Alto Ingredients (ALTO) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | Alto Ingredients | 427.79 Mn | 399.65 Mn | 9.22 Mn | 2.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.80 |
| May 29, 2026 | 2.78 |
| May 28, 2026 | 2.76 |
| May 27, 2026 | 2.74 |
| May 26, 2026 | 2.71 |
| May 22, 2026 | 2.69 |
| May 21, 2026 | 2.67 |
| May 20, 2026 | 2.66 |
| May 19, 2026 | 2.64 |
| May 18, 2026 | 2.62 |
| May 15, 2026 | 2.60 |
| May 14, 2026 | 2.58 |
| May 13, 2026 | 2.57 |
| May 12, 2026 | 2.55 |
| May 11, 2026 | 2.53 |
| May 8, 2026 | 2.51 |
| May 7, 2026 | 2.50 |
| May 6, 2026 | 2.48 |
| May 5, 2026 | 2.46 |
| May 4, 2026 | 2.43 |
| May 1, 2026 | 2.41 |
| Apr 30, 2026 | 2.39 |
| Apr 29, 2026 | 2.37 |
| Apr 28, 2026 | 2.35 |
| Apr 27, 2026 | 2.33 |
| Apr 24, 2026 | 2.31 |
| Apr 23, 2026 | 2.29 |
| Apr 22, 2026 | 2.27 |
| Apr 21, 2026 | 2.25 |
| Apr 20, 2026 | 2.23 |
| Apr 17, 2026 | 2.21 |
| Apr 16, 2026 | 2.19 |
| Apr 15, 2026 | 2.17 |
| Apr 14, 2026 | 2.15 |
| Apr 13, 2026 | 2.14 |
| Apr 10, 2026 | 2.12 |
| Apr 9, 2026 | 2.10 |
| Apr 8, 2026 | 2.08 |
| Apr 7, 2026 | 2.06 |
| Apr 6, 2026 | 2.05 |
| Apr 2, 2026 | 2.03 |
| Apr 1, 2026 | 2.01 |
| Mar 31, 2026 | 1.99 |
| Mar 30, 2026 | 1.97 |
| Mar 27, 2026 | 1.96 |
| Mar 26, 2026 | 1.94 |
| Mar 25, 2026 | 1.92 |
| Mar 24, 2026 | 1.91 |
| Mar 23, 2026 | 1.89 |
| Mar 20, 2026 | 1.87 |
| Mar 19, 2026 | 1.86 |
| Mar 18, 2026 | 1.84 |
| Mar 17, 2026 | 1.82 |
| Mar 16, 2026 | 1.80 |
| Mar 13, 2026 | 1.79 |
| Mar 12, 2026 | 1.77 |
| Mar 11, 2026 | 1.75 |
| Mar 10, 2026 | 1.73 |
| Mar 9, 2026 | 1.71 |
| Mar 6, 2026 | 1.70 |
| Mar 5, 2026 | 1.68 |
| Mar 4, 2026 | 1.66 |
| Mar 3, 2026 | 1.65 |
| Mar 2, 2026 | 1.64 |
| Feb 27, 2026 | 1.64 |
| Feb 26, 2026 | 1.63 |
| Feb 25, 2026 | 1.62 |
| Feb 24, 2026 | 1.61 |
| Feb 23, 2026 | 1.61 |
| Feb 20, 2026 | 1.60 |
| Feb 19, 2026 | 1.59 |
| Feb 18, 2026 | 1.58 |
| Feb 17, 2026 | 1.58 |
| Feb 13, 2026 | 1.57 |
| Feb 12, 2026 | 1.56 |
| Feb 11, 2026 | 1.55 |
| Feb 10, 2026 | 1.54 |
| Feb 9, 2026 | 1.53 |
| Feb 6, 2026 | 1.52 |
| Feb 5, 2026 | 1.51 |
| Feb 4, 2026 | 1.50 |
| Feb 3, 2026 | 1.49 |
| Feb 2, 2026 | 1.48 |
| Jan 30, 2026 | 1.48 |
| Jan 29, 2026 | 1.47 |
| Jan 28, 2026 | 1.46 |
| Jan 27, 2026 | 1.45 |
| Jan 26, 2026 | 1.44 |
| Jan 23, 2026 | 1.43 |
| Jan 22, 2026 | 1.42 |
| Jan 21, 2026 | 1.41 |
| Jan 20, 2026 | 1.40 |
| Jan 16, 2026 | 1.39 |
| Jan 15, 2026 | 1.39 |
| Jan 14, 2026 | 1.38 |
| Jan 13, 2026 | 1.37 |
| Jan 12, 2026 | 1.36 |
| Jan 9, 2026 | 1.36 |
| Jan 8, 2026 | 1.35 |
| Jan 7, 2026 | 1.35 |
| Jan 6, 2026 | 1.34 |
| Jan 5, 2026 | 1.34 |
| Jan 2, 2026 | 1.33 |
| Dec 31, 2025 | 1.32 |
| Dec 30, 2025 | 1.31 |
| Dec 29, 2025 | 1.31 |
| Dec 26, 2025 | 1.30 |
| Dec 24, 2025 | 1.29 |
| Dec 23, 2025 | 1.28 |
| Dec 22, 2025 | 1.28 |
| Dec 19, 2025 | 1.27 |
| Dec 18, 2025 | 1.26 |
| Dec 17, 2025 | 1.25 |
| Dec 16, 2025 | 1.25 |
| Dec 15, 2025 | 1.24 |
| Dec 12, 2025 | 1.24 |
| Dec 11, 2025 | 1.23 |
| Dec 10, 2025 | 1.23 |
| Dec 9, 2025 | 1.23 |
| Dec 8, 2025 | 1.22 |
| Dec 5, 2025 | 1.22 |
| Dec 4, 2025 | 1.21 |
| Dec 3, 2025 | 1.21 |
| Dec 2, 2025 | 1.20 |
| Dec 1, 2025 | 1.20 |
| Nov 28, 2025 | 1.19 |
| Nov 26, 2025 | 1.19 |
| Nov 25, 2025 | 1.18 |
| Nov 24, 2025 | 1.18 |
| Nov 21, 2025 | 1.17 |
| Nov 20, 2025 | 1.17 |
| Nov 19, 2025 | 1.17 |
| Nov 18, 2025 | 1.17 |
| Nov 17, 2025 | 1.16 |
| Nov 14, 2025 | 1.16 |
| Nov 13, 2025 | 1.16 |
| Nov 12, 2025 | 1.16 |
| Nov 11, 2025 | 1.16 |
| Nov 10, 2025 | 1.16 |
| Nov 7, 2025 | 1.16 |
| Nov 6, 2025 | 1.16 |
| Nov 5, 2025 | 1.16 |
| Nov 4, 2025 | 1.16 |
| Nov 3, 2025 | 1.17 |
| Oct 31, 2025 | 1.17 |
| Oct 30, 2025 | 1.17 |
| Oct 29, 2025 | 1.18 |
| Oct 28, 2025 | 1.18 |
| Oct 27, 2025 | 1.18 |
| Oct 24, 2025 | 1.19 |
| Oct 23, 2025 | 1.19 |
| Oct 22, 2025 | 1.19 |
| Oct 21, 2025 | 1.20 |
| Oct 20, 2025 | 1.20 |
| Oct 17, 2025 | 1.20 |
| Oct 16, 2025 | 1.20 |
| Oct 15, 2025 | 1.21 |
| Oct 14, 2025 | 1.21 |
| Oct 13, 2025 | 1.21 |
| Oct 10, 2025 | 1.21 |
| Oct 9, 2025 | 1.22 |
| Oct 8, 2025 | 1.22 |
| Oct 7, 2025 | 1.22 |
| Oct 6, 2025 | 1.22 |
| Oct 3, 2025 | 1.22 |
| Oct 2, 2025 | 1.22 |
| Oct 1, 2025 | 1.23 |
| Sep 30, 2025 | 1.23 |
| Sep 29, 2025 | 1.23 |
| Sep 26, 2025 | 1.23 |
| Sep 25, 2025 | 1.23 |
| Sep 24, 2025 | 1.24 |
| Sep 23, 2025 | 1.24 |
| Sep 22, 2025 | 1.24 |
| Sep 19, 2025 | 1.24 |
| Sep 18, 2025 | 1.24 |
| Sep 17, 2025 | 1.25 |
| Sep 16, 2025 | 1.25 |
| Sep 15, 2025 | 1.25 |
| Sep 12, 2025 | 1.25 |
| Sep 11, 2025 | 1.25 |
| Sep 10, 2025 | 1.25 |
| Sep 9, 2025 | 1.25 |
| Sep 8, 2025 | 1.25 |
| Sep 5, 2025 | 1.26 |
| Sep 4, 2025 | 1.26 |
| Sep 3, 2025 | 1.26 |
| Sep 2, 2025 | 1.26 |
| Aug 29, 2025 | 1.26 |
| Aug 28, 2025 | 1.26 |
| Aug 27, 2025 | 1.26 |
| Aug 26, 2025 | 1.26 |
| Aug 25, 2025 | 1.27 |
| Aug 22, 2025 | 1.27 |
| Aug 21, 2025 | 1.28 |
| Aug 20, 2025 | 1.28 |
| Aug 19, 2025 | 1.28 |
| Aug 18, 2025 | 1.29 |
| Aug 15, 2025 | 1.29 |
| Aug 14, 2025 | 1.30 |
| Aug 13, 2025 | 1.30 |
| Aug 12, 2025 | 1.30 |
| Aug 11, 2025 | 1.31 |
| Aug 8, 2025 | 1.31 |
| Aug 7, 2025 | 1.31 |
| Aug 6, 2025 | 1.32 |
| Aug 5, 2025 | 1.32 |
| Aug 4, 2025 | 1.32 |
| Aug 1, 2025 | 1.33 |
| Jul 31, 2025 | 1.33 |
| Jul 30, 2025 | 1.33 |
| Jul 29, 2025 | 1.34 |
| Jul 28, 2025 | 1.34 |
| Jul 25, 2025 | 1.34 |
| Jul 24, 2025 | 1.34 |
| Jul 23, 2025 | 1.34 |
| Jul 22, 2025 | 1.35 |
| Jul 21, 2025 | 1.35 |
| Jul 18, 2025 | 1.35 |
| Jul 17, 2025 | 1.35 |
| Jul 16, 2025 | 1.35 |
| Jul 15, 2025 | 1.36 |
| Jul 14, 2025 | 1.36 |
| Jul 11, 2025 | 1.36 |
| Jul 10, 2025 | 1.36 |
| Jul 9, 2025 | 1.37 |
| Jul 8, 2025 | 1.37 |
| Jul 7, 2025 | 1.37 |
| Jul 3, 2025 | 1.37 |
| Jul 2, 2025 | 1.37 |
| Jul 1, 2025 | 1.37 |
| Jun 30, 2025 | 1.38 |
| Jun 27, 2025 | 1.38 |
| Jun 26, 2025 | 1.38 |
| Jun 25, 2025 | 1.38 |
| Jun 24, 2025 | 1.38 |
| Jun 23, 2025 | 1.38 |
| Jun 20, 2025 | 1.38 |
| Jun 18, 2025 | 1.39 |
| Jun 17, 2025 | 1.39 |
| Jun 16, 2025 | 1.39 |
| Jun 13, 2025 | 1.39 |
| Jun 12, 2025 | 1.39 |
| Jun 11, 2025 | 1.39 |
| Jun 10, 2025 | 1.39 |
| Jun 9, 2025 | 1.39 |
| Jun 6, 2025 | 1.40 |
| Jun 5, 2025 | 1.40 |
| Jun 4, 2025 | 1.40 |
| Jun 3, 2025 | 1.40 |
| Jun 2, 2025 | 1.41 |
| May 30, 2025 | 1.41 |
| May 29, 2025 | 1.41 |
| May 28, 2025 | 1.41 |
| May 27, 2025 | 1.42 |
| May 23, 2025 | 1.42 |
| May 22, 2025 | 1.42 |
| May 21, 2025 | 1.42 |
| May 20, 2025 | 1.42 |
| May 19, 2025 | 1.43 |
| May 16, 2025 | 1.43 |
| May 15, 2025 | 1.43 |
| May 14, 2025 | 1.44 |
| May 13, 2025 | 1.44 |
| May 12, 2025 | 1.45 |
| May 9, 2025 | 1.45 |
| May 8, 2025 | 1.45 |
| May 7, 2025 | 1.46 |
| May 6, 2025 | 1.46 |
