | -9.73 |
| Jul 20, 2016 | -10.05 |
| Jul 19, 2016 | -10.17 |
| Jul 18, 2016 | -10.18 |
| Jul 15, 2016 | -9.93 |
| Jul 14, 2016 | -9.92 |
| Jul 13, 2016 | -10.15 |
| Jul 12, 2016 | -10.17 |
| Jul 11, 2016 | -9.60 |
| Jul 8, 2016 | -9.48 |
| Jul 7, 2016 | -9.32 |
| Jul 6, 2016 | -9.63 |
| Jul 5, 2016 | -9.37 |
| Jul 1, 2016 | -9.93 |
| Jun 30, 2016 | -9.08 |
| Jun 29, 2016 | -7.41 |
| Jun 28, 2016 | -7.18 |
| Jun 27, 2016 | -6.88 |
| Jun 24, 2016 | -7.57 |
| Jun 23, 2016 | -7.94 |
| Jun 22, 2016 | -7.75 |
| Jun 21, 2016 | -7.79 |
| Jun 20, 2016 | -7.90 |
| Jun 17, 2016 | -8.18 |
| Jun 16, 2016 | -8.00 |
| Jun 15, 2016 | -8.04 |
| Jun 14, 2016 | -8.07 |
| Jun 13, 2016 | -8.19 |
| Jun 10, 2016 | -8.44 |
| Jun 9, 2016 | -8.84 |
| Jun 8, 2016 | -9.29 |
| Jun 7, 2016 | -9.37 |
| Jun 6, 2016 | -9.49 |
| Jun 3, 2016 | -9.50 |
| Jun 2, 2016 | -9.56 |
| Jun 1, 2016 | -9.51 |
| May 31, 2016 | -9.31 |
| May 27, 2016 | -8.93 |
| May 26, 2016 | -8.51 |
| May 25, 2016 | -8.88 |
| May 24, 2016 | -7.37 |
| May 23, 2016 | -6.84 |
| May 20, 2016 | -6.90 |
| May 19, 2016 | -6.66 |
| May 18, 2016 | -6.37 |
| May 17, 2016 | -6.06 |
| May 16, 2016 | -6.19 |
| May 13, 2016 | -6.09 |
| May 12, 2016 | -6.31 |
| May 11, 2016 | -6.51 |
| May 10, 2016 | -6.54 |
| May 9, 2016 | -6.25 |
| May 6, 2016 | -6.82 |
| May 5, 2016 | -6.43 |
| May 4, 2016 | -6.26 |
| May 3, 2016 | -6.29 |
| May 2, 2016 | -6.65 |
| Apr 29, 2016 | -6.96 |
| Apr 28, 2016 | -7.22 |
| Apr 27, 2016 | -7.50 |
| Apr 26, 2016 | -7.18 |
| Apr 25, 2016 | -7.16 |
| Apr 22, 2016 | -7.22 |
| Apr 21, 2016 | -7.06 |
| Apr 20, 2016 | -6.87 |
| Apr 19, 2016 | -6.68 |
| Apr 18, 2016 | -6.71 |
| Apr 15, 2016 | -6.54 |
| Apr 14, 2016 | -6.54 |
| Apr 13, 2016 | -6.62 |
| Apr 12, 2016 | -6.24 |
| Apr 11, 2016 | -5.88 |
| Apr 8, 2016 | -5.76 |
| Apr 7, 2016 | -5.84 |
| Apr 6, 2016 | -5.88 |
| Apr 5, 2016 | -5.76 |
| Apr 4, 2016 | -5.90 |
| Apr 1, 2016 | -6.47 |
| Mar 31, 2016 | -6.88 |
| Mar 30, 2016 | -8.18 |
| Mar 29, 2016 | -8.24 |
| Mar 28, 2016 | -8.35 |
| Mar 24, 2016 | -8.38 |
| Mar 23, 2016 | -8.44 |
| Mar 22, 2016 | -9.22 |
| Mar 21, 2016 | -9.44 |
| Mar 18, 2016 | -9.22 |
| Mar 17, 2016 | -9.58 |
| Mar 16, 2016 | -9.25 |
| Mar 15, 2016 | -9.09 |
| Mar 14, 2016 | -9.45 |
| Mar 11, 2016 | -9.71 |
| Mar 10, 2016 | -9.93 |
| Mar 9, 2016 | -7.65 |
| Mar 8, 2016 | -7.74 |
| Mar 7, 2016 | -8.56 |
| Mar 4, 2016 | -8.31 |
| Mar 3, 2016 | -8.11 |
| Mar 2, 2016 | -7.51 |
| Mar 1, 2016 | -7.40 |
| Feb 29, 2016 | -7.16 |
| Feb 26, 2016 | -6.91 |
| Feb 25, 2016 | -6.22 |
| Feb 24, 2016 | -6.71 |
| Feb 23, 2016 | -6.29 |
| Feb 22, 2016 | -6.49 |
| Feb 19, 2016 | -6.13 |
| Feb 18, 2016 | -6.16 |
| Feb 17, 2016 | -6.69 |
| Feb 16, 2016 | -6.33 |
| Feb 12, 2016 | -5.85 |
| Feb 11, 2016 | -5.89 |
| Feb 10, 2016 | -5.71 |
| Feb 9, 2016 | -5.73 |
| Feb 8, 2016 | -6.11 |
| Feb 5, 2016 | -6.44 |
| Feb 4, 2016 | -6.62 |
| Feb 3, 2016 | -6.18 |
| Feb 2, 2016 | -5.84 |
| Feb 1, 2016 | -6.15 |
| Jan 29, 2016 | -6.35 |
| Jan 28, 2016 | -5.65 |
| Jan 27, 2016 | -5.64 |
| Jan 26, 2016 | -5.62 |
| Jan 25, 2016 | -5.36 |
| Jan 22, 2016 | -5.73 |
| Jan 21, 2016 | -5.36 |
| Jan 20, 2016 | -5.09 |
| Jan 19, 2016 | -5.65 |
| Jan 15, 2016 | -6.25 |
| Jan 14, 2016 | -6.07 |
| Jan 13, 2016 | -5.93 |
| Jan 12, 2016 | -5.80 |
| Jan 11, 2016 | -6.11 |
| Jan 8, 2016 | -6.93 |
| Jan 7, 2016 | -7.11 |
| Jan 6, 2016 | -7.80 |
| Jan 5, 2016 | -8.22 |
| Jan 4, 2016 | -8.82 |
| Dec 31, 2015 | -8.69 |
| Dec 30, 2015 | -153.00 |
| Dec 29, 2015 | -154.67 |
| Dec 28, 2015 | -153.00 |
| Dec 24, 2015 | -159.33 |
| Dec 23, 2015 | -160.33 |
| Dec 22, 2015 | -151.33 |
| Dec 21, 2015 | -150.00 |
| Dec 18, 2015 | -143.67 |
| Dec 17, 2015 | -148.00 |
| Dec 16, 2015 | -149.00 |
| Dec 15, 2015 | -141.33 |
| Dec 14, 2015 | -137.67 |
| Dec 11, 2015 | -138.33 |
| Dec 10, 2015 | -150.67 |
| Dec 9, 2015 | -143.67 |
| Dec 8, 2015 | -140.33 |
| Dec 7, 2015 | -140.00 |
| Dec 4, 2015 | -153.00 |
| Dec 3, 2015 | -153.00 |
| Dec 2, 2015 | -158.00 |