| May 5, 2025 | 1.46 |
| May 2, 2025 | 1.47 |
| May 1, 2025 | 1.47 |
| Apr 30, 2025 | 1.47 |
| Apr 29, 2025 | 1.48 |
| Apr 28, 2025 | 1.48 |
| Apr 25, 2025 | 1.48 |
| Apr 24, 2025 | 1.49 |
| Apr 23, 2025 | 1.49 |
| Apr 22, 2025 | 1.49 |
| Apr 21, 2025 | 1.50 |
| Apr 17, 2025 | 1.50 |
| Apr 16, 2025 | 1.50 |
| Apr 15, 2025 | 1.51 |
| Apr 14, 2025 | 1.51 |
| Apr 11, 2025 | 1.51 |
| Apr 10, 2025 | 1.51 |
| Apr 9, 2025 | 1.52 |
| Apr 8, 2025 | 1.52 |
| Apr 7, 2025 | 1.52 |
| Apr 4, 2025 | 1.52 |
| Apr 3, 2025 | 1.52 |
| Apr 2, 2025 | 1.53 |
| Apr 1, 2025 | 1.53 |
| Mar 31, 2025 | 1.53 |
| Mar 28, 2025 | 1.53 |
| Mar 27, 2025 | 1.53 |
| Mar 26, 2025 | 1.53 |
| Mar 25, 2025 | 1.53 |
| Mar 24, 2025 | 1.53 |
| Mar 21, 2025 | 1.54 |
| Mar 20, 2025 | 1.54 |
| Mar 19, 2025 | 1.54 |
| Mar 18, 2025 | 1.54 |
| Mar 17, 2025 | 1.54 |
| Mar 14, 2025 | 1.54 |
| Mar 13, 2025 | 1.54 |
| Mar 12, 2025 | 1.54 |
| Mar 11, 2025 | 1.54 |
| Mar 10, 2025 | 1.55 |
| Mar 7, 2025 | 1.55 |
| Mar 6, 2025 | 1.55 |
| Mar 5, 2025 | 1.55 |
| Mar 4, 2025 | 1.55 |
| Mar 3, 2025 | 1.55 |
| Feb 28, 2025 | 1.55 |
| Feb 27, 2025 | 1.55 |
| Feb 26, 2025 | 1.55 |
| Feb 25, 2025 | 1.55 |
| Feb 24, 2025 | 1.55 |
| Feb 21, 2025 | 1.55 |
| Feb 20, 2025 | 1.56 |
| Feb 19, 2025 | 1.56 |
| Feb 18, 2025 | 1.56 |
| Feb 14, 2025 | 1.56 |
| Feb 13, 2025 | 1.56 |
| Feb 12, 2025 | 1.56 |
| Feb 11, 2025 | 1.56 |
| Feb 10, 2025 | 1.57 |
| Feb 7, 2025 | 1.57 |
| Feb 6, 2025 | 1.57 |
| Feb 5, 2025 | 1.57 |
| Feb 4, 2025 | 1.57 |
| Feb 3, 2025 | 1.58 |
| Jan 31, 2025 | 1.58 |
| Jan 30, 2025 | 1.58 |
| Jan 29, 2025 | 1.58 |
| Jan 28, 2025 | 1.59 |
| Jan 27, 2025 | 1.59 |
| Jan 24, 2025 | 1.59 |
| Jan 23, 2025 | 1.59 |
| Jan 22, 2025 | 1.59 |
| Jan 21, 2025 | 1.60 |
| Jan 17, 2025 | 1.60 |
| Jan 16, 2025 | 1.60 |
| Jan 15, 2025 | 1.60 |
| Jan 14, 2025 | 1.61 |
| Jan 13, 2025 | 1.61 |
| Jan 10, 2025 | 1.61 |
| Jan 8, 2025 | 1.61 |
| Jan 7, 2025 | 1.61 |
| Jan 6, 2025 | 1.61 |
| Jan 3, 2025 | 1.61 |
| Jan 2, 2025 | 1.61 |
| Dec 31, 2024 | 1.62 |
| Dec 30, 2024 | 1.62 |
| Dec 27, 2024 | 1.62 |
| Dec 26, 2024 | 1.62 |
| Dec 24, 2024 | 1.62 |
| Dec 23, 2024 | 1.63 |
| Dec 20, 2024 | 1.63 |
| Dec 19, 2024 | 1.63 |
| Dec 18, 2024 | 1.64 |
| Dec 17, 2024 | 1.64 |
| Dec 16, 2024 | 1.64 |
| Dec 13, 2024 | 1.65 |
| Dec 12, 2024 | 1.65 |
| Dec 11, 2024 | 1.65 |
| Dec 10, 2024 | 1.66 |
| Dec 9, 2024 | 1.66 |
| Dec 6, 2024 | 1.67 |
| Dec 5, 2024 | 1.67 |
| Dec 4, 2024 | 1.67 |
| Dec 3, 2024 | 1.68 |
| Dec 2, 2024 | 1.68 |
| Nov 29, 2024 | 1.68 |
| Nov 27, 2024 | 1.69 |
| Nov 26, 2024 | 1.69 |
| Nov 25, 2024 | 1.69 |
| Nov 22, 2024 | 1.69 |
| Nov 21, 2024 | 1.70 |
| Nov 20, 2024 | 1.70 |
| Nov 19, 2024 | 1.70 |
| Nov 18, 2024 | 1.70 |
| Nov 15, 2024 | 1.71 |
| Nov 14, 2024 | 1.71 |
| Nov 13, 2024 | 1.71 |
| Nov 12, 2024 | 1.71 |
| Nov 11, 2024 | 1.72 |
| Nov 8, 2024 | 1.72 |
| Nov 7, 2024 | 1.72 |
| Nov 6, 2024 | 1.73 |
| Nov 5, 2024 | 1.73 |
| Nov 4, 2024 | 1.73 |
| Nov 1, 2024 | 1.73 |
| Oct 31, 2024 | 1.73 |
| Oct 30, 2024 | 1.73 |
| Oct 29, 2024 | 1.73 |
| Oct 28, 2024 | 1.73 |
| Oct 25, 2024 | 1.74 |
| Oct 24, 2024 | 1.74 |
| Oct 23, 2024 | 1.74 |
| Oct 22, 2024 | 1.75 |
| Oct 21, 2024 | 1.75 |
| Oct 18, 2024 | 1.76 |
| Oct 17, 2024 | 1.76 |
| Oct 16, 2024 | 1.77 |
| Oct 15, 2024 | 1.77 |
| Oct 14, 2024 | 1.78 |
| Oct 11, 2024 | 1.78 |
| Oct 10, 2024 | 1.79 |
| Oct 9, 2024 | 1.79 |
| Oct 8, 2024 | 1.80 |
| Oct 7, 2024 | 1.81 |
| Oct 4, 2024 | 1.81 |
| Oct 3, 2024 | 1.82 |
| Oct 2, 2024 | 1.83 |
| Oct 1, 2024 | 1.83 |
| Sep 30, 2024 | 1.84 |
| Sep 27, 2024 | 1.84 |
| Sep 26, 2024 | 1.85 |
| Sep 25, 2024 | 1.85 |
| Sep 24, 2024 | 1.86 |
| Sep 23, 2024 | 1.86 |
| Sep 20, 2024 | 1.87 |
| Sep 19, 2024 | 1.87 |
| Sep 18, 2024 | 1.88 |
| Sep 17, 2024 | 1.88 |
| Sep 16, 2024 | 1.88 |
| Sep 13, 2024 | 1.89 |
| Sep 12, 2024 | 1.89 |
| Sep 11, 2024 | 1.90 |
| Sep 10, 2024 | 1.90 |
| Sep 9, 2024 | 1.90 |
| Sep 6, 2024 | 1.91 |
| Sep 5, 2024 | 1.91 |
| Sep 4, 2024 | 1.92 |
| Sep 3, 2024 | 1.92 |
| Aug 30, 2024 | 1.93 |
| Aug 29, 2024 | 1.93 |
| Aug 28, 2024 | 1.94 |
| Aug 27, 2024 | 1.94 |
| Aug 26, 2024 | 1.94 |
| Aug 23, 2024 | 1.95 |
| Aug 22, 2024 | 1.96 |
| Aug 21, 2024 | 1.98 |
| Aug 20, 2024 | 1.99 |
| Aug 19, 2024 | 2.01 |
| Aug 16, 2024 | 2.02 |
| Aug 15, 2024 | 2.04 |
| Aug 14, 2024 | 2.05 |
| Aug 13, 2024 | 2.06 |
| Aug 12, 2024 | 2.07 |
| Aug 9, 2024 | 2.08 |
| Aug 8, 2024 | 2.10 |
| Aug 7, 2024 | 2.11 |
| Aug 6, 2024 | 2.12 |
| Aug 5, 2024 | 2.13 |
| Aug 2, 2024 | 2.15 |
| Aug 1, 2024 | 2.16 |
| Jul 31, 2024 | 2.17 |
| Jul 30, 2024 | 2.19 |
| Jul 29, 2024 | 2.20 |
| Jul 26, 2024 | 2.21 |
| Jul 25, 2024 | 2.23 |
| Jul 24, 2024 | 2.24 |
| Jul 23, 2024 | 2.25 |
| Jul 22, 2024 | 2.26 |
| Jul 19, 2024 | 2.28 |
| Jul 18, 2024 | 2.29 |
| Jul 17, 2024 | 2.30 |
| Jul 16, 2024 | 2.32 |
| Jul 15, 2024 | 2.33 |
| Jul 12, 2024 | 2.34 |
| Jul 11, 2024 | 2.36 |
| Jul 10, 2024 | 2.37 |
| Jul 9, 2024 | 2.39 |
| Jul 8, 2024 | 2.40 |
| Jul 5, 2024 | 2.42 |
| Jul 3, 2024 | 2.43 |
| Jul 2, 2024 | 2.44 |
| Jul 1, 2024 | 2.46 |
| Jun 28, 2024 | 2.47 |
| Jun 27, 2024 | 2.49 |
| Jun 26, 2024 | 2.50 |
| Jun 25, 2024 | 2.51 |
| Jun 24, 2024 | 2.52 |
| Jun 21, 2024 | 2.53 |
| Jun 20, 2024 | 2.55 |
| Jun 18, 2024 | 2.56 |
| Jun 17, 2024 | 2.57 |
| Jun 14, 2024 | 2.58 |
| Jun 13, 2024 | 2.59 |
| Jun 12, 2024 | 2.60 |
| Jun 11, 2024 | 2.61 |
| Jun 10, 2024 | 2.62 |
| Jun 7, 2024 | 2.63 |
| Jun 6, 2024 | 2.65 |
| Jun 5, 2024 | 2.66 |
| Jun 4, 2024 | 2.67 |
| Jun 3, 2024 | 2.68 |
| May 31, 2024 | 2.69 |
| May 30, 2024 | 2.70 |
| May 29, 2024 | 2.71 |
| May 28, 2024 | 2.73 |
| May 24, 2024 | 2.74 |
| May 23, 2024 | 2.76 |
| May 22, 2024 | 2.77 |
| May 21, 2024 | 2.78 |
| May 20, 2024 | 2.79 |
| May 17, 2024 | 2.80 |
| May 16, 2024 | 2.81 |
| May 15, 2024 | 2.82 |
| May 14, 2024 | 2.83 |
| May 13, 2024 | 2.85 |
| May 10, 2024 | 2.86 |
| May 9, 2024 | 2.87 |
| May 8, 2024 | 2.88 |
| May 7, 2024 | 2.89 |
| May 6, 2024 | 2.90 |
| May 3, 2024 | 2.91 |
| May 2, 2024 | 2.92 |
| May 1, 2024 | 2.93 |
| Apr 30, 2024 | 2.94 |
| Apr 29, 2024 | 2.94 |
| Apr 26, 2024 | 2.95 |
| Apr 25, 2024 | 2.96 |
| Apr 24, 2024 | 2.97 |
| Apr 23, 2024 | 2.98 |
| Apr 22, 2024 | 2.98 |
| Apr 19, 2024 | 2.99 |
| Apr 18, 2024 | 3.00 |
| Apr 17, 2024 | 3.00 |
| Apr 16, 2024 | 3.01 |
| Apr 15, 2024 | 3.01 |
| Apr 12, 2024 | 3.02 |
| Apr 11, 2024 | 3.02 |
| Apr 10, 2024 | 3.02 |
| Apr 9, 2024 | 3.02 |
| Apr 8, 2024 | 3.02 |
| Apr 5, 2024 | 3.02 |
| Apr 4, 2024 | 3.02 |
| Apr 3, 2024 | 3.03 |
| Apr 2, 2024 | 3.03 |
| Apr 1, 2024 | 3.03 |
| Mar 28, 2024 | 3.03 |
| Mar 27, 2024 | 3.03 |
| Mar 26, 2024 | 3.03 |
| Mar 25, 2024 | 3.04 |
| Mar 22, 2024 | 3.04 |
| Mar 21, 2024 | 3.04 |
| Mar 20, 2024 | 3.04 |
| Mar 19, 2024 | 3.04 |
| Mar 18, 2024 | 3.04 |
| Mar 15, 2024 | 3.04 |
| Mar 14, 2024 | 3.04 |
| Mar 13, 2024 | 3.04 |
| Mar 12, 2024 | 3.05 |
| Mar 11, 2024 | 3.05 |
| Mar 8, 2024 | 3.04 |
| Mar 7, 2024 | 3.05 |
| Mar 6, 2024 | 3.05 |
| Mar 5, 2024 | 3.05 |
| Mar 4, 2024 | 3.04 |
| Mar 1, 2024 | 3.04 |
| Feb 29, 2024 | 3.04 |
| Feb 28, 2024 | 3.04 |
| Feb 27, 2024 | 3.04 |
| Feb 26, 2024 | 3.04 |
| Feb 23, 2024 | 3.04 |
| Feb 22, 2024 | 3.03 |
| Feb 21, 2024 | 3.03 |
| Feb 20, 2024 | 3.02 |
| Feb 16, 2024 | 3.02 |
| Feb 15, 2024 | 3.02 |
| Feb 14, 2024 | 3.01 |
| Feb 13, 2024 | 3.01 |
| Feb 12, 2024 | 3.00 |
| Feb 9, 2024 | 3.00 |
| Feb 8, 2024 | 3.00 |
| Feb 7, 2024 | 2.99 |
| Feb 6, 2024 | 2.99 |
| Feb 5, 2024 | 2.99 |
| Feb 2, 2024 | 2.99 |
| Feb 1, 2024 | 2.98 |
| Jan 31, 2024 | 2.98 |
| Jan 30, 2024 | 2.98 |
| Jan 29, 2024 | 2.98 |
| Jan 26, 2024 | 2.97 |
| Jan 25, 2024 | 2.97 |
| Jan 24, 2024 | 2.97 |
| Jan 23, 2024 | 2.96 |
| Jan 22, 2024 | 2.96 |
| Jan 19, 2024 | 2.96 |
| Jan 18, 2024 | 2.96 |
| Jan 17, 2024 | 2.95 |
| Jan 16, 2024 | 2.95 |
| Jan 12, 2024 | 2.95 |
| Jan 11, 2024 | 2.94 |
| Jan 10, 2024 | 2.94 |
| Jan 9, 2024 | 2.94 |
| Jan 8, 2024 | 2.93 |
| Jan 5, 2024 | 2.93 |
| Jan 4, 2024 | 2.92 |
| Jan 3, 2024 | 2.91 |
| Jan 2, 2024 | 2.91 |
| Dec 29, 2023 | 2.91 |
| Dec 28, 2023 | 2.90 |
| Dec 27, 2023 | 2.90 |
| Dec 26, 2023 | 2.89 |
| Dec 22, 2023 | 2.89 |
| Dec 21, 2023 | 2.89 |
| Dec 20, 2023 | 2.89 |
| Dec 19, 2023 | 2.89 |
| Dec 18, 2023 | 2.89 |
| Dec 15, 2023 | 2.89 |
| Dec 14, 2023 | 2.89 |
| Dec 13, 2023 | 2.89 |
| Dec 12, 2023 | 2.89 |
| Dec 11, 2023 | 2.89 |
| Dec 8, 2023 | 2.90 |
| Dec 7, 2023 | 2.90 |
| Dec 6, 2023 | 2.90 |
| Dec 5, 2023 | 2.90 |
| Dec 4, 2023 | 2.90 |
| Dec 1, 2023 | 2.91 |
| Nov 30, 2023 | 2.91 |
| Nov 29, 2023 | 2.91 |
| Nov 28, 2023 | 2.92 |
| Nov 27, 2023 | 2.92 |
| Nov 24, 2023 | 2.93 |
| Nov 22, 2023 | 2.93 |
| Nov 21, 2023 | 2.94 |
| Nov 20, 2023 | 2.94 |
| Nov 17, 2023 | 2.95 |
| Nov 16, 2023 | 2.95 |
| Nov 15, 2023 | 2.96 |
| Nov 14, 2023 | 2.96 |
| Nov 13, 2023 | 2.97 |
| Nov 10, 2023 | 2.97 |
| Nov 9, 2023 | 2.98 |
| Nov 8, 2023 | 2.98 |
| Nov 7, 2023 | 2.99 |
| Nov 6, 2023 | 2.99 |
| Nov 3, 2023 | 2.99 |
| Nov 2, 2023 | 2.98 |
| Nov 1, 2023 | 2.97 |
| Oct 31, 2023 | 2.97 |
| Oct 30, 2023 | 2.96 |
| Oct 27, 2023 | 2.96 |
| Oct 26, 2023 | 2.95 |
| Oct 25, 2023 | 2.95 |
| Oct 24, 2023 | 2.95 |
| Oct 23, 2023 | 2.94 |
| Oct 20, 2023 | 2.94 |
| Oct 19, 2023 | 2.93 |
| Oct 18, 2023 | 2.93 |
| Oct 17, 2023 | 2.92 |
| Oct 16, 2023 | 2.91 |
| Oct 13, 2023 | 2.90 |
| Oct 12, 2023 | 2.90 |
| Oct 11, 2023 | 2.89 |
| Oct 10, 2023 | 2.88 |
| Oct 9, 2023 | 2.88 |
| Oct 6, 2023 | 2.87 |
| Oct 5, 2023 | 2.87 |
| Oct 4, 2023 | 2.86 |
| Oct 3, 2023 | 2.85 |
| Oct 2, 2023 | 2.85 |
| Sep 29, 2023 | 2.84 |
| Sep 28, 2023 | 2.83 |
| Sep 27, 2023 | 2.83 |
| Sep 26, 2023 | 2.82 |
| Sep 25, 2023 | 2.82 |
| Sep 22, 2023 | 2.81 |
| Sep 21, 2023 | 2.80 |
| Sep 20, 2023 | 2.80 |
| Sep 19, 2023 | 2.79 |
| Sep 18, 2023 | 2.79 |
| Sep 15, 2023 | 2.79 |
| Sep 14, 2023 | 2.78 |
| Sep 13, 2023 | 2.78 |
| Sep 12, 2023 | 2.78 |
| Sep 11, 2023 | 2.77 |
| Sep 8, 2023 | 2.77 |
| Sep 7, 2023 | 2.77 |
| Sep 6, 2023 | 2.77 |
| Sep 5, 2023 | 2.77 |
| Sep 1, 2023 | 2.77 |
| Aug 31, 2023 | 2.77 |
| Aug 30, 2023 | 2.77 |
| Aug 29, 2023 | 2.77 |
| Aug 28, 2023 | 2.77 |
| Aug 25, 2023 | 2.77 |
| Aug 24, 2023 | 2.78 |
| Aug 23, 2023 | 2.78 |
| Aug 22, 2023 | 2.78 |
| Aug 21, 2023 | 2.78 |
| Aug 18, 2023 | 2.79 |
| Aug 17, 2023 | 2.79 |
| Aug 16, 2023 | 2.79 |
| Aug 15, 2023 | 2.79 |
| Aug 14, 2023 | 2.79 |
| Aug 11, 2023 | 2.79 |
| Aug 10, 2023 | 2.79 |
| Aug 9, 2023 | 2.79 |
| Aug 8, 2023 | 2.79 |
| Aug 7, 2023 | 2.79 |
| Aug 4, 2023 | 2.79 |
| Aug 3, 2023 | 2.79 |
| Aug 2, 2023 | 2.79 |
| Aug 1, 2023 | 2.79 |
| Jul 31, 2023 | 2.79 |
| Jul 28, 2023 | 2.79 |
| Jul 27, 2023 | 2.79 |
| Jul 26, 2023 | 2.79 |
| Jul 25, 2023 | 2.79 |
| Jul 24, 2023 | 2.79 |
| Jul 21, 2023 | 2.79 |
| Jul 20, 2023 | 2.79 |
| Jul 19, 2023 | 2.79 |
| Jul 18, 2023 | 2.79 |
| Jul 17, 2023 | 2.79 |
| Jul 14, 2023 | 2.79 |
| Jul 13, 2023 | 2.79 |
| Jul 12, 2023 | 2.79 |
| Jul 11, 2023 | 2.79 |
| Jul 10, 2023 | 2.79 |
| Jul 7, 2023 | 2.80 |
| Jul 6, 2023 | 2.80 |
| Jul 5, 2023 | 2.80 |
| Jul 3, 2023 | 2.81 |
| Jun 30, 2023 | 2.81 |
| Jun 29, 2023 | 2.82 |
| Jun 28, 2023 | 2.82 |
| Jun 27, 2023 | 2.83 |
| Jun 26, 2023 | 2.84 |
| Jun 23, 2023 | 2.85 |
| Jun 22, 2023 | 2.85 |
| Jun 21, 2023 | 2.86 |
| Jun 20, 2023 | 2.87 |
| Jun 16, 2023 | 2.88 |
| Jun 15, 2023 | 2.89 |
| Jun 14, 2023 | 2.90 |
| Jun 13, 2023 | 2.91 |
| Jun 12, 2023 | 2.92 |
| Jun 9, 2023 | 2.93 |
| Jun 8, 2023 | 2.94 |
| Jun 7, 2023 | 2.95 |
| Jun 6, 2023 | 2.97 |
| Jun 5, 2023 | 2.98 |
| Jun 2, 2023 | 2.99 |
| Jun 1, 2023 | 3.01 |
| May 31, 2023 | 3.02 |
| May 30, 2023 | 3.04 |
| May 26, 2023 | 3.05 |
| May 25, 2023 | 3.07 |
| May 24, 2023 | 3.08 |
| May 23, 2023 | 3.09 |
| May 22, 2023 | 3.11 |
| May 19, 2023 | 3.12 |
| May 18, 2023 | 3.13 |
| May 17, 2023 | 3.14 |
| May 16, 2023 | 3.15 |
| May 15, 2023 | 3.16 |
| May 12, 2023 | 3.17 |
| May 11, 2023 | 3.18 |
| May 10, 2023 | 3.19 |
| May 9, 2023 | 3.20 |
| May 8, 2023 | 3.21 |
| May 5, 2023 | 3.22 |
| May 4, 2023 | 3.24 |
| May 3, 2023 | 3.25 |
| May 2, 2023 | 3.26 |
| May 1, 2023 | 3.28 |
| Apr 28, 2023 | 3.29 |
| Apr 27, 2023 | 3.30 |
| Apr 26, 2023 | 3.31 |
| Apr 25, 2023 | 3.33 |
| Apr 24, 2023 | 3.34 |
| Apr 21, 2023 | 3.35 |
| Apr 20, 2023 | 3.37 |
| Apr 19, 2023 | 3.38 |
| Apr 18, 2023 | 3.39 |
| Apr 17, 2023 | 3.40 |
| Apr 14, 2023 | 3.41 |
| Apr 13, 2023 | 3.43 |
| Apr 12, 2023 | 3.44 |
| Apr 11, 2023 | 3.46 |
| Apr 10, 2023 | 3.47 |
| Apr 6, 2023 | 3.48 |
| Apr 5, 2023 | 3.50 |
| Apr 4, 2023 | 3.51 |
| Apr 3, 2023 | 3.53 |
| Mar 31, 2023 | 3.55 |
| Mar 30, 2023 | 3.56 |
| Mar 29, 2023 | 3.58 |
| Mar 28, 2023 | 3.60 |
| Mar 27, 2023 | 3.61 |
| Mar 24, 2023 | 3.63 |
| Mar 23, 2023 | 3.65 |
| Mar 22, 2023 | 3.66 |
| Mar 21, 2023 | 3.68 |
| Mar 20, 2023 | 3.69 |
| Mar 17, 2023 | 3.71 |
| Mar 16, 2023 | 3.72 |
| Mar 15, 2023 | 3.74 |
| Mar 14, 2023 | 3.75 |
| Mar 13, 2023 | 3.76 |
| Mar 10, 2023 | 3.77 |
| Mar 9, 2023 | 3.79 |
| Mar 8, 2023 | 3.79 |
| Mar 7, 2023 | 3.80 |
| Mar 6, 2023 | 3.81 |
| Mar 3, 2023 | 3.82 |
| Mar 2, 2023 | 3.83 |
| Mar 1, 2023 | 3.84 |
| Feb 28, 2023 | 3.84 |
| Feb 27, 2023 | 3.85 |
| Feb 24, 2023 | 3.86 |
| Feb 23, 2023 | 3.87 |
| Feb 22, 2023 | 3.89 |
| Feb 21, 2023 | 3.90 |
| Feb 17, 2023 | 3.91 |