| Dec 1, 2015 | -163.33 |
| Nov 30, 2015 | -166.33 |
| Nov 27, 2015 | -137.33 |
| Nov 25, 2015 | -143.50 |
| Nov 24, 2015 | -134.33 |
| Nov 23, 2015 | -127.67 |
| Nov 20, 2015 | -128.67 |
| Nov 19, 2015 | -131.00 |
| Nov 18, 2015 | -138.33 |
| Nov 17, 2015 | -131.00 |
| Nov 16, 2015 | -141.33 |
| Nov 13, 2015 | -148.67 |
| Nov 12, 2015 | -163.00 |
| Nov 11, 2015 | -141.67 |
| Nov 10, 2015 | -150.33 |
| Nov 9, 2015 | -163.67 |
| Nov 6, 2015 | -175.33 |
| Nov 5, 2015 | -193.33 |
| Nov 4, 2015 | -198.67 |
| Nov 3, 2015 | -215.67 |
| Nov 2, 2015 | -204.00 |
| Oct 30, 2015 | -200.33 |
| Oct 29, 2015 | -194.00 |
| Oct 28, 2015 | -198.33 |
| Oct 27, 2015 | -187.00 |
| Oct 26, 2015 | -189.33 |
| Oct 23, 2015 | -203.67 |
| Oct 22, 2015 | -200.00 |
| Oct 21, 2015 | -210.67 |
| Oct 20, 2015 | -219.33 |
| Oct 19, 2015 | -214.00 |
| Oct 16, 2015 | -215.00 |
| Oct 15, 2015 | -220.00 |
| Oct 14, 2015 | -214.00 |
| Oct 13, 2015 | -210.00 |
| Oct 12, 2015 | -224.33 |
| Oct 9, 2015 | -235.00 |
| Oct 8, 2015 | -238.00 |
| Oct 7, 2015 | -244.00 |
| Oct 6, 2015 | -233.67 |
| Oct 5, 2015 | -231.00 |
| Oct 2, 2015 | -223.00 |
| Oct 1, 2015 | -211.33 |
| Sep 30, 2015 | -216.33 |
| Sep 29, 2015 | 12.71 |
| Sep 28, 2015 | 12.94 |
| Sep 25, 2015 | 13.82 |
| Sep 24, 2015 | 13.96 |
| Sep 23, 2015 | 14.10 |
| Sep 22, 2015 | 14.37 |
| Sep 21, 2015 | 14.35 |
| Sep 18, 2015 | 14.04 |
| Sep 17, 2015 | 14.20 |
| Sep 16, 2015 | 14.31 |
| Sep 15, 2015 | 14.00 |
| Sep 14, 2015 | 13.27 |
| Sep 11, 2015 | 14.00 |
| Sep 10, 2015 | 14.67 |
| Sep 9, 2015 | 14.76 |
| Sep 8, 2015 | 14.10 |
| Sep 4, 2015 | 13.18 |
| Sep 3, 2015 | 13.49 |
| Sep 2, 2015 | 13.39 |
| Sep 1, 2015 | 13.37 |
| Aug 31, 2015 | 14.45 |
| Aug 28, 2015 | 14.53 |
| Aug 27, 2015 | 14.18 |
| Aug 26, 2015 | 12.69 |
| Aug 25, 2015 | 12.88 |
| Aug 24, 2015 | 13.41 |
| Aug 21, 2015 | 14.18 |
| Aug 20, 2015 | 14.35 |
| Aug 19, 2015 | 15.39 |
| Aug 18, 2015 | 15.59 |
| Aug 17, 2015 | 15.67 |
| Aug 14, 2015 | 15.80 |
| Aug 13, 2015 | 15.84 |
| Aug 12, 2015 | 16.00 |
| Aug 11, 2015 | 15.69 |
| Aug 10, 2015 | 16.10 |
| Aug 7, 2015 | 14.88 |
| Aug 6, 2015 | 15.76 |
| Aug 5, 2015 | 15.20 |
| Aug 4, 2015 | 15.33 |
| Aug 3, 2015 | 14.82 |
| Jul 31, 2015 | 15.06 |
| Jul 30, 2015 | 16.18 |
| Jul 29, 2015 | 16.29 |
| Jul 28, 2015 | 15.37 |
| Jul 27, 2015 | 15.43 |
| Jul 24, 2015 | 14.96 |
| Jul 23, 2015 | 15.69 |
| Jul 22, 2015 | 15.92 |
| Jul 21, 2015 | 17.63 |
| Jul 20, 2015 | 18.20 |
| Jul 17, 2015 | 18.37 |
| Jul 16, 2015 | 18.78 |
| Jul 15, 2015 | 19.22 |
| Jul 14, 2015 | 19.90 |
| Jul 13, 2015 | 19.35 |
| Jul 10, 2015 | 19.08 |
| Jul 9, 2015 | 19.84 |
| Jul 8, 2015 | 18.96 |
| Jul 7, 2015 | 19.98 |
| Jul 6, 2015 | 19.86 |
| Jul 2, 2015 | 20.53 |
| Jul 1, 2015 | 20.06 |
| Jun 30, 2015 | 21.06 |
| Jun 29, 2015 | 8.28 |
| Jun 26, 2015 | 8.55 |
| Jun 25, 2015 | 8.48 |
| Jun 24, 2015 | 8.38 |
| Jun 23, 2015 | 8.65 |
| Jun 22, 2015 | 8.58 |
| Jun 19, 2015 | 8.96 |
| Jun 18, 2015 | 8.82 |
| Jun 17, 2015 | 9.04 |
| Jun 16, 2015 | 9.04 |
| Jun 15, 2015 | 9.03 |
| Jun 12, 2015 | 9.12 |
| Jun 11, 2015 | 9.06 |
| Jun 10, 2015 | 8.97 |
| Jun 9, 2015 | 8.98 |
| Jun 8, 2015 | 8.97 |
| Jun 5, 2015 | 9.18 |
| Jun 4, 2015 | 8.79 |
| Jun 3, 2015 | 8.86 |
| Jun 2, 2015 | 9.15 |
| Jun 1, 2015 | 9.18 |
| May 29, 2015 | 9.59 |
| May 28, 2015 | 9.81 |
| May 27, 2015 | 10.01 |
| May 26, 2015 | 9.82 |
| May 22, 2015 | 10.06 |
| May 21, 2015 | 10.04 |
| May 20, 2015 | 10.02 |
| May 19, 2015 | 10.52 |
| May 18, 2015 | 10.70 |
| May 15, 2015 | 10.78 |
| May 14, 2015 | 10.78 |
| May 13, 2015 | 11.17 |
| May 12, 2015 | 10.12 |
| May 11, 2015 | 9.86 |
| May 8, 2015 | 10.06 |
| May 7, 2015 | 9.98 |
| May 6, 2015 | 10.02 |
| May 5, 2015 | 9.92 |
| May 4, 2015 | 10.12 |
| May 1, 2015 | 10.19 |
| Apr 30, 2015 | 9.97 |
| Apr 29, 2015 | 10.11 |
| Apr 28, 2015 | 9.98 |
| Apr 27, 2015 | 9.88 |
| Apr 24, 2015 | 10.02 |
| Apr 23, 2015 | 10.37 |
| Apr 22, 2015 | 10.21 |
| Apr 21, 2015 | 10.46 |
| Apr 20, 2015 | 10.33 |
| Apr 17, 2015 | 10.10 |
| Apr 16, 2015 | 10.19 |
| Apr 15, 2015 | 9.82 |
| Apr 14, 2015 | 9.43 |
| Apr 13, 2015 | 9.60 |
| Apr 10, 2015 | 9.78 |
| Apr 9, 2015 | 9.54 |
| Apr 8, 2015 | 9.59 |
| Apr 7, 2015 | 9.62 |
| Apr 6, 2015 | 9.53 |
| Apr 2, 2015 | 9.12 |
| Apr 1, 2015 | 9.29 |
| Mar 31, 2015 | 8.99 |
| Mar 30, 2015 | 15.21 |
| Mar 27, 2015 | 14.77 |
| Mar 26, 2015 | 15.09 |
| Mar 25, 2015 | 15.16 |
| Mar 24, 2015 | 15.40 |
| Mar 23, 2015 | 15.49 |
| Mar 20, 2015 | 15.39 |
| Mar 19, 2015 | 15.00 |
| Mar 18, 2015 | 15.09 |
| Mar 17, 2015 | 14.57 |
| Mar 16, 2015 | 14.93 |
| Mar 13, 2015 | 14.70 |
| Mar 12, 2015 | 14.36 |
| Mar 11, 2015 | 15.29 |
| Mar 10, 2015 | 14.86 |
| Mar 9, 2015 | 16.07 |
| Mar 6, 2015 | 16.19 |
| Mar 5, 2015 | 16.79 |
| Mar 4, 2015 | 13.33 |
| Mar 3, 2015 | 13.09 |
| Mar 2, 2015 | 13.43 |
| Feb 27, 2015 | 13.11 |
| Feb 26, 2015 | 12.77 |
| Feb 25, 2015 | 12.53 |
| Feb 24, 2015 | 13.06 |
| Feb 23, 2015 | 13.27 |
| Feb 20, 2015 | 13.90 |
| Feb 19, 2015 | 14.27 |
| Feb 18, 2015 | 13.49 |
| Feb 17, 2015 | 13.99 |
| Feb 13, 2015 | 14.03 |
| Feb 12, 2015 | 13.81 |
| Feb 11, 2015 | 13.47 |
| Feb 10, 2015 | 13.46 |
| Feb 9, 2015 | 14.04 |
| Feb 6, 2015 | 14.01 |
| Feb 5, 2015 | 13.91 |
| Feb 4, 2015 | 12.81 |
| Feb 3, 2015 | 13.56 |
| Feb 2, 2015 | 12.99 |
| Jan 30, 2015 | 12.27 |
| Jan 29, 2015 | 12.36 |
| Jan 28, 2015 | 12.81 |
| Jan 27, 2015 | 13.23 |
| Jan 26, 2015 | 13.34 |
| Jan 23, 2015 | 12.83 |
| Jan 22, 2015 | 12.71 |
| Jan 21, 2015 | 11.64 |
| Jan 20, 2015 | 11.79 |
| Jan 16, 2015 | 11.60 |
| Jan 15, 2015 | 10.83 |
| Jan 14, 2015 | 11.27 |
| Jan 13, 2015 | 12.30 |
| Jan 12, 2015 | 12.04 |
| Jan 9, 2015 | 13.53 |
| Jan 8, 2015 | 12.86 |
| Jan 7, 2015 | 13.00 |
| Jan 6, 2015 | 12.46 |
| Jan 5, 2015 | 14.43 |
| Jan 2, 2015 | 15.63 |
| Dec 31, 2014 | 14.76 |
| Dec 30, 2014 | 14.09 |
| Dec 29, 2014 | 14.78 |
| Dec 26, 2014 | 14.64 |
| Dec 24, 2014 | 14.67 |
| Dec 23, 2014 | 14.18 |
| Dec 22, 2014 | 14.36 |
| Dec 19, 2014 | 14.32 |
| Dec 18, 2014 | 13.63 |
| Dec 17, 2014 | 14.03 |
| Dec 16, 2014 | 12.75 |
| Dec 15, 2014 | 12.38 |
| Dec 12, 2014 | 13.38 |
| Dec 11, 2014 | 14.00 |
| Dec 10, 2014 | 13.93 |
| Dec 9, 2014 | 15.29 |
| Dec 8, 2014 | 14.54 |
| Dec 5, 2014 | 16.22 |
| Dec 4, 2014 | 16.28 |
| Dec 3, 2014 | 16.78 |
| Dec 2, 2014 | 15.78 |
| Dec 1, 2014 | 15.68 |
| Nov 28, 2014 | 15.30 |
| Nov 26, 2014 | 17.59 |
| Nov 25, 2014 | 18.29 |
| Nov 24, 2014 | 18.57 |
| Nov 21, 2014 | 18.32 |
| Nov 20, 2014 | 18.66 |
| Nov 19, 2014 | 19.18 |
| Nov 18, 2014 | 19.91 |
| Nov 17, 2014 | 19.24 |
| Nov 14, 2014 | 17.96 |
| Nov 13, 2014 | 17.78 |
| Nov 12, 2014 | 18.72 |
| Nov 11, 2014 | 18.71 |
| Nov 10, 2014 | 18.64 |
| Nov 7, 2014 | 19.53 |
| Nov 6, 2014 | 19.00 |
| Nov 5, 2014 | 18.36 |
| Nov 4, 2014 | 17.29 |
| Nov 3, 2014 | 18.17 |
| Oct 31, 2014 | 18.57 |
| Oct 30, 2014 | 16.72 |
| Oct 29, 2014 | 16.82 |
| Oct 28, 2014 | 16.00 |
| Oct 27, 2014 | 14.82 |
| Oct 24, 2014 | 15.43 |
| Oct 23, 2014 | 16.13 |
| Oct 22, 2014 | 16.22 |
| Oct 21, 2014 | 15.20 |
| Oct 20, 2014 | 15.20 |
| Oct 17, 2014 | 14.62 |
| Oct 16, 2014 | 15.29 |
| Oct 15, 2014 | 13.79 |
| Oct 14, 2014 | 12.97 |
| Oct 13, 2014 | 13.50 |
| Oct 10, 2014 | 14.30 |
| Oct 9, 2014 | 15.33 |
| Oct 8, 2014 | 16.09 |
| Oct 7, 2014 | 15.05 |
| Oct 6, 2014 | 15.64 |
| Oct 3, 2014 | 17.43 |
| Oct 2, 2014 | 16.61 |
| Oct 1, 2014 | 17.72 |
| Sep 30, 2014 | 18.37 |
| Sep 29, 2014 | 74.55 |
| Sep 26, 2014 | 78.30 |
| Sep 25, 2014 | 75.25 |
| Sep 24, 2014 | 78.40 |
| Sep 23, 2014 | 78.15 |
| Sep 22, 2014 | 78.25 |
| Sep 19, 2014 | 79.85 |
| Sep 18, 2014 | 83.05 |
| Sep 17, 2014 | 84.15 |
| Sep 16, 2014 | 93.60 |
| Sep 15, 2014 | 91.80 |
| Sep 12, 2014 | 100.05 |
| Sep 11, 2014 | 106.55 |
| Sep 10, 2014 | 115.05 |
| Sep 9, 2014 | 114.30 |
| Sep 8, 2014 | 115.50 |
| Sep 5, 2014 | 114.15 |
| Sep 4, 2014 | 114.00 |
| Sep 3, 2014 | 115.75 |
| Sep 2, 2014 | 117.60 |
| Aug 29, 2014 | 115.55 |
| Aug 28, 2014 | 112.35 |