| Feb 16, 2023 | 3.93 |
| Feb 15, 2023 | 3.94 |
| Feb 14, 2023 | 3.95 |
| Feb 13, 2023 | 3.97 |
| Feb 10, 2023 | 3.98 |
| Feb 9, 2023 | 3.99 |
| Feb 8, 2023 | 4.01 |
| Feb 7, 2023 | 4.02 |
| Feb 6, 2023 | 4.03 |
| Feb 3, 2023 | 4.05 |
| Feb 2, 2023 | 4.06 |
| Feb 1, 2023 | 4.08 |
| Jan 31, 2023 | 4.10 |
| Jan 30, 2023 | 4.11 |
| Jan 27, 2023 | 4.13 |
| Jan 26, 2023 | 4.15 |
| Jan 25, 2023 | 4.16 |
| Jan 24, 2023 | 4.18 |
| Jan 23, 2023 | 4.20 |
| Jan 20, 2023 | 4.22 |
| Jan 19, 2023 | 4.23 |
| Jan 18, 2023 | 4.25 |
| Jan 17, 2023 | 4.27 |
| Jan 13, 2023 | 4.29 |
| Jan 12, 2023 | 4.31 |
| Jan 11, 2023 | 4.33 |
| Jan 10, 2023 | 4.35 |
| Jan 9, 2023 | 4.36 |
| Jan 6, 2023 | 4.38 |
| Jan 5, 2023 | 4.40 |
| Jan 4, 2023 | 4.41 |
| Jan 3, 2023 | 4.42 |
| Dec 30, 2022 | 4.44 |
| Dec 29, 2022 | 4.45 |
| Dec 28, 2022 | 4.47 |
| Dec 27, 2022 | 4.48 |
| Dec 23, 2022 | 4.50 |
| Dec 22, 2022 | 4.51 |
| Dec 21, 2022 | 4.53 |
| Dec 20, 2022 | 4.54 |
| Dec 19, 2022 | 4.56 |
| Dec 16, 2022 | 4.57 |
| Dec 15, 2022 | 4.59 |
| Dec 14, 2022 | 4.60 |
| Dec 13, 2022 | 4.62 |
| Dec 12, 2022 | 4.63 |
| Dec 9, 2022 | 4.64 |
| Dec 8, 2022 | 4.66 |
| Dec 7, 2022 | 4.67 |
| Dec 6, 2022 | 4.68 |
| Dec 5, 2022 | 4.69 |
| Dec 2, 2022 | 4.70 |
| Dec 1, 2022 | 4.71 |
| Nov 30, 2022 | 4.72 |
| Nov 29, 2022 | 4.73 |
| Nov 28, 2022 | 4.74 |
| Nov 25, 2022 | 4.76 |
| Nov 23, 2022 | 4.77 |
| Nov 22, 2022 | 4.77 |
| Nov 21, 2022 | 4.78 |
| Nov 18, 2022 | 4.79 |
| Nov 17, 2022 | 4.80 |
| Nov 16, 2022 | 4.80 |
| Nov 15, 2022 | 4.81 |
| Nov 14, 2022 | 4.82 |
| Nov 11, 2022 | 4.83 |
| Nov 10, 2022 | 4.83 |
| Nov 9, 2022 | 4.84 |
| Nov 8, 2022 | 4.85 |
| Nov 7, 2022 | 4.86 |
| Nov 4, 2022 | 4.86 |
| Nov 3, 2022 | 4.86 |
| Nov 2, 2022 | 4.87 |
| Nov 1, 2022 | 4.87 |
| Oct 31, 2022 | 4.88 |
| Oct 28, 2022 | 4.88 |
| Oct 27, 2022 | 4.89 |
| Oct 26, 2022 | 4.90 |
| Oct 25, 2022 | 4.90 |
| Oct 24, 2022 | 4.91 |
| Oct 21, 2022 | 4.91 |
| Oct 20, 2022 | 4.92 |
| Oct 19, 2022 | 4.93 |
| Oct 18, 2022 | 4.93 |
| Oct 17, 2022 | 4.94 |
| Oct 14, 2022 | 4.94 |
| Oct 13, 2022 | 4.94 |
| Oct 12, 2022 | 4.95 |
| Oct 11, 2022 | 4.95 |
| Oct 10, 2022 | 4.96 |
| Oct 7, 2022 | 4.97 |
| Oct 6, 2022 | 4.97 |
| Oct 5, 2022 | 4.98 |
| Oct 4, 2022 | 4.98 |
| Oct 3, 2022 | 4.99 |
| Sep 30, 2022 | 4.99 |
| Sep 29, 2022 | 5.00 |
| Sep 28, 2022 | 5.00 |
| Sep 27, 2022 | 5.01 |
| Sep 26, 2022 | 5.01 |
| Sep 23, 2022 | 5.02 |
| Sep 22, 2022 | 5.03 |
| Sep 21, 2022 | 5.03 |
| Sep 20, 2022 | 5.03 |
| Sep 19, 2022 | 5.04 |
| Sep 16, 2022 | 5.04 |
| Sep 15, 2022 | 5.05 |
| Sep 14, 2022 | 5.06 |
| Sep 13, 2022 | 5.06 |
| Sep 12, 2022 | 5.07 |
| Sep 9, 2022 | 5.07 |
| Sep 8, 2022 | 5.08 |
| Sep 7, 2022 | 5.08 |
| Sep 6, 2022 | 5.09 |
| Sep 2, 2022 | 5.10 |
| Sep 1, 2022 | 5.10 |
| Aug 31, 2022 | 5.11 |
| Aug 30, 2022 | 5.12 |
| Aug 29, 2022 | 5.13 |
| Aug 26, 2022 | 5.13 |
| Aug 25, 2022 | 5.14 |
| Aug 24, 2022 | 5.14 |
| Aug 23, 2022 | 5.15 |
| Aug 22, 2022 | 5.15 |
| Aug 19, 2022 | 5.16 |
| Aug 18, 2022 | 5.16 |
| Aug 17, 2022 | 5.16 |
| Aug 16, 2022 | 5.16 |
| Aug 15, 2022 | 5.16 |
| Aug 12, 2022 | 5.17 |
| Aug 11, 2022 | 5.17 |
| Aug 10, 2022 | 5.17 |
| Aug 9, 2022 | 5.18 |
| Aug 8, 2022 | 5.18 |
| Aug 5, 2022 | 5.19 |
| Aug 4, 2022 | 5.19 |
| Aug 3, 2022 | 5.20 |
| Aug 2, 2022 | 5.20 |
| Aug 1, 2022 | 5.21 |
| Jul 29, 2022 | 5.22 |
| Jul 28, 2022 | 5.22 |
| Jul 27, 2022 | 5.23 |
| Jul 26, 2022 | 5.24 |
| Jul 25, 2022 | 5.24 |
| Jul 22, 2022 | 5.25 |
| Jul 21, 2022 | 5.26 |
| Jul 20, 2022 | 5.26 |
| Jul 19, 2022 | 5.27 |
| Jul 18, 2022 | 5.27 |
| Jul 15, 2022 | 5.28 |
| Jul 14, 2022 | 5.28 |
| Jul 13, 2022 | 5.29 |
| Jul 12, 2022 | 5.29 |
| Jul 11, 2022 | 5.30 |
| Jul 8, 2022 | 5.30 |
| Jul 7, 2022 | 5.30 |
| Jul 6, 2022 | 5.31 |
| Jul 5, 2022 | 5.31 |
| Jul 1, 2022 | 5.32 |
| Jun 30, 2022 | 5.32 |
| Jun 29, 2022 | 5.33 |
| Jun 28, 2022 | 5.33 |
| Jun 27, 2022 | 5.34 |
| Jun 24, 2022 | 5.34 |
| Jun 23, 2022 | 5.34 |
| Jun 22, 2022 | 5.35 |
| Jun 21, 2022 | 5.35 |
| Jun 17, 2022 | 5.35 |
| Jun 16, 2022 | 5.36 |
| Jun 15, 2022 | 5.36 |
| Jun 14, 2022 | 5.36 |
| Jun 13, 2022 | 5.36 |
| Jun 10, 2022 | 5.36 |
| Jun 9, 2022 | 5.36 |
| Jun 8, 2022 | 5.36 |
| Jun 7, 2022 | 5.36 |
| Jun 6, 2022 | 5.35 |
| Jun 3, 2022 | 5.35 |
| Jun 2, 2022 | 5.35 |
| Jun 1, 2022 | 5.35 |
| May 31, 2022 | 5.36 |
| May 27, 2022 | 5.36 |
| May 26, 2022 | 5.36 |
| May 25, 2022 | 5.36 |
| May 24, 2022 | 5.37 |
| May 23, 2022 | 5.37 |
| May 20, 2022 | 5.38 |
| May 19, 2022 | 5.38 |
| May 18, 2022 | 5.38 |
| May 17, 2022 | 5.39 |
| May 16, 2022 | 5.39 |
| May 13, 2022 | 5.39 |
| May 12, 2022 | 5.40 |
| May 11, 2022 | 5.40 |
| May 10, 2022 | 5.40 |
| May 9, 2022 | 5.40 |
| May 6, 2022 | 5.40 |
| May 5, 2022 | 5.40 |
| May 4, 2022 | 5.40 |
| May 3, 2022 | 5.40 |
| May 2, 2022 | 5.40 |
| Apr 29, 2022 | 5.39 |
| Apr 28, 2022 | 5.39 |
| Apr 27, 2022 | 5.39 |
| Apr 26, 2022 | 5.38 |
| Apr 25, 2022 | 5.38 |
| Apr 22, 2022 | 5.38 |
| Apr 21, 2022 | 5.38 |
| Apr 20, 2022 | 5.38 |
| Apr 19, 2022 | 5.37 |
| Apr 18, 2022 | 5.37 |
| Apr 14, 2022 | 5.37 |
| Apr 13, 2022 | 5.36 |
| Apr 12, 2022 | 5.36 |
| Apr 11, 2022 | 5.35 |
| Apr 8, 2022 | 5.35 |
| Apr 7, 2022 | 5.35 |
| Apr 6, 2022 | 5.35 |
| Apr 5, 2022 | 5.35 |
| Apr 4, 2022 | 5.34 |
| Apr 1, 2022 | 5.34 |
| Mar 31, 2022 | 5.33 |
| Mar 30, 2022 | 5.33 |
| Mar 29, 2022 | 5.33 |
| Mar 28, 2022 | 5.32 |
| Mar 25, 2022 | 5.32 |
| Mar 24, 2022 | 5.32 |
| Mar 23, 2022 | 5.31 |
| Mar 22, 2022 | 5.31 |
| Mar 21, 2022 | 5.32 |
| Mar 18, 2022 | 5.32 |
| Mar 17, 2022 | 5.32 |
| Mar 16, 2022 | 5.33 |
| Mar 15, 2022 | 5.33 |
| Mar 14, 2022 | 5.34 |
| Mar 11, 2022 | 5.34 |
| Mar 10, 2022 | 5.35 |
| Mar 9, 2022 | 5.35 |
| Mar 8, 2022 | 5.35 |
| Mar 7, 2022 | 5.35 |
| Mar 4, 2022 | 5.35 |
| Mar 3, 2022 | 5.35 |
| Mar 2, 2022 | 5.35 |
| Mar 1, 2022 | 5.35 |
| Feb 28, 2022 | 5.34 |
| Feb 25, 2022 | 5.34 |
| Feb 24, 2022 | 5.34 |
| Feb 23, 2022 | 5.34 |
| Feb 22, 2022 | 5.34 |
| Feb 18, 2022 | 5.34 |
| Feb 17, 2022 | 5.34 |
| Feb 16, 2022 | 5.35 |
| Feb 15, 2022 | 5.35 |
| Feb 14, 2022 | 5.35 |
| Feb 11, 2022 | 5.35 |
| Feb 10, 2022 | 5.35 |
| Feb 9, 2022 | 5.35 |
| Feb 8, 2022 | 5.35 |
| Feb 7, 2022 | 5.35 |
| Feb 4, 2022 | 5.35 |
| Feb 3, 2022 | 5.35 |
| Feb 2, 2022 | 5.35 |
| Feb 1, 2022 | 5.35 |
| Jan 31, 2022 | 5.34 |
| Jan 28, 2022 | 5.34 |
| Jan 27, 2022 | 5.34 |
| Jan 26, 2022 | 5.34 |
| Jan 25, 2022 | 5.34 |
| Jan 24, 2022 | 5.34 |
| Jan 21, 2022 | 5.34 |
| Jan 20, 2022 | 5.35 |
| Jan 19, 2022 | 5.35 |
| Jan 18, 2022 | 5.36 |
| Jan 14, 2022 | 5.36 |
| Jan 13, 2022 | 5.36 |
| Jan 12, 2022 | 5.36 |