| Aug 27, 2014 | 112.35 |
| Aug 26, 2014 | 107.05 |
| Aug 25, 2014 | 105.75 |
| Aug 22, 2014 | 105.80 |
| Aug 21, 2014 | 105.95 |
| Aug 20, 2014 | 107.15 |
| Aug 19, 2014 | 107.95 |
| Aug 18, 2014 | 106.50 |
| Aug 15, 2014 | 101.90 |
| Aug 14, 2014 | 104.05 |
| Aug 13, 2014 | 100.40 |
| Aug 12, 2014 | 96.90 |
| Aug 11, 2014 | 97.05 |
| Aug 8, 2014 | 94.05 |
| Aug 7, 2014 | 94.25 |
| Aug 6, 2014 | 94.25 |
| Aug 5, 2014 | 95.50 |
| Aug 4, 2014 | 97.90 |
| Aug 1, 2014 | 95.70 |
| Jul 31, 2014 | 89.20 |
| Jul 30, 2014 | 94.05 |
| Jul 29, 2014 | 92.60 |
| Jul 28, 2014 | 89.80 |
| Jul 25, 2014 | 90.15 |
| Jul 24, 2014 | 92.00 |
| Jul 23, 2014 | 92.80 |
| Jul 22, 2014 | 92.50 |
| Jul 21, 2014 | 90.65 |
| Jul 18, 2014 | 88.95 |
| Jul 17, 2014 | 88.00 |
| Jul 16, 2014 | 87.95 |
| Jul 15, 2014 | 85.65 |
| Jul 14, 2014 | 84.90 |
| Jul 11, 2014 | 78.40 |
| Jul 10, 2014 | 77.55 |
| Jul 9, 2014 | 78.60 |
| Jul 8, 2014 | 78.25 |
| Jul 7, 2014 | 78.95 |
| Jul 3, 2014 | 77.75 |
| Jul 2, 2014 | 77.80 |
| Jul 1, 2014 | 76.20 |
| Jun 30, 2014 | 76.45 |
| Jun 27, 2014 | -31.38 |
| Jun 26, 2014 | -31.26 |
| Jun 25, 2014 | -30.96 |
| Jun 24, 2014 | -31.28 |
| Jun 23, 2014 | -32.26 |
| Jun 20, 2014 | -31.83 |
| Jun 19, 2014 | -31.04 |
| Jun 18, 2014 | -32.36 |
| Jun 17, 2014 | -31.34 |
| Jun 16, 2014 | -30.34 |
| Jun 13, 2014 | -29.68 |
| Jun 12, 2014 | -29.45 |
| Jun 11, 2014 | -29.45 |
| Jun 10, 2014 | -29.40 |
| Jun 9, 2014 | -30.09 |
| Jun 6, 2014 | -29.45 |
| Jun 5, 2014 | -28.72 |
| Jun 4, 2014 | -28.51 |
| Jun 3, 2014 | -28.49 |
| Jun 2, 2014 | -28.43 |
| May 30, 2014 | -27.72 |
| May 29, 2014 | -29.02 |
| May 28, 2014 | -28.53 |
| May 27, 2014 | -28.13 |
| May 23, 2014 | -26.64 |
| May 22, 2014 | -25.53 |
| May 21, 2014 | -25.87 |
| May 20, 2014 | -25.11 |
| May 19, 2014 | -26.21 |
| May 16, 2014 | -24.79 |
| May 15, 2014 | -23.55 |
| May 14, 2014 | -23.38 |
| May 13, 2014 | -24.66 |
| May 12, 2014 | -24.32 |
| May 9, 2014 | -22.68 |
| May 8, 2014 | -23.36 |
| May 7, 2014 | -23.15 |
| May 6, 2014 | -24.09 |
| May 5, 2014 | -26.72 |
| May 2, 2014 | -29.23 |
| May 1, 2014 | -29.11 |
| Apr 30, 2014 | -33.19 |
| Apr 29, 2014 | -31.32 |
| Apr 28, 2014 | -29.55 |
| Apr 25, 2014 | -31.13 |
| Apr 24, 2014 | -33.28 |
| Apr 23, 2014 | -33.26 |
| Apr 22, 2014 | -33.30 |
| Apr 21, 2014 | -31.70 |
| Apr 17, 2014 | -31.34 |
| Apr 16, 2014 | -31.32 |
| Apr 15, 2014 | -30.49 |
| Apr 14, 2014 | -30.91 |
| Apr 11, 2014 | -30.11 |
| Apr 10, 2014 | -31.23 |
| Apr 9, 2014 | -32.91 |
| Apr 8, 2014 | -31.23 |
| Apr 7, 2014 | -30.11 |
| Apr 4, 2014 | -31.72 |
| Apr 3, 2014 | -33.53 |
| Apr 2, 2014 | -36.70 |
| Apr 1, 2014 | -38.09 |
| Mar 31, 2014 | -33.15 |
| Mar 28, 2014 | -45.17 |
| Mar 27, 2014 | -40.83 |
| Mar 26, 2014 | -40.89 |
| Mar 25, 2014 | -45.26 |
| Mar 24, 2014 | -48.89 |
| Mar 21, 2014 | -50.17 |
| Mar 20, 2014 | -45.34 |
| Mar 19, 2014 | -42.77 |
| Mar 18, 2014 | -42.69 |
| Mar 17, 2014 | -41.00 |
| Mar 14, 2014 | -39.46 |
| Mar 13, 2014 | -37.94 |
| Mar 12, 2014 | -37.03 |
| Mar 11, 2014 | -38.17 |
| Mar 10, 2014 | -41.83 |
| Mar 7, 2014 | -41.74 |
| Mar 6, 2014 | -44.09 |
| Mar 5, 2014 | -45.03 |
| Mar 4, 2014 | -43.80 |
| Mar 3, 2014 | -42.91 |
| Feb 28, 2014 | -39.06 |
| Feb 27, 2014 | -42.69 |
| Feb 26, 2014 | -25.80 |
| Feb 25, 2014 | -27.71 |
| Feb 24, 2014 | -27.77 |
| Feb 21, 2014 | -25.86 |
| Feb 20, 2014 | -24.54 |
| Feb 19, 2014 | -22.80 |
| Feb 18, 2014 | -23.11 |
| Feb 14, 2014 | -22.20 |
| Feb 13, 2014 | -22.00 |
| Feb 12, 2014 | -21.31 |
| Feb 11, 2014 | -21.17 |
| Feb 10, 2014 | -21.54 |
| Feb 7, 2014 | -21.14 |
| Feb 6, 2014 | -20.46 |
| Feb 5, 2014 | -19.00 |
| Feb 4, 2014 | -19.29 |
| Feb 3, 2014 | -19.00 |
| Jan 31, 2014 | -20.11 |
| Jan 30, 2014 | -19.97 |
| Jan 29, 2014 | -19.74 |
| Jan 28, 2014 | -18.97 |
| Jan 27, 2014 | -18.86 |
| Jan 24, 2014 | -20.63 |
| Jan 23, 2014 | -23.40 |
| Jan 22, 2014 | -23.06 |
| Jan 21, 2014 | -22.11 |
| Jan 17, 2014 | -20.80 |
| Jan 16, 2014 | -21.29 |
| Jan 15, 2014 | -19.54 |
| Jan 14, 2014 | -18.23 |
| Jan 13, 2014 | -16.63 |
| Jan 10, 2014 | -16.94 |
| Jan 9, 2014 | -16.60 |
| Jan 8, 2014 | -15.71 |
| Jan 7, 2014 | -15.89 |
| Jan 6, 2014 | -14.60 |
| Jan 3, 2014 | -14.51 |
| Jan 2, 2014 | -14.94 |
| Dec 31, 2013 | -14.54 |
| Dec 30, 2013 | -3.55 |
| Dec 27, 2013 | -3.68 |
| Dec 26, 2013 | -3.31 |
| Dec 24, 2013 | -3.22 |
| Dec 23, 2013 | -3.03 |
| Dec 20, 2013 | -2.72 |
| Dec 19, 2013 | -2.68 |
| Dec 18, 2013 | -2.68 |
| Dec 17, 2013 | -2.70 |
| Dec 16, 2013 | -2.70 |
| Dec 13, 2013 | -2.76 |
| Dec 12, 2013 | -2.63 |
| Dec 11, 2013 | -2.60 |
| Dec 10, 2013 | -2.88 |
| Dec 9, 2013 | -2.95 |
| Dec 6, 2013 | -3.12 |
| Dec 5, 2013 | -3.12 |
| Dec 4, 2013 | -2.96 |
| Dec 3, 2013 | -2.59 |
| Dec 2, 2013 | -2.66 |
| Nov 29, 2013 | -2.59 |
| Nov 27, 2013 | -2.59 |
| Nov 26, 2013 | -2.28 |
| Nov 25, 2013 | -2.32 |
| Nov 22, 2013 | -2.28 |
| Nov 21, 2013 | -1.95 |
| Nov 20, 2013 | -1.87 |
| Nov 19, 2013 | -1.74 |
| Nov 18, 2013 | -1.81 |
| Nov 15, 2013 | -1.92 |
| Nov 14, 2013 | -1.68 |
| Nov 13, 2013 | -1.88 |
| Nov 12, 2013 | -1.93 |
| Nov 11, 2013 | -2.24 |
| Nov 8, 2013 | -2.30 |
| Nov 7, 2013 | -2.48 |
| Nov 6, 2013 | -2.65 |
| Nov 5, 2013 | -2.54 |
| Nov 4, 2013 | -2.54 |
| Nov 1, 2013 | -2.49 |
| Oct 31, 2013 | -2.52 |
| Oct 30, 2013 | -2.50 |
| Oct 29, 2013 | -2.43 |
| Oct 28, 2013 | -2.37 |
| Oct 25, 2013 | -2.41 |
| Oct 24, 2013 | -2.46 |
| Oct 23, 2013 | -2.43 |
| Oct 22, 2013 | -2.48 |
| Oct 21, 2013 | -2.46 |
| Oct 18, 2013 | -2.46 |
| Oct 17, 2013 | -2.50 |
| Oct 16, 2013 | -2.46 |
| Oct 15, 2013 | -2.46 |
| Oct 14, 2013 | -2.50 |
| Oct 11, 2013 | -2.48 |
| Oct 10, 2013 | -2.50 |
| Oct 9, 2013 | -2.61 |
| Oct 8, 2013 | -2.59 |
| Oct 7, 2013 | -2.66 |
| Oct 4, 2013 | -2.74 |
| Oct 3, 2013 | -2.75 |
| Oct 2, 2013 | -2.76 |
| Oct 1, 2013 | -2.46 |
| Sep 30, 2013 | -2.42 |
| Sep 27, 2013 | -1.89 |
| Sep 26, 2013 | -1.94 |
| Sep 25, 2013 | -1.90 |
| Sep 24, 2013 | -1.88 |
| Sep 23, 2013 | -1.91 |
| Sep 20, 2013 | -1.96 |
| Sep 19, 2013 | -1.94 |
| Sep 18, 2013 | -1.96 |
| Sep 17, 2013 | -1.98 |
| Sep 16, 2013 | -1.96 |
| Sep 13, 2013 | -1.97 |
| Sep 12, 2013 | -2.02 |
| Sep 11, 2013 | -1.97 |
| Sep 10, 2013 | -1.99 |
| Sep 9, 2013 | -2.01 |
| Sep 6, 2013 | -1.98 |
| Sep 5, 2013 | -1.96 |
| Sep 4, 2013 | -1.96 |
| Sep 3, 2013 | -1.95 |
| Aug 30, 2013 | -1.99 |
| Aug 29, 2013 | -2.05 |
| Aug 28, 2013 | -2.06 |
| Aug 27, 2013 | -1.99 |
| Aug 26, 2013 | -2.04 |
| Aug 23, 2013 | -2.00 |
| Aug 22, 2013 | -1.97 |
| Aug 21, 2013 | -1.89 |
| Aug 20, 2013 | -1.96 |
| Aug 19, 2013 | -1.94 |
| Aug 16, 2013 | -1.97 |
| Aug 15, 2013 | -1.98 |
| Aug 14, 2013 | -1.99 |
| Aug 13, 2013 | -2.02 |
| Aug 12, 2013 | -2.07 |
| Aug 9, 2013 | -2.04 |
| Aug 8, 2013 | -2.02 |
| Aug 7, 2013 | -2.00 |
| Aug 6, 2013 | -2.13 |
| Aug 5, 2013 | -2.23 |
| Aug 2, 2013 | -2.13 |
| Aug 1, 2013 | -2.20 |
| Jul 31, 2013 | -2.27 |
| Jul 30, 2013 | -2.29 |
| Jul 29, 2013 | -2.47 |
| Jul 26, 2013 | -2.21 |
| Jul 25, 2013 | -2.14 |
| Jul 24, 2013 | -2.38 |
| Jul 23, 2013 | -2.21 |
| Jul 22, 2013 | -2.16 |
| Jul 19, 2013 | -2.04 |
| Jul 18, 2013 | -1.99 |
| Jul 17, 2013 | -2.05 |
| Jul 16, 2013 | -2.01 |
| Jul 15, 2013 | -1.98 |
| Jul 12, 2013 | -1.93 |
| Jul 11, 2013 | -1.94 |
| Jul 10, 2013 | -2.00 |
| Jul 9, 2013 | -1.98 |
| Jul 8, 2013 | -2.02 |
| Jul 5, 2013 | -2.05 |
| Jul 3, 2013 | -1.99 |
| Jul 2, 2013 | -2.04 |
| Jul 1, 2013 | -2.00 |
| Jun 28, 2013 | -1.62 |
| Jun 27, 2013 | -1.69 |
| Jun 26, 2013 | -1.61 |
| Jun 25, 2013 | -1.50 |
| Jun 24, 2013 | -1.48 |
| Jun 21, 2013 | -1.57 |
| Jun 20, 2013 | -1.45 |
| Jun 19, 2013 | -1.50 |
| Jun 18, 2013 | -1.53 |
| Jun 17, 2013 | -1.52 |
| Jun 14, 2013 | -1.49 |
| Jun 13, 2013 | -1.55 |
| Jun 12, 2013 | -1.58 |
| Jun 11, 2013 | -1.62 |
| Jun 10, 2013 | -1.68 |
| Jun 7, 2013 | -1.65 |
| Jun 6, 2013 | -1.56 |
| Jun 5, 2013 | -1.61 |
| Jun 4, 2013 | -1.67 |
| Jun 3, 2013 | -1.77 |
| May 31, 2013 | -1.79 |
| May 30, 2013 | -1.86 |
| May 29, 2013 | -1.90 |