| Jan 11, 2022 | 5.36 |
| Jan 10, 2022 | 5.36 |
| Jan 7, 2022 | 5.36 |
| Jan 6, 2022 | 5.36 |
| Jan 5, 2022 | 5.37 |
| Jan 4, 2022 | 5.37 |
| Jan 3, 2022 | 5.37 |
| Dec 31, 2021 | 5.38 |
| Dec 30, 2021 | 5.38 |
| Dec 29, 2021 | 5.39 |
| Dec 28, 2021 | 5.39 |
| Dec 27, 2021 | 5.40 |
| Dec 23, 2021 | 5.40 |
| Dec 22, 2021 | 5.41 |
| Dec 21, 2021 | 5.42 |
| Dec 20, 2021 | 5.43 |
| Dec 17, 2021 | 5.44 |
| Dec 16, 2021 | 5.45 |
| Dec 15, 2021 | 5.46 |
| Dec 14, 2021 | 5.47 |
| Dec 13, 2021 | 5.48 |
| Dec 10, 2021 | 5.49 |
| Dec 9, 2021 | 5.50 |
| Dec 8, 2021 | 5.51 |
| Dec 7, 2021 | 5.52 |
| Dec 6, 2021 | 5.53 |
| Dec 3, 2021 | 5.53 |
| Dec 2, 2021 | 5.55 |
| Dec 1, 2021 | 5.55 |
| Nov 30, 2021 | 5.56 |
| Nov 29, 2021 | 5.57 |
| Nov 26, 2021 | 5.58 |
| Nov 24, 2021 | 5.60 |
| Nov 23, 2021 | 5.61 |
| Nov 22, 2021 | 5.62 |
| Nov 19, 2021 | 5.64 |
| Nov 18, 2021 | 5.65 |
| Nov 17, 2021 | 5.66 |
| Nov 16, 2021 | 5.67 |
| Nov 15, 2021 | 5.68 |
| Nov 12, 2021 | 5.68 |
| Nov 11, 2021 | 5.69 |
| Nov 10, 2021 | 5.69 |
| Nov 9, 2021 | 5.70 |
| Nov 8, 2021 | 5.71 |
| Nov 5, 2021 | 5.71 |
| Nov 4, 2021 | 5.72 |
| Nov 3, 2021 | 5.72 |
| Nov 2, 2021 | 5.73 |
| Nov 1, 2021 | 5.74 |
| Oct 29, 2021 | 5.75 |
| Oct 28, 2021 | 5.76 |
| Oct 27, 2021 | 5.77 |
| Oct 26, 2021 | 5.77 |
| Oct 25, 2021 | 5.78 |
| Oct 22, 2021 | 5.78 |
| Oct 21, 2021 | 5.78 |
| Oct 20, 2021 | 5.78 |
| Oct 19, 2021 | 5.79 |
| Oct 18, 2021 | 5.79 |
| Oct 15, 2021 | 5.79 |
| Oct 14, 2021 | 5.79 |
| Oct 13, 2021 | 5.79 |
| Oct 12, 2021 | 5.79 |
| Oct 11, 2021 | 5.79 |
| Oct 8, 2021 | 5.80 |
| Oct 7, 2021 | 5.80 |
| Oct 6, 2021 | 5.81 |
| Oct 5, 2021 | 5.81 |
| Oct 4, 2021 | 5.81 |
| Oct 1, 2021 | 5.82 |
| Sep 30, 2021 | 5.82 |
| Sep 29, 2021 | 5.83 |
| Sep 28, 2021 | 5.83 |
| Sep 27, 2021 | 5.84 |
| Sep 24, 2021 | 5.84 |
| Sep 23, 2021 | 5.85 |
| Sep 22, 2021 | 5.86 |
| Sep 21, 2021 | 5.87 |
| Sep 20, 2021 | 5.88 |
| Sep 17, 2021 | 5.88 |
| Sep 16, 2021 | 5.89 |
| Sep 15, 2021 | 5.89 |
| Sep 14, 2021 | 5.90 |
| Sep 13, 2021 | 5.91 |
| Sep 10, 2021 | 5.92 |
| Sep 9, 2021 | 5.93 |
| Sep 8, 2021 | 5.94 |
| Sep 7, 2021 | 5.94 |
| Sep 3, 2021 | 5.95 |
| Sep 2, 2021 | 5.95 |
| Sep 1, 2021 | 5.96 |
| Aug 31, 2021 | 5.96 |
| Aug 30, 2021 | 5.96 |
| Aug 27, 2021 | 5.97 |
| Aug 26, 2021 | 5.97 |
| Aug 25, 2021 | 5.98 |
| Aug 24, 2021 | 5.99 |
| Aug 23, 2021 | 6.00 |
| Aug 20, 2021 | 6.00 |
| Aug 19, 2021 | 6.01 |
| Aug 18, 2021 | 6.02 |
| Aug 17, 2021 | 6.02 |
| Aug 16, 2021 | 6.03 |
| Aug 13, 2021 | 6.04 |
| Aug 12, 2021 | 6.05 |
| Aug 11, 2021 | 6.07 |
| Aug 10, 2021 | 6.08 |
| Aug 9, 2021 | 6.10 |
| Aug 6, 2021 | 6.13 |
| Aug 5, 2021 | 6.16 |
| Aug 4, 2021 | 6.19 |
| Aug 3, 2021 | 6.21 |
| Aug 2, 2021 | 6.23 |
| Jul 30, 2021 | 6.25 |
| Jul 29, 2021 | 6.27 |
| Jul 28, 2021 | 6.29 |
| Jul 27, 2021 | 6.30 |
| Jul 26, 2021 | 6.32 |
| Jul 23, 2021 | 6.34 |
| Jul 22, 2021 | 6.36 |
| Jul 21, 2021 | 6.37 |
| Jul 20, 2021 | 6.38 |
| Jul 19, 2021 | 6.40 |
| Jul 16, 2021 | 6.41 |
| Jul 15, 2021 | 6.42 |
| Jul 14, 2021 | 6.43 |
| Jul 13, 2021 | 6.44 |
| Jul 12, 2021 | 6.44 |
| Jul 9, 2021 | 6.45 |
| Jul 8, 2021 | 6.46 |
| Jul 7, 2021 | 6.48 |
| Jul 6, 2021 | 6.49 |
| Jul 2, 2021 | 6.49 |
| Jul 1, 2021 | 6.49 |
| Jun 30, 2021 | 6.48 |
| Jun 29, 2021 | 6.48 |
| Jun 28, 2021 | 6.47 |
| Jun 25, 2021 | 6.46 |
| Jun 24, 2021 | 6.45 |
| Jun 23, 2021 | 6.44 |
| Jun 22, 2021 | 6.43 |
| Jun 21, 2021 | 6.42 |
| Jun 18, 2021 | 6.42 |
| Jun 17, 2021 | 6.41 |
| Jun 16, 2021 | 6.40 |
| Jun 15, 2021 | 6.39 |
| Jun 14, 2021 | 6.38 |
| Jun 11, 2021 | 6.36 |
| Jun 10, 2021 | 6.35 |
| Jun 9, 2021 | 6.34 |
| Jun 8, 2021 | 6.33 |
| Jun 7, 2021 | 6.32 |
| Jun 4, 2021 | 6.31 |
| Jun 3, 2021 | 6.31 |
| Jun 2, 2021 | 6.30 |
| Jun 1, 2021 | 6.28 |
| May 28, 2021 | 6.27 |
| May 27, 2021 | 6.25 |
| May 26, 2021 | 6.24 |
| May 25, 2021 | 6.22 |
| May 24, 2021 | 6.20 |
| May 21, 2021 | 6.19 |
| May 20, 2021 | 6.17 |
| May 19, 2021 | 6.15 |
| May 18, 2021 | 6.13 |
| May 17, 2021 | 6.11 |
| May 14, 2021 | 6.10 |
| May 13, 2021 | 6.08 |
| May 12, 2021 | 6.06 |
| May 11, 2021 | 6.04 |
| May 10, 2021 | 6.02 |
| May 7, 2021 | 6.00 |
| May 6, 2021 | 5.98 |
| May 5, 2021 | 5.95 |
| May 4, 2021 | 5.93 |
| May 3, 2021 | 5.90 |
| Apr 30, 2021 | 5.87 |
| Apr 29, 2021 | 5.85 |
| Apr 28, 2021 | 5.82 |
| Apr 27, 2021 | 5.80 |
| Apr 26, 2021 | 5.77 |
| Apr 23, 2021 | 5.75 |
| Apr 22, 2021 | 5.73 |
| Apr 21, 2021 | 5.71 |
| Apr 20, 2021 | 5.69 |
| Apr 19, 2021 | 5.67 |
| Apr 16, 2021 | 5.64 |
| Apr 15, 2021 | 5.62 |
| Apr 14, 2021 | 5.60 |
| Apr 13, 2021 | 5.58 |
| Apr 12, 2021 | 5.56 |
| Apr 9, 2021 | 5.54 |
| Apr 8, 2021 | 5.51 |
| Apr 7, 2021 | 5.49 |
| Apr 6, 2021 | 5.46 |
| Apr 5, 2021 | 5.44 |
| Apr 1, 2021 | 5.41 |
| Mar 31, 2021 | 5.39 |
| Mar 30, 2021 | 5.37 |
| Mar 29, 2021 | 5.34 |
| Mar 26, 2021 | 5.32 |
| Mar 25, 2021 | 5.30 |
| Mar 24, 2021 | 5.28 |
| Mar 23, 2021 | 5.25 |
| Mar 22, 2021 | 5.23 |
| Mar 19, 2021 | 5.20 |
| Mar 18, 2021 | 5.17 |
| Mar 17, 2021 | 5.15 |
| Mar 16, 2021 | 5.12 |
| Mar 15, 2021 | 5.09 |
| Mar 12, 2021 | 5.07 |
| Mar 11, 2021 | 5.04 |
| Mar 10, 2021 | 5.01 |
| Mar 9, 2021 | 4.98 |
| Mar 8, 2021 | 4.95 |
| Mar 5, 2021 | 4.91 |
| Mar 4, 2021 | 4.88 |
| Mar 3, 2021 | 4.85 |
| Mar 2, 2021 | 4.82 |
| Mar 1, 2021 | 4.79 |
| Feb 26, 2021 | 4.75 |
| Feb 25, 2021 | 4.72 |
| Feb 24, 2021 | 4.69 |
| Feb 23, 2021 | 4.66 |
| Feb 22, 2021 | 4.63 |
| Feb 19, 2021 | 4.60 |
| Feb 18, 2021 | 4.57 |
| Feb 17, 2021 | 4.54 |
| Feb 16, 2021 | 4.50 |
| Feb 12, 2021 | 4.47 |
| Feb 11, 2021 | 4.43 |
| Feb 10, 2021 | 4.40 |
| Feb 9, 2021 | 4.36 |
| Feb 8, 2021 | 4.32 |
| Feb 5, 2021 | 4.28 |
| Feb 4, 2021 | 4.25 |
| Feb 3, 2021 | 4.21 |
| Feb 2, 2021 | 4.18 |
| Feb 1, 2021 | 4.15 |
| Jan 29, 2021 | 4.11 |
| Jan 28, 2021 | 4.08 |
| Jan 27, 2021 | 4.05 |
| Jan 26, 2021 | 4.02 |
| Jan 25, 2021 | 3.98 |
| Jan 22, 2021 | 3.94 |
| Jan 21, 2021 | 3.91 |
| Jan 20, 2021 | 3.88 |
| Jan 19, 2021 | 3.85 |
| Jan 15, 2021 | 3.81 |
| Jan 14, 2021 | 3.78 |
| Jan 13, 2021 | 3.74 |
| Jan 12, 2021 | 3.71 |
| Jan 11, 2021 | 3.68 |
| Jan 8, 2021 | 3.65 |
| Jan 7, 2021 | 3.62 |
| Jan 6, 2021 | 3.59 |
| Jan 5, 2021 | 3.56 |
| Jan 4, 2021 | 3.53 |
| Dec 31, 2020 | 3.50 |
| Dec 30, 2020 | 3.48 |
| Dec 29, 2020 | 3.45 |
| Dec 28, 2020 | 3.42 |
| Dec 24, 2020 | 3.39 |
| Dec 23, 2020 | 3.36 |
| Dec 22, 2020 | 3.33 |
| Dec 21, 2020 | 3.30 |
| Dec 18, 2020 | 3.27 |
| Dec 17, 2020 | 3.25 |
| Dec 16, 2020 | 3.22 |
| Dec 15, 2020 | 3.19 |
| Dec 14, 2020 | 3.16 |
| Dec 11, 2020 | 3.14 |
| Dec 10, 2020 | 3.11 |
| Dec 9, 2020 | 3.08 |
| Dec 8, 2020 | 3.05 |
| Dec 7, 2020 | 3.02 |