| May 28, 2013 | -1.95 |
| May 24, 2013 | -1.89 |
| May 23, 2013 | -2.02 |
| May 22, 2013 | -2.06 |
| May 21, 2013 | -2.04 |
| May 20, 2013 | -1.73 |
| May 17, 2013 | -1.68 |
| May 16, 2013 | -1.72 |
| May 15, 2013 | -1.73 |
| May 14, 2013 | -1.58 |
| May 13, 2013 | -1.68 |
| May 10, 2013 | -1.65 |
| May 9, 2013 | -1.78 |
| May 8, 2013 | -1.88 |
| May 7, 2013 | -1.78 |
| May 6, 2013 | -1.73 |
| May 3, 2013 | -1.72 |
| May 2, 2013 | -1.71 |
| May 1, 2013 | -1.59 |
| Apr 30, 2013 | -1.65 |
| Apr 29, 2013 | -1.71 |
| Apr 26, 2013 | -1.71 |
| Apr 25, 2013 | -1.71 |
| Apr 24, 2013 | -1.74 |
| Apr 23, 2013 | -1.69 |
| Apr 22, 2013 | -1.74 |
| Apr 19, 2013 | -1.78 |
| Apr 18, 2013 | -1.78 |
| Apr 17, 2013 | -1.78 |
| Apr 16, 2013 | -1.78 |
| Apr 15, 2013 | -1.72 |
| Apr 12, 2013 | -1.91 |
| Apr 11, 2013 | -1.95 |
| Apr 10, 2013 | -2.01 |
| Apr 9, 2013 | -1.93 |
| Apr 8, 2013 | -1.98 |
| Apr 5, 2013 | -1.97 |
| Apr 4, 2013 | -2.02 |
| Apr 3, 2013 | -1.93 |
| Apr 2, 2013 | -1.98 |
| Apr 1, 2013 | -1.88 |
| Mar 28, 2013 | -1.81 |
| Mar 27, 2013 | -1.87 |
| Mar 26, 2013 | -1.93 |
| Mar 25, 2013 | -1.98 |
| Mar 22, 2013 | -1.98 |
| Mar 21, 2013 | -2.04 |
| Mar 20, 2013 | -2.11 |
| Mar 19, 2013 | -2.06 |
| Mar 18, 2013 | -2.09 |
| Mar 15, 2013 | -2.20 |
| Mar 14, 2013 | -2.16 |
| Mar 13, 2013 | -2.20 |
| Mar 12, 2013 | -2.22 |
| Mar 11, 2013 | -2.12 |
| Mar 8, 2013 | -2.09 |
| Mar 7, 2013 | -2.03 |
| Mar 6, 2013 | -1.93 |
| Mar 5, 2013 | -1.99 |
| Mar 4, 2013 | -1.99 |
| Mar 1, 2013 | -2.04 |
| Feb 28, 2013 | -2.05 |
| Feb 27, 2013 | -1.89 |
| Feb 26, 2013 | -1.87 |
| Feb 25, 2013 | -2.00 |
| Feb 22, 2013 | -2.05 |
| Feb 21, 2013 | -2.06 |
| Feb 20, 2013 | -2.09 |
| Feb 19, 2013 | -2.24 |
| Feb 15, 2013 | -2.17 |
| Feb 14, 2013 | -2.26 |
| Feb 13, 2013 | -2.12 |
| Feb 12, 2013 | -2.15 |
| Feb 11, 2013 | -2.24 |
| Feb 8, 2013 | -2.25 |
| Feb 7, 2013 | -2.04 |
| Feb 6, 2013 | -2.04 |
| Feb 5, 2013 | -1.95 |
| Feb 4, 2013 | -2.13 |
| Feb 1, 2013 | -2.05 |
| Jan 31, 2013 | -1.93 |
| Jan 30, 2013 | -1.79 |
| Jan 29, 2013 | -1.75 |
| Jan 28, 2013 | -1.74 |
| Jan 25, 2013 | -1.74 |
| Jan 24, 2013 | -1.77 |
| Jan 23, 2013 | -1.77 |
| Jan 22, 2013 | -1.77 |
| Jan 18, 2013 | -1.79 |
| Jan 17, 2013 | -1.81 |
| Jan 16, 2013 | -1.77 |
| Jan 15, 2013 | -1.77 |
| Jan 14, 2013 | -1.78 |
| Jan 11, 2013 | -1.85 |
| Jan 10, 2013 | -1.85 |
| Jan 9, 2013 | -1.90 |
| Jan 8, 2013 | -1.82 |
| Jan 7, 2013 | -1.93 |
| Jan 4, 2013 | -1.88 |
| Jan 3, 2013 | -1.96 |
| Jan 2, 2013 | -1.82 |
| Dec 31, 2012 | -1.69 |
| Dec 28, 2012 | -2.01 |
| Dec 27, 2012 | -2.06 |
| Dec 26, 2012 | -2.12 |
| Dec 24, 2012 | -2.08 |
| Dec 21, 2012 | -2.12 |
| Dec 20, 2012 | -2.15 |
| Dec 19, 2012 | -2.12 |
| Dec 18, 2012 | -2.06 |
| Dec 17, 2012 | -2.12 |
| Dec 14, 2012 | -2.19 |
| Dec 13, 2012 | -2.21 |
| Dec 12, 2012 | -2.21 |
| Dec 11, 2012 | -2.13 |
| Dec 10, 2012 | -2.01 |
| Dec 7, 2012 | -2.10 |
| Dec 6, 2012 | -2.18 |
| Dec 5, 2012 | -1.95 |
| Dec 4, 2012 | -1.94 |
| Dec 3, 2012 | -1.94 |
| Nov 30, 2012 | -2.00 |
| Nov 29, 2012 | -2.00 |
| Nov 28, 2012 | -2.00 |
| Nov 27, 2012 | -2.02 |
| Nov 26, 2012 | -1.92 |
| Nov 23, 2012 | -1.92 |
| Nov 21, 2012 | -1.94 |
| Nov 20, 2012 | -1.94 |
| Nov 19, 2012 | -2.03 |
| Nov 16, 2012 | -2.06 |
| Nov 15, 2012 | -1.91 |
| Nov 14, 2012 | -2.05 |
| Nov 13, 2012 | -2.07 |
| Nov 12, 2012 | -2.25 |
| Nov 9, 2012 | -2.25 |
| Nov 8, 2012 | -2.31 |
| Nov 7, 2012 | -2.36 |
| Nov 6, 2012 | -2.56 |
| Nov 5, 2012 | -2.28 |
| Nov 2, 2012 | -2.22 |
| Nov 1, 2012 | -2.21 |
| Oct 31, 2012 | -2.19 |
| Oct 26, 2012 | -2.19 |
| Oct 25, 2012 | -2.26 |
| Oct 24, 2012 | -2.30 |
| Oct 23, 2012 | -2.24 |
| Oct 22, 2012 | -2.31 |
| Oct 19, 2012 | -2.34 |
| Oct 18, 2012 | -2.44 |
| Oct 17, 2012 | -2.37 |
| Oct 16, 2012 | -2.30 |
| Oct 15, 2012 | -2.43 |
| Oct 12, 2012 | -2.50 |
| Oct 11, 2012 | -2.42 |
| Oct 10, 2012 | -2.41 |
| Oct 9, 2012 | -2.51 |
| Oct 8, 2012 | -2.37 |
| Oct 5, 2012 | -2.34 |
| Oct 4, 2012 | -2.41 |
| Oct 3, 2012 | -2.43 |
| Oct 2, 2012 | -2.44 |
| Oct 1, 2012 | -2.53 |
| Sep 28, 2012 | -4.01 |
| Sep 27, 2012 | -4.11 |
| Sep 26, 2012 | -4.16 |
| Sep 25, 2012 | -4.16 |
| Sep 24, 2012 | -4.01 |
| Sep 21, 2012 | -3.90 |
| Sep 20, 2012 | -5.55 |
| Sep 19, 2012 | -5.71 |
| Sep 18, 2012 | -5.73 |
| Sep 17, 2012 | -7.08 |
| Sep 14, 2012 | -5.14 |
| Sep 13, 2012 | -4.31 |
| Sep 12, 2012 | -3.87 |
| Sep 11, 2012 | -3.84 |
| Sep 10, 2012 | -3.80 |
| Sep 7, 2012 | -4.11 |
| Sep 6, 2012 | -3.60 |
| Sep 5, 2012 | -3.49 |
| Sep 4, 2012 | -3.49 |
| Aug 31, 2012 | -3.44 |
| Aug 30, 2012 | -3.60 |
| Aug 29, 2012 | -3.61 |
| Aug 28, 2012 | -3.46 |
| Aug 27, 2012 | -4.06 |
| Aug 24, 2012 | -3.70 |
| Aug 23, 2012 | -3.35 |
| Aug 22, 2012 | -3.29 |
| Aug 21, 2012 | -3.16 |
| Aug 20, 2012 | -2.98 |
| Aug 17, 2012 | -3.00 |
| Aug 16, 2012 | -3.11 |
| Aug 15, 2012 | -3.21 |
| Aug 14, 2012 | -3.39 |
| Aug 13, 2012 | -3.20 |
| Aug 10, 2012 | -3.19 |
| Aug 9, 2012 | -3.18 |
| Aug 8, 2012 | -3.42 |
| Aug 7, 2012 | -3.50 |
| Aug 6, 2012 | -3.42 |
| Aug 3, 2012 | -3.39 |
| Aug 2, 2012 | -3.39 |
| Aug 1, 2012 | -3.39 |
| Jul 31, 2012 | -3.39 |
| Jul 30, 2012 | -3.60 |
| Jul 27, 2012 | -3.36 |
| Jul 26, 2012 | -3.89 |
| Jul 25, 2012 | -4.14 |
| Jul 24, 2012 | -3.10 |
| Jul 23, 2012 | -3.09 |
| Jul 20, 2012 | -3.08 |
| Jul 19, 2012 | -3.04 |
| Jul 18, 2012 | -3.00 |
| Jul 17, 2012 | -3.18 |
| Jul 16, 2012 | -3.29 |
| Jul 13, 2012 | -2.93 |
| Jul 12, 2012 | -3.03 |
| Jul 11, 2012 | -3.37 |
| Jul 10, 2012 | -3.36 |
| Jul 9, 2012 | -3.29 |
| Jul 6, 2012 | -3.39 |
| Jul 5, 2012 | -3.40 |
| Jul 3, 2012 | -3.50 |
| Jul 2, 2012 | -3.60 |
| Jun 29, 2012 | -5.79 |
| Jun 28, 2012 | -5.70 |
| Jun 27, 2012 | -8.64 |
| Jun 26, 2012 | -8.99 |
| Jun 25, 2012 | -9.29 |
| Jun 22, 2012 | -9.33 |
| Jun 21, 2012 | -9.94 |
| Jun 20, 2012 | -9.96 |
| Jun 19, 2012 | -10.27 |
| Jun 18, 2012 | -9.80 |
| Jun 15, 2012 | -10.37 |
| Jun 14, 2012 | -9.95 |
| Jun 13, 2012 | -9.78 |
| Jun 12, 2012 | -10.11 |
| Jun 11, 2012 | -10.44 |
| Jun 8, 2012 | -10.74 |
| Jun 7, 2012 | -10.76 |
| Jun 6, 2012 | -10.39 |
| Jun 5, 2012 | -9.79 |
| Jun 4, 2012 | -9.64 |
| Jun 1, 2012 | -10.43 |
| May 31, 2012 | -10.43 |
| May 30, 2012 | -10.27 |
| May 29, 2012 | -11.25 |
| May 25, 2012 | -11.66 |
| May 24, 2012 | -12.23 |
| May 23, 2012 | -11.25 |
| May 22, 2012 | -10.76 |
| May 21, 2012 | -9.62 |
| May 18, 2012 | -9.38 |
| May 17, 2012 | -10.84 |
| May 16, 2012 | -11.09 |
| May 15, 2012 | -11.64 |
| May 14, 2012 | -12.72 |
| May 11, 2012 | -13.37 |
| May 10, 2012 | -15.33 |
| May 9, 2012 | -16.14 |
| May 8, 2012 | -14.02 |
| May 7, 2012 | -14.35 |
| May 4, 2012 | -14.68 |
| May 3, 2012 | -14.56 |
| May 2, 2012 | -14.51 |
| May 1, 2012 | -15.00 |
| Apr 30, 2012 | -15.24 |
| Apr 27, 2012 | -14.84 |
| Apr 26, 2012 | -16.14 |
| Apr 25, 2012 | -16.47 |
| Apr 24, 2012 | -16.14 |
| Apr 23, 2012 | -16.47 |
| Apr 20, 2012 | -16.63 |
| Apr 19, 2012 | -13.87 |
| Apr 18, 2012 | -14.35 |
| Apr 17, 2012 | -14.51 |
| Apr 16, 2012 | -13.70 |
| Apr 13, 2012 | -16.14 |
| Apr 12, 2012 | -16.63 |
| Apr 11, 2012 | -16.63 |
| Apr 10, 2012 | -15.57 |
| Apr 9, 2012 | -17.45 |
| Apr 5, 2012 | -17.77 |
| Apr 4, 2012 | -17.45 |
| Apr 3, 2012 | -17.93 |
| Apr 2, 2012 | -17.61 |
| Mar 30, 2012 | 3.34 |
| Mar 29, 2012 | 3.34 |
| Mar 28, 2012 | 3.25 |
| Mar 27, 2012 | 3.28 |
| Mar 26, 2012 | 3.37 |
| Mar 23, 2012 | 3.28 |
| Mar 22, 2012 | 3.34 |
| Mar 21, 2012 | 3.40 |
| Mar 20, 2012 | 3.43 |
| Mar 19, 2012 | 3.56 |
| Mar 16, 2012 | 3.56 |
| Mar 15, 2012 | 3.46 |
| Mar 14, 2012 | 3.37 |
| Mar 13, 2012 | 3.43 |
| Mar 12, 2012 | 3.49 |
| Mar 9, 2012 | 3.22 |
| Mar 8, 2012 | 3.25 |
| Mar 7, 2012 | 3.28 |
| Mar 6, 2012 | 3.16 |
| Mar 5, 2012 | 3.31 |
| Mar 2, 2012 | 3.46 |
| Mar 1, 2012 | 3.62 |
| Feb 29, 2012 | 3.74 |
| Feb 28, 2012 | 3.71 |
| Feb 27, 2012 | 4.89 |
| Feb 24, 2012 | 4.22 |
| Feb 23, 2012 | 3.31 |
| Feb 22, 2012 | 3.40 |
| Feb 21, 2012 | 3.33 |
| Feb 17, 2012 | 3.31 |
| Feb 16, 2012 | 3.25 |
| Feb 15, 2012 | 3.19 |