| Dec 4, 2020 | 3.00 |
| Dec 3, 2020 | 2.97 |
| Dec 2, 2020 | 2.94 |
| Dec 1, 2020 | 2.91 |
| Nov 30, 2020 | 2.89 |
| Nov 27, 2020 | 2.86 |
| Nov 25, 2020 | 2.83 |
| Nov 24, 2020 | 2.80 |
| Nov 23, 2020 | 2.77 |
| Nov 20, 2020 | 2.74 |
| Nov 19, 2020 | 2.71 |
| Nov 18, 2020 | 2.68 |
| Nov 17, 2020 | 2.66 |
| Nov 16, 2020 | 2.63 |
| Nov 13, 2020 | 2.61 |
| Nov 12, 2020 | 2.58 |
| Nov 11, 2020 | 2.56 |
| Nov 10, 2020 | 2.53 |
| Nov 9, 2020 | 2.50 |
| Nov 6, 2020 | 2.48 |
| Nov 5, 2020 | 2.45 |
| Nov 4, 2020 | 2.42 |
| Nov 3, 2020 | 2.39 |
| Nov 2, 2020 | 2.36 |
| Oct 30, 2020 | 2.34 |
| Oct 29, 2020 | 2.31 |
| Oct 28, 2020 | 2.28 |
| Oct 27, 2020 | 2.25 |
| Oct 26, 2020 | 2.22 |
| Oct 23, 2020 | 2.18 |
| Oct 22, 2020 | 2.14 |
| Oct 21, 2020 | 2.10 |
| Oct 20, 2020 | 2.05 |
| Oct 19, 2020 | 2.00 |
| Oct 16, 2020 | 1.95 |
| Oct 15, 2020 | 1.91 |
| Oct 14, 2020 | 1.86 |
| Oct 13, 2020 | 1.82 |
| Oct 12, 2020 | 1.78 |
| Oct 9, 2020 | 1.74 |
| Oct 8, 2020 | 1.70 |
| Oct 7, 2020 | 1.66 |
| Oct 6, 2020 | 1.62 |
| Oct 5, 2020 | 1.58 |
| Oct 2, 2020 | 1.54 |
| Oct 1, 2020 | 1.51 |
| Sep 30, 2020 | 1.47 |
| Sep 29, 2020 | 1.44 |
| Sep 28, 2020 | 1.40 |
| Sep 25, 2020 | 1.37 |
| Sep 24, 2020 | 1.34 |
| Sep 23, 2020 | 1.31 |
| Sep 22, 2020 | 1.27 |
| Sep 21, 2020 | 1.23 |
| Sep 18, 2020 | 1.20 |
| Sep 17, 2020 | 1.17 |
| Sep 16, 2020 | 1.14 |
| Sep 15, 2020 | 1.11 |
| Sep 14, 2020 | 1.09 |
| Sep 11, 2020 | 1.07 |
| Sep 10, 2020 | 1.05 |
| Sep 9, 2020 | 1.02 |
| Sep 8, 2020 | 1.00 |
| Sep 4, 2020 | 0.99 |
| Sep 3, 2020 | 0.97 |
| Sep 2, 2020 | 0.95 |
| Sep 1, 2020 | 0.93 |
| Aug 31, 2020 | 0.91 |
| Aug 28, 2020 | 0.89 |
| Aug 27, 2020 | 0.87 |
| Aug 26, 2020 | 0.86 |
| Aug 25, 2020 | 0.84 |
| Aug 24, 2020 | 0.83 |
| Aug 21, 2020 | 0.81 |
| Aug 20, 2020 | 0.79 |
| Aug 19, 2020 | 0.77 |
| Aug 18, 2020 | 0.75 |
| Aug 17, 2020 | 0.73 |
| Aug 14, 2020 | 0.71 |
| Aug 13, 2020 | 0.69 |
| Aug 12, 2020 | 0.68 |
| Aug 11, 2020 | 0.66 |
| Aug 10, 2020 | 0.65 |
| Aug 7, 2020 | 0.63 |
| Aug 6, 2020 | 0.62 |
| Aug 5, 2020 | 0.61 |
| Aug 4, 2020 | 0.60 |
| Aug 3, 2020 | 0.59 |
| Jul 31, 2020 | 0.59 |
| Jul 30, 2020 | 0.58 |
| Jul 29, 2020 | 0.57 |
| Jul 28, 2020 | 0.56 |
| Jul 27, 2020 | 0.56 |
| Jul 24, 2020 | 0.55 |
| Jul 23, 2020 | 0.55 |
| Jul 22, 2020 | 0.55 |
| Jul 21, 2020 | 0.55 |
| Jul 20, 2020 | 0.55 |
| Jul 17, 2020 | 0.55 |
| Jul 16, 2020 | 0.54 |
| Jul 15, 2020 | 0.54 |
| Jul 14, 2020 | 0.54 |
| Jul 13, 2020 | 0.54 |
| Jul 10, 2020 | 0.54 |
| Jul 9, 2020 | 0.54 |
| Jul 8, 2020 | 0.54 |
| Jul 7, 2020 | 0.54 |
| Jul 6, 2020 | 0.54 |
| Jul 2, 2020 | 0.54 |
| Jul 1, 2020 | 0.54 |
| Jun 30, 2020 | 0.54 |
| Jun 29, 2020 | 0.54 |
| Jun 26, 2020 | 0.54 |
| Jun 25, 2020 | 0.54 |
| Jun 24, 2020 | 0.54 |
| Jun 23, 2020 | 0.54 |
| Jun 22, 2020 | 0.54 |
| Jun 19, 2020 | 0.54 |
| Jun 18, 2020 | 0.54 |
| Jun 17, 2020 | 0.54 |
| Jun 16, 2020 | 0.54 |
| Jun 15, 2020 | 0.54 |
| Jun 12, 2020 | 0.54 |
| Jun 11, 2020 | 0.54 |
| Jun 10, 2020 | 0.54 |
| Jun 9, 2020 | 0.53 |
| Jun 8, 2020 | 0.53 |
| Jun 5, 2020 | 0.53 |
| Jun 4, 2020 | 0.53 |
| Jun 3, 2020 | 0.53 |
| Jun 2, 2020 | 0.53 |
| Jun 1, 2020 | 0.53 |
| May 29, 2020 | 0.53 |
| May 28, 2020 | 0.53 |
| May 27, 2020 | 0.53 |
| May 26, 2020 | 0.53 |
| May 22, 2020 | 0.53 |
| May 21, 2020 | 0.53 |
| May 20, 2020 | 0.53 |
| May 19, 2020 | 0.53 |
| May 18, 2020 | 0.53 |
| May 15, 2020 | 0.53 |
| May 14, 2020 | 0.53 |
| May 13, 2020 | 0.53 |
| May 12, 2020 | 0.53 |
| May 11, 2020 | 0.53 |
| May 8, 2020 | 0.53 |
| May 7, 2020 | 0.53 |
| May 6, 2020 | 0.54 |
| May 5, 2020 | 0.54 |
| May 4, 2020 | 0.54 |
| May 1, 2020 | 0.54 |
| Apr 30, 2020 | 0.54 |
| Apr 29, 2020 | 0.54 |
| Apr 28, 2020 | 0.55 |
| Apr 27, 2020 | 0.55 |
| Apr 24, 2020 | 0.55 |
| Apr 23, 2020 | 0.55 |
| Apr 22, 2020 | 0.55 |
| Apr 21, 2020 | 0.56 |
| Apr 20, 2020 | 0.56 |
| Apr 17, 2020 | 0.56 |
| Apr 16, 2020 | 0.56 |
| Apr 15, 2020 | 0.57 |
| Apr 14, 2020 | 0.57 |
| Apr 13, 2020 | 0.57 |
| Apr 9, 2020 | 0.57 |
| Apr 8, 2020 | 0.57 |
| Apr 7, 2020 | 0.58 |
| Apr 6, 2020 | 0.58 |
| Apr 3, 2020 | 0.58 |
| Apr 2, 2020 | 0.59 |
| Apr 1, 2020 | 0.59 |
| Mar 31, 2020 | 0.59 |
| Mar 30, 2020 | 0.59 |
| Mar 27, 2020 | 0.60 |
| Mar 26, 2020 | 0.60 |
| Mar 25, 2020 | 0.60 |
| Mar 24, 2020 | 0.61 |
| Mar 23, 2020 | 0.61 |
| Mar 20, 2020 | 0.61 |
| Mar 19, 2020 | 0.61 |
| Mar 18, 2020 | 0.62 |
| Mar 17, 2020 | 0.62 |
| Mar 16, 2020 | 0.63 |
| Mar 13, 2020 | 0.63 |
| Mar 12, 2020 | 0.63 |
| Mar 11, 2020 | 0.64 |
| Mar 10, 2020 | 0.64 |
| Mar 9, 2020 | 0.64 |
| Mar 6, 2020 | 0.65 |
| Mar 5, 2020 | 0.65 |
| Mar 4, 2020 | 0.65 |
| Mar 3, 2020 | 0.66 |
| Mar 2, 2020 | 0.66 |
| Feb 28, 2020 | 0.66 |
| Feb 27, 2020 | 0.67 |
| Feb 26, 2020 | 0.67 |
| Feb 25, 2020 | 0.67 |
| Feb 24, 2020 | 0.68 |
| Feb 21, 2020 | 0.68 |
| Feb 20, 2020 | 0.69 |
| Feb 19, 2020 | 0.69 |
| Feb 18, 2020 | 0.69 |
| Feb 14, 2020 | 0.69 |
| Feb 13, 2020 | 0.69 |
| Feb 12, 2020 | 0.70 |
| Feb 11, 2020 | 0.70 |
| Feb 10, 2020 | 0.70 |
| Feb 7, 2020 | 0.71 |
| Feb 6, 2020 | 0.71 |
| Feb 5, 2020 | 0.71 |
| Feb 4, 2020 | 0.71 |
| Feb 3, 2020 | 0.72 |
| Jan 31, 2020 | 0.72 |
| Jan 30, 2020 | 0.72 |
| Jan 29, 2020 | 0.72 |
| Jan 28, 2020 | 0.72 |
| Jan 27, 2020 | 0.73 |
| Jan 24, 2020 | 0.73 |
| Jan 23, 2020 | 0.73 |
| Jan 22, 2020 | 0.73 |
| Jan 21, 2020 | 0.74 |
| Jan 17, 2020 | 0.74 |
| Jan 16, 2020 | 0.74 |
| Jan 15, 2020 | 0.74 |
| Jan 14, 2020 | 0.74 |
| Jan 13, 2020 | 0.74 |
| Jan 10, 2020 | 0.75 |
| Jan 9, 2020 | 0.75 |
| Jan 8, 2020 | 0.75 |
| Jan 7, 2020 | 0.75 |
| Jan 6, 2020 | 0.75 |
| Jan 3, 2020 | 0.75 |
| Jan 2, 2020 | 0.76 |
| Dec 31, 2019 | 0.76 |
| Dec 30, 2019 | 0.76 |
| Dec 27, 2019 | 0.76 |
| Dec 26, 2019 | 0.76 |
| Dec 24, 2019 | 0.77 |
| Dec 23, 2019 | 0.77 |
| Dec 20, 2019 | 0.77 |
| Dec 19, 2019 | 0.77 |
| Dec 18, 2019 | 0.78 |
| Dec 17, 2019 | 0.78 |
| Dec 16, 2019 | 0.78 |
| Dec 13, 2019 | 0.79 |
| Dec 12, 2019 | 0.79 |
| Dec 11, 2019 | 0.79 |
| Dec 10, 2019 | 0.80 |
| Dec 9, 2019 | 0.80 |
| Dec 6, 2019 | 0.80 |
| Dec 5, 2019 | 0.81 |
| Dec 4, 2019 | 0.81 |
| Dec 3, 2019 | 0.81 |
| Dec 2, 2019 | 0.82 |
| Nov 29, 2019 | 0.82 |
| Nov 27, 2019 | 0.82 |
| Nov 26, 2019 | 0.83 |
| Nov 25, 2019 | 0.83 |
| Nov 22, 2019 | 0.83 |
| Nov 21, 2019 | 0.84 |
| Nov 20, 2019 | 0.84 |
| Nov 19, 2019 | 0.84 |
| Nov 18, 2019 | 0.85 |
| Nov 15, 2019 | 0.85 |
| Nov 14, 2019 | 0.85 |
| Nov 13, 2019 | 0.86 |
| Nov 12, 2019 | 0.86 |
| Nov 11, 2019 | 0.87 |
| Nov 8, 2019 | 0.87 |
| Nov 7, 2019 | 0.88 |
| Nov 6, 2019 | 0.88 |
| Nov 5, 2019 | 0.88 |
| Nov 4, 2019 | 0.89 |
| Nov 1, 2019 | 0.89 |
| Oct 31, 2019 | 0.89 |