| Feb 14, 2012 | 3.34 |
| Feb 13, 2012 | 3.52 |
| Feb 10, 2012 | 3.46 |
| Feb 9, 2012 | 3.59 |
| Feb 8, 2012 | 3.43 |
| Feb 7, 2012 | 3.31 |
| Feb 6, 2012 | 3.34 |
| Feb 3, 2012 | 3.31 |
| Feb 2, 2012 | 3.31 |
| Feb 1, 2012 | 3.31 |
| Jan 31, 2012 | 3.16 |
| Jan 30, 2012 | 3.22 |
| Jan 27, 2012 | 3.22 |
| Jan 26, 2012 | 3.31 |
| Jan 25, 2012 | 3.62 |
| Jan 24, 2012 | 3.71 |
| Jan 23, 2012 | 3.77 |
| Jan 20, 2012 | 3.52 |
| Jan 19, 2012 | 3.49 |
| Jan 18, 2012 | 3.52 |
| Jan 17, 2012 | 3.43 |
| Jan 13, 2012 | 3.56 |
| Jan 12, 2012 | 3.46 |
| Jan 11, 2012 | 3.22 |
| Jan 10, 2012 | 3.16 |
| Jan 9, 2012 | 3.16 |
| Jan 6, 2012 | 3.13 |
| Jan 5, 2012 | 3.37 |
| Jan 4, 2012 | 3.31 |
| Jan 3, 2012 | 3.37 |
| Dec 30, 2011 | 106.00 |
| Dec 29, 2011 | 114.00 |
| Dec 28, 2011 | 115.00 |
| Dec 27, 2011 | 88.00 |
| Dec 23, 2011 | 84.60 |
| Dec 22, 2011 | 85.04 |
| Dec 21, 2011 | 91.00 |
| Dec 20, 2011 | 92.00 |
| Dec 19, 2011 | 85.03 |
| Dec 16, 2011 | 91.47 |
| Dec 15, 2011 | 85.50 |
| Dec 14, 2011 | 106.00 |
| Dec 13, 2011 | 115.00 |
| Dec 12, 2011 | 121.00 |
| Dec 9, 2011 | 121.00 |
| Dec 8, 2011 | 129.00 |
| Dec 7, 2011 | 127.00 |
| Dec 6, 2011 | 133.00 |
| Dec 5, 2011 | 137.00 |
| Dec 2, 2011 | 149.00 |
| Dec 1, 2011 | 135.00 |
| Nov 30, 2011 | 105.00 |
| Nov 29, 2011 | 115.00 |
| Nov 28, 2011 | 124.00 |
| Nov 25, 2011 | 126.00 |
| Nov 23, 2011 | 121.00 |
| Nov 22, 2011 | 123.00 |
| Nov 21, 2011 | 115.00 |
| Nov 18, 2011 | 127.00 |
| Nov 17, 2011 | 140.00 |
| Nov 16, 2011 | 139.00 |
| Nov 15, 2011 | 133.00 |
| Nov 14, 2011 | 101.00 |
| Nov 11, 2011 | 87.11 |
| Nov 10, 2011 | 69.89 |
| Nov 9, 2011 | 67.99 |
| Nov 8, 2011 | 67.00 |
| Nov 7, 2011 | 61.40 |
| Nov 4, 2011 | 69.00 |
| Nov 3, 2011 | 70.77 |
| Nov 2, 2011 | 52.60 |
| Nov 1, 2011 | 42.02 |
| Oct 31, 2011 | 46.00 |
| Oct 28, 2011 | 41.90 |
| Oct 27, 2011 | 37.00 |
| Oct 26, 2011 | 34.01 |
| Oct 25, 2011 | 31.35 |
| Oct 24, 2011 | 33.70 |
| Oct 21, 2011 | 31.89 |
| Oct 20, 2011 | 29.90 |
| Oct 19, 2011 | 29.73 |
| Oct 18, 2011 | 31.00 |
| Oct 17, 2011 | 30.75 |
| Oct 14, 2011 | 30.00 |
| Oct 13, 2011 | 32.95 |
| Oct 12, 2011 | 31.23 |
| Oct 11, 2011 | 31.01 |
| Oct 10, 2011 | 30.66 |
| Oct 7, 2011 | 29.00 |
| Oct 6, 2011 | 28.69 |
| Oct 5, 2011 | 29.00 |
| Oct 4, 2011 | 27.50 |
| Oct 3, 2011 | 27.00 |
| Sep 30, 2011 | 28.90 |
| Sep 29, 2011 | 145.07 |
| Sep 28, 2011 | 147.67 |
| Sep 27, 2011 | 155.00 |
| Sep 26, 2011 | 155.00 |
| Sep 23, 2011 | 157.50 |
| Sep 22, 2011 | 142.50 |
| Sep 21, 2011 | 137.70 |
| Sep 20, 2011 | 142.60 |
| Sep 19, 2011 | 146.27 |
| Sep 16, 2011 | 172.50 |
| Sep 15, 2011 | 190.07 |
| Sep 14, 2011 | 186.00 |
| Sep 13, 2011 | 181.00 |
| Sep 12, 2011 | 184.40 |
| Sep 9, 2011 | 192.40 |
| Sep 8, 2011 | 196.40 |
| Sep 7, 2011 | 214.97 |
| Sep 6, 2011 | 215.00 |
| Sep 2, 2011 | 235.00 |
| Sep 1, 2011 | 214.67 |
| Aug 31, 2011 | 232.40 |
| Aug 30, 2011 | 232.00 |
| Aug 29, 2011 | 225.00 |
| Aug 26, 2011 | 213.90 |
| Aug 25, 2011 | 175.17 |
| Aug 24, 2011 | 170.00 |
| Aug 23, 2011 | 168.77 |
| Aug 22, 2011 | 170.00 |
| Aug 19, 2011 | 177.00 |
| Aug 18, 2011 | 174.97 |
| Aug 17, 2011 | 180.00 |
| Aug 16, 2011 | 190.57 |
| Aug 15, 2011 | 205.50 |
| Aug 12, 2011 | 225.00 |
| Aug 11, 2011 | 245.00 |
| Aug 10, 2011 | 253.57 |
| Aug 9, 2011 | 285.77 |
| Aug 8, 2011 | 315.00 |
| Aug 5, 2011 | 315.00 |
| Aug 4, 2011 | 320.00 |
| Aug 3, 2011 | 361.30 |
| Aug 2, 2011 | 385.07 |
| Aug 1, 2011 | 430.00 |
| Jul 29, 2011 | 427.50 |
| Jul 28, 2011 | 540.00 |
| Jul 27, 2011 | 490.00 |
| Jul 26, 2011 | 490.00 |
| Jul 25, 2011 | 492.70 |
| Jul 22, 2011 | 490.00 |
| Jul 21, 2011 | 490.00 |
| Jul 20, 2011 | 505.00 |
| Jul 19, 2011 | 499.50 |
| Jul 18, 2011 | 485.00 |
| Jul 15, 2011 | 494.90 |
| Jul 14, 2011 | 475.00 |
| Jul 13, 2011 | 500.00 |
| Jul 12, 2011 | 505.00 |
| Jul 11, 2011 | 535.00 |
| Jul 8, 2011 | 519.10 |
| Jul 7, 2011 | 555.00 |
| Jul 6, 2011 | 565.00 |
| Jul 5, 2011 | 570.00 |
| Jul 1, 2011 | 555.00 |
| Jun 30, 2011 | 540.07 |