| Oct 30, 2019 | 0.89 |
| Oct 29, 2019 | 0.90 |
| Oct 28, 2019 | 0.90 |
| Oct 25, 2019 | 0.90 |
| Oct 24, 2019 | 0.90 |
| Oct 23, 2019 | 0.91 |
| Oct 22, 2019 | 0.91 |
| Oct 21, 2019 | 0.91 |
| Oct 18, 2019 | 0.92 |
| Oct 17, 2019 | 0.92 |
| Oct 16, 2019 | 0.92 |
| Oct 15, 2019 | 0.92 |
| Oct 14, 2019 | 0.92 |
| Oct 11, 2019 | 0.93 |
| Oct 10, 2019 | 0.93 |
| Oct 9, 2019 | 0.93 |
| Oct 8, 2019 | 0.93 |
| Oct 7, 2019 | 0.93 |
| Oct 4, 2019 | 0.93 |
| Oct 3, 2019 | 0.94 |
| Oct 2, 2019 | 0.94 |
| Oct 1, 2019 | 0.95 |
| Sep 30, 2019 | 0.95 |
| Sep 27, 2019 | 0.95 |
| Sep 26, 2019 | 0.96 |
| Sep 25, 2019 | 0.96 |
| Sep 24, 2019 | 0.97 |
| Sep 23, 2019 | 0.97 |
| Sep 20, 2019 | 0.98 |
| Sep 19, 2019 | 0.98 |
| Sep 18, 2019 | 0.99 |
| Sep 17, 2019 | 0.99 |
| Sep 16, 2019 | 0.99 |
| Sep 13, 2019 | 1.00 |
| Sep 12, 2019 | 1.00 |
| Sep 11, 2019 | 1.01 |
| Sep 10, 2019 | 1.01 |
| Sep 9, 2019 | 1.01 |
| Sep 6, 2019 | 1.02 |
| Sep 5, 2019 | 1.02 |
| Sep 4, 2019 | 1.03 |
| Sep 3, 2019 | 1.03 |
| Aug 30, 2019 | 1.04 |
| Aug 29, 2019 | 1.04 |
| Aug 28, 2019 | 1.05 |
| Aug 27, 2019 | 1.05 |
| Aug 26, 2019 | 1.06 |
| Aug 23, 2019 | 1.06 |
| Aug 22, 2019 | 1.07 |
| Aug 21, 2019 | 1.08 |
| Aug 20, 2019 | 1.08 |
| Aug 19, 2019 | 1.09 |
| Aug 16, 2019 | 1.09 |
| Aug 15, 2019 | 1.10 |
| Aug 14, 2019 | 1.10 |
| Aug 13, 2019 | 1.11 |
| Aug 12, 2019 | 1.11 |
| Aug 9, 2019 | 1.12 |
| Aug 8, 2019 | 1.13 |
| Aug 7, 2019 | 1.13 |
| Aug 6, 2019 | 1.14 |
| Aug 5, 2019 | 1.15 |
| Aug 2, 2019 | 1.16 |
| Aug 1, 2019 | 1.16 |
| Jul 31, 2019 | 1.17 |
| Jul 30, 2019 | 1.18 |
| Jul 29, 2019 | 1.19 |
| Jul 26, 2019 | 1.20 |
| Jul 25, 2019 | 1.21 |
| Jul 24, 2019 | 1.22 |
| Jul 23, 2019 | 1.23 |
| Jul 22, 2019 | 1.23 |
| Jul 19, 2019 | 1.24 |
| Jul 18, 2019 | 1.25 |
| Jul 17, 2019 | 1.25 |
| Jul 16, 2019 | 1.26 |
| Jul 15, 2019 | 1.27 |
| Jul 12, 2019 | 1.27 |
| Jul 11, 2019 | 1.28 |
| Jul 10, 2019 | 1.28 |
| Jul 9, 2019 | 1.29 |
| Jul 8, 2019 | 1.29 |
| Jul 5, 2019 | 1.30 |
| Jul 3, 2019 | 1.30 |
| Jul 2, 2019 | 1.31 |
| Jul 1, 2019 | 1.31 |
| Jun 28, 2019 | 1.32 |
| Jun 27, 2019 | 1.32 |
| Jun 26, 2019 | 1.33 |
| Jun 25, 2019 | 1.33 |
| Jun 24, 2019 | 1.34 |
| Jun 21, 2019 | 1.34 |
| Jun 20, 2019 | 1.35 |
| Jun 19, 2019 | 1.35 |
| Jun 18, 2019 | 1.36 |
| Jun 17, 2019 | 1.36 |
| Jun 14, 2019 | 1.37 |
| Jun 13, 2019 | 1.37 |
| Jun 12, 2019 | 1.38 |
| Jun 11, 2019 | 1.38 |
| Jun 10, 2019 | 1.39 |
| Jun 7, 2019 | 1.39 |
| Jun 6, 2019 | 1.40 |
| Jun 5, 2019 | 1.40 |
| Jun 4, 2019 | 1.41 |
| Jun 3, 2019 | 1.41 |
| May 31, 2019 | 1.42 |
| May 30, 2019 | 1.43 |
| May 29, 2019 | 1.43 |
| May 28, 2019 | 1.44 |
| May 24, 2019 | 1.45 |
| May 23, 2019 | 1.46 |
| May 22, 2019 | 1.46 |
| May 21, 2019 | 1.47 |
| May 20, 2019 | 1.48 |
| May 17, 2019 | 1.49 |
| May 16, 2019 | 1.50 |
| May 15, 2019 | 1.51 |
| May 14, 2019 | 1.52 |
| May 13, 2019 | 1.53 |
| May 10, 2019 | 1.53 |
| May 9, 2019 | 1.54 |
| May 8, 2019 | 1.55 |
| May 7, 2019 | 1.56 |
| May 6, 2019 | 1.57 |
| May 3, 2019 | 1.58 |
| May 2, 2019 | 1.58 |
| May 1, 2019 | 1.59 |
| Apr 30, 2019 | 1.60 |
| Apr 29, 2019 | 1.60 |
| Apr 26, 2019 | 1.61 |
| Apr 25, 2019 | 1.62 |
| Apr 24, 2019 | 1.62 |
| Apr 23, 2019 | 1.63 |
| Apr 22, 2019 | 1.64 |
| Apr 18, 2019 | 1.65 |
| Apr 17, 2019 | 1.65 |
| Apr 16, 2019 | 1.66 |
| Apr 15, 2019 | 1.67 |
| Apr 12, 2019 | 1.68 |
| Apr 11, 2019 | 1.68 |
| Apr 10, 2019 | 1.69 |
| Apr 9, 2019 | 1.70 |
| Apr 8, 2019 | 1.70 |
| Apr 5, 2019 | 1.71 |
| Apr 4, 2019 | 1.72 |
| Apr 3, 2019 | 1.73 |
| Apr 2, 2019 | 1.74 |
| Apr 1, 2019 | 1.75 |
| Mar 29, 2019 | 1.76 |
| Mar 28, 2019 | 1.77 |
| Mar 27, 2019 | 1.78 |
| Mar 26, 2019 | 1.79 |
| Mar 25, 2019 | 1.80 |
| Mar 22, 2019 | 1.81 |
| Mar 21, 2019 | 1.82 |
| Mar 20, 2019 | 1.83 |
| Mar 19, 2019 | 1.84 |
| Mar 18, 2019 | 1.85 |
| Mar 15, 2019 | 1.86 |
| Mar 14, 2019 | 1.87 |
| Mar 13, 2019 | 1.89 |
| Mar 12, 2019 | 1.90 |
| Mar 11, 2019 | 1.91 |
| Mar 8, 2019 | 1.92 |
| Mar 7, 2019 | 1.93 |
| Mar 6, 2019 | 1.94 |
| Mar 5, 2019 | 1.95 |
| Mar 4, 2019 | 1.97 |
| Mar 1, 2019 | 1.98 |
| Feb 28, 2019 | 1.99 |
| Feb 27, 2019 | 2.00 |
| Feb 26, 2019 | 2.01 |
| Feb 25, 2019 | 2.02 |
| Feb 22, 2019 | 2.03 |
| Feb 21, 2019 | 2.04 |
| Feb 20, 2019 | 2.05 |
| Feb 19, 2019 | 2.06 |
| Feb 15, 2019 | 2.07 |
| Feb 14, 2019 | 2.08 |
| Feb 13, 2019 | 2.10 |
| Feb 12, 2019 | 2.11 |
| Feb 11, 2019 | 2.12 |
| Feb 8, 2019 | 2.13 |
| Feb 7, 2019 | 2.14 |
| Feb 6, 2019 | 2.15 |
| Feb 5, 2019 | 2.16 |
| Feb 4, 2019 | 2.18 |
| Feb 1, 2019 | 2.19 |
| Jan 31, 2019 | 2.20 |
| Jan 30, 2019 | 2.21 |
| Jan 29, 2019 | 2.22 |
| Jan 28, 2019 | 2.23 |
| Jan 25, 2019 | 2.24 |
| Jan 24, 2019 | 2.24 |
| Jan 23, 2019 | 2.25 |
| Jan 22, 2019 | 2.26 |
| Jan 18, 2019 | 2.27 |
| Jan 17, 2019 | 2.28 |
| Jan 16, 2019 | 2.29 |
| Jan 15, 2019 | 2.30 |
| Jan 14, 2019 | 2.31 |
| Jan 11, 2019 | 2.32 |
| Jan 10, 2019 | 2.33 |
| Jan 9, 2019 | 2.34 |
| Jan 8, 2019 | 2.35 |
| Jan 7, 2019 | 2.36 |
| Jan 4, 2019 | 2.37 |
| Jan 3, 2019 | 2.38 |
| Jan 2, 2019 | 2.39 |
| Dec 31, 2018 | 2.41 |
| Dec 28, 2018 | 2.42 |
| Dec 27, 2018 | 2.43 |
| Dec 26, 2018 | 2.45 |
| Dec 24, 2018 | 2.46 |
| Dec 21, 2018 | 2.48 |
| Dec 20, 2018 | 2.49 |
| Dec 19, 2018 | 2.50 |
| Dec 18, 2018 | 2.51 |
| Dec 17, 2018 | 2.52 |
| Dec 14, 2018 | 2.54 |
| Dec 13, 2018 | 2.55 |
| Dec 12, 2018 | 2.56 |
| Dec 11, 2018 | 2.58 |
| Dec 10, 2018 | 2.59 |
| Dec 7, 2018 | 2.61 |
| Dec 6, 2018 | 2.62 |
| Dec 4, 2018 | 2.63 |
| Dec 3, 2018 | 2.65 |
| Nov 30, 2018 | 2.66 |
| Nov 29, 2018 | 2.67 |
| Nov 28, 2018 | 2.69 |
| Nov 27, 2018 | 2.70 |
| Nov 26, 2018 | 2.71 |
| Nov 23, 2018 | 2.72 |
| Nov 21, 2018 | 2.73 |
| Nov 20, 2018 | 2.74 |
| Nov 19, 2018 | 2.75 |
| Nov 16, 2018 | 2.76 |
| Nov 15, 2018 | 2.77 |
| Nov 14, 2018 | 2.79 |
| Nov 13, 2018 | 2.80 |
| Nov 12, 2018 | 2.81 |
| Nov 9, 2018 | 2.83 |
| Nov 8, 2018 | 2.84 |
| Nov 7, 2018 | 2.85 |
| Nov 6, 2018 | 2.87 |
| Nov 5, 2018 | 2.88 |
| Nov 2, 2018 | 2.90 |
| Nov 1, 2018 | 2.91 |
| Oct 31, 2018 | 2.92 |
| Oct 30, 2018 | 2.94 |
| Oct 29, 2018 | 2.95 |
| Oct 26, 2018 | 2.97 |
| Oct 25, 2018 | 2.98 |
| Oct 24, 2018 | 3.00 |
| Oct 23, 2018 | 3.01 |
| Oct 22, 2018 | 3.03 |
| Oct 19, 2018 | 3.04 |
| Oct 18, 2018 | 3.05 |
| Oct 17, 2018 | 3.06 |
| Oct 16, 2018 | 3.08 |
| Oct 15, 2018 | 3.09 |
| Oct 12, 2018 | 3.10 |
| Oct 11, 2018 | 3.11 |
| Oct 10, 2018 | 3.12 |
| Oct 9, 2018 | 3.13 |
| Oct 8, 2018 | 3.14 |
| Oct 5, 2018 | 3.15 |
| Oct 4, 2018 | 3.16 |
| Oct 3, 2018 | 3.18 |
| Oct 2, 2018 | 3.19 |
| Oct 1, 2018 | 3.20 |
| Sep 28, 2018 | 3.21 |
| Sep 27, 2018 | 3.23 |
| Sep 26, 2018 | 3.24 |
| Sep 25, 2018 | 3.25 |
| Sep 24, 2018 | 3.26 |
| Sep 21, 2018 | 3.27 |
| Sep 20, 2018 | 3.29 |
| Sep 19, 2018 | 3.30 |
| Sep 18, 2018 | 3.31 |
| Sep 17, 2018 | 3.33 |
| Sep 14, 2018 | 3.34 |
| Sep 13, 2018 | 3.36 |
| Sep 12, 2018 | 3.37 |
| Sep 11, 2018 | 3.39 |
| Sep 10, 2018 | 3.40 |
| Sep 7, 2018 | 3.42 |
| Sep 6, 2018 | 3.43 |
| Sep 5, 2018 | 3.45 |
| Sep 4, 2018 | 3.46 |
| Aug 31, 2018 | 3.47 |
| Aug 30, 2018 | 3.48 |
| Aug 29, 2018 | 3.50 |
| Aug 28, 2018 | 3.51 |
| Aug 27, 2018 | 3.52 |
| Aug 24, 2018 | 3.54 |
| Aug 23, 2018 | 3.55 |
| Aug 22, 2018 | 3.56 |
| Aug 21, 2018 | 3.58 |
| Aug 20, 2018 | 3.59 |
| Aug 17, 2018 | 3.61 |
| Aug 16, 2018 | 3.62 |
| Aug 15, 2018 | 3.63 |
| Aug 14, 2018 | 3.64 |
| Aug 13, 2018 | 3.66 |
| Aug 10, 2018 | 3.67 |
| Aug 9, 2018 | 3.68 |
| Aug 8, 2018 | 3.69 |
| Aug 7, 2018 | 3.71 |
| Aug 6, 2018 | 3.72 |
| Aug 3, 2018 | 3.73 |
| Aug 2, 2018 | 3.74 |
| Aug 1, 2018 | 3.75 |
| Jul 31, 2018 | 3.76 |
| Jul 30, 2018 | 3.77 |
| Jul 27, 2018 | 3.79 |
| Jul 26, 2018 | 3.80 |
| Jul 25, 2018 | 3.81 |
| Jul 24, 2018 | 3.83 |
| Jul 23, 2018 | 3.84 |
| Jul 20, 2018 | 3.86 |
| Jul 19, 2018 | 3.87 |
| Jul 18, 2018 | 3.88 |
| Jul 17, 2018 | 3.90 |
| Jul 16, 2018 | 3.91 |
| Jul 13, 2018 | 3.93 |
| Jul 12, 2018 | 3.95 |
| Jul 11, 2018 | 3.96 |
| Jul 10, 2018 | 3.98 |
| Jul 9, 2018 | 3.99 |
| Jul 6, 2018 | 4.01 |
| Jul 5, 2018 | 4.02 |
| Jul 3, 2018 | 4.03 |
| Jul 2, 2018 | 4.05 |
| Jun 29, 2018 | 4.06 |
| Jun 28, 2018 | 4.08 |
| Jun 27, 2018 | 4.09 |
| Jun 26, 2018 | 4.10 |
| Jun 25, 2018 | 4.12 |
| Jun 22, 2018 | 4.13 |
| Jun 21, 2018 | 4.14 |
| Jun 20, 2018 | 4.15 |
| Jun 19, 2018 | 4.17 |
| Jun 18, 2018 | 4.18 |
| Jun 15, 2018 | 4.19 |
| Jun 14, 2018 | 4.19 |
| Jun 13, 2018 | 4.20 |
| Jun 12, 2018 | 4.21 |
| Jun 11, 2018 | 4.21 |
| Jun 8, 2018 | 4.22 |
| Jun 7, 2018 | 4.23 |
| Jun 6, 2018 | 4.23 |
| Jun 5, 2018 | 4.24 |
| Jun 4, 2018 | 4.24 |
| Jun 1, 2018 | 4.25 |
| May 31, 2018 | 4.26 |
| May 30, 2018 | 4.27 |
| May 29, 2018 | 4.27 |
| May 25, 2018 | 4.28 |
| May 24, 2018 | 4.29 |
| May 23, 2018 | 4.30 |
| May 22, 2018 | 4.31 |
| May 21, 2018 | 4.32 |
| May 18, 2018 | 4.33 |
| May 17, 2018 | 4.34 |
| May 16, 2018 | 4.35 |
| May 15, 2018 | 4.37 |
| May 14, 2018 | 4.38 |
| May 11, 2018 | 4.39 |
| May 10, 2018 | 4.41 |
| May 9, 2018 | 4.42 |
| May 8, 2018 | 4.44 |
| May 7, 2018 | 4.45 |
| May 4, 2018 | 4.47 |
| May 3, 2018 | 4.48 |
| May 2, 2018 | 4.50 |
| May 1, 2018 | 4.51 |
| Apr 30, 2018 | 4.52 |
| Apr 27, 2018 | 4.54 |
| Apr 26, 2018 | 4.55 |
| Apr 25, 2018 | 4.57 |
| Apr 24, 2018 | 4.58 |
| Apr 23, 2018 | 4.59 |
| Apr 20, 2018 | 4.61 |
| Apr 19, 2018 | 4.62 |
| Apr 18, 2018 | 4.64 |
| Apr 17, 2018 | 4.65 |
| Apr 16, 2018 | 4.66 |
| Apr 13, 2018 | 4.68 |
| Apr 12, 2018 | 4.69 |
| Apr 11, 2018 | 4.71 |
| Apr 10, 2018 | 4.72 |
| Apr 9, 2018 | 4.73 |
| Apr 6, 2018 | 4.75 |
| Apr 5, 2018 | 4.76 |
| Apr 4, 2018 | 4.78 |
| Apr 3, 2018 | 4.79 |
| Apr 2, 2018 | 4.81 |
| Mar 29, 2018 | 4.82 |
| Mar 28, 2018 | 4.84 |
| Mar 27, 2018 | 4.86 |
| Mar 26, 2018 | 4.87 |
| Mar 23, 2018 | 4.89 |
| Mar 22, 2018 | 4.90 |
| Mar 21, 2018 | 4.91 |
| Mar 20, 2018 | 4.92 |
| Mar 19, 2018 | 4.94 |
| Mar 16, 2018 | 4.95 |
| Mar 15, 2018 | 4.96 |
| Mar 14, 2018 | 4.97 |
| Mar 13, 2018 | 4.99 |
| Mar 12, 2018 | 5.00 |
| Mar 9, 2018 | 5.01 |
| Mar 8, 2018 | 5.03 |
| Mar 7, 2018 | 5.04 |
| Mar 6, 2018 | 5.06 |
| Mar 5, 2018 | 5.07 |
| Mar 2, 2018 | 5.09 |
| Mar 1, 2018 | 5.10 |
| Feb 28, 2018 | 5.12 |
| Feb 27, 2018 | 5.13 |
| Feb 26, 2018 | 5.14 |
| Feb 23, 2018 | 5.16 |
| Feb 22, 2018 | 5.17 |
| Feb 21, 2018 | 5.18 |
| Feb 20, 2018 | 5.20 |
| Feb 16, 2018 | 5.21 |
| Feb 15, 2018 | 5.22 |
| Feb 14, 2018 | 5.23 |
| Feb 13, 2018 | 5.25 |
| Feb 12, 2018 | 5.26 |
| Feb 9, 2018 | 5.28 |
| Feb 8, 2018 | 5.29 |
| Feb 7, 2018 | 5.31 |
| Feb 6, 2018 | 5.32 |
| Feb 5, 2018 | 5.34 |
| Feb 2, 2018 | 5.35 |
| Feb 1, 2018 | 5.37 |
| Jan 31, 2018 | 5.38 |
| Jan 30, 2018 | 5.39 |
| Jan 29, 2018 | 5.41 |
| Jan 26, 2018 | 5.42 |
| Jan 25, 2018 | 5.43 |
| Jan 24, 2018 | 5.44 |
| Jan 23, 2018 | 5.46 |
| Jan 22, 2018 | 5.47 |
| Jan 19, 2018 | 5.48 |
| Jan 18, 2018 | 5.49 |
| Jan 17, 2018 | 5.51 |
| Jan 16, 2018 | 5.52 |
| Jan 12, 2018 | 5.53 |
| Jan 11, 2018 | 5.54 |
| Jan 10, 2018 | 5.55 |
| Jan 9, 2018 | 5.56 |
| Jan 8, 2018 | 5.57 |
| Jan 5, 2018 | 5.59 |
| Jan 4, 2018 | 5.60 |
| Jan 3, 2018 | 5.61 |
| Jan 2, 2018 | 5.62 |
| Dec 29, 2017 | 5.63 |
| Dec 28, 2017 | 5.64 |
| Dec 27, 2017 | 5.66 |
| Dec 26, 2017 | 5.67 |
| Dec 22, 2017 | 5.68 |
| Dec 21, 2017 | 5.70 |
| Dec 20, 2017 | 5.71 |
| Dec 19, 2017 | 5.72 |
| Dec 18, 2017 | 5.74 |
| Dec 15, 2017 | 5.75 |
| Dec 14, 2017 | 5.77 |
| Dec 13, 2017 | 5.78 |
| Dec 12, 2017 | 5.80 |
| Dec 11, 2017 | 5.82 |
| Dec 8, 2017 | 5.84 |
| Dec 7, 2017 | 5.85 |
| Dec 6, 2017 | 5.87 |
| Dec 5, 2017 | 5.89 |
| Dec 4, 2017 | 5.90 |
| Dec 1, 2017 | 5.92 |
| Nov 30, 2017 | 5.93 |
| Nov 29, 2017 | 5.95 |
| Nov 28, 2017 | 5.97 |
| Nov 27, 2017 | 5.98 |
| Nov 24, 2017 | 6.00 |
| Nov 22, 2017 | 6.01 |
| Nov 21, 2017 | 6.03 |
| Nov 20, 2017 | 6.04 |
| Nov 17, 2017 | 6.05 |
| Nov 16, 2017 | 6.06 |
| Nov 15, 2017 | 6.08 |
| Nov 14, 2017 | 6.09 |
| Nov 13, 2017 | 6.10 |
| Nov 10, 2017 | 6.12 |
| Nov 9, 2017 | 6.13 |
| Nov 8, 2017 | 6.14 |
| Nov 7, 2017 | 6.15 |
| Nov 6, 2017 | 6.17 |
| Nov 3, 2017 | 6.19 |
| Nov 2, 2017 | 6.21 |
| Nov 1, 2017 | 6.22 |
| Oct 31, 2017 | 6.24 |
| Oct 30, 2017 | 6.26 |
| Oct 27, 2017 | 6.28 |
| Oct 26, 2017 | 6.30 |
| Oct 25, 2017 | 6.32 |
| Oct 24, 2017 | 6.34 |
| Oct 23, 2017 | 6.36 |
| Oct 20, 2017 | 6.38 |
| Oct 19, 2017 | 6.40 |
| Oct 18, 2017 | 6.42 |
| Oct 17, 2017 | 6.45 |
| Oct 16, 2017 | 6.47 |
| Oct 13, 2017 | 6.49 |
| Oct 12, 2017 | 6.51 |
| Oct 11, 2017 | 6.54 |
| Oct 10, 2017 | 6.56 |
| Oct 9, 2017 | 6.58 |
| Oct 6, 2017 | 6.60 |
| Oct 5, 2017 | 6.63 |
| Oct 4, 2017 | 6.65 |
| Oct 3, 2017 | 6.67 |
| Oct 2, 2017 | 6.69 |
| Sep 29, 2017 | 6.71 |
| Sep 28, 2017 | 6.73 |
| Sep 27, 2017 | 6.75 |
| Sep 26, 2017 | 6.77 |
| Sep 25, 2017 | 6.79 |
| Sep 22, 2017 | 6.80 |
| Sep 21, 2017 | 6.82 |
| Sep 20, 2017 | 6.84 |
| Sep 19, 2017 | 6.85 |
| Sep 18, 2017 | 6.87 |
| Sep 15, 2017 | 6.89 |
| Sep 14, 2017 | 6.90 |
| Sep 13, 2017 | 6.92 |
| Sep 12, 2017 | 6.94 |
| Sep 11, 2017 | 6.95 |
| Sep 8, 2017 | 6.96 |
| Sep 7, 2017 | 6.98 |
| Sep 6, 2017 | 6.99 |
| Sep 5, 2017 | 7.00 |
| Sep 1, 2017 | 7.01 |
| Aug 31, 2017 | 7.01 |
| Aug 30, 2017 | 7.02 |
| Aug 29, 2017 | 7.03 |
| Aug 28, 2017 | 7.03 |
| Aug 25, 2017 | 7.05 |
| Aug 24, 2017 | 7.06 |
| Aug 23, 2017 | 7.07 |
| Aug 22, 2017 | 7.09 |
| Aug 21, 2017 | 7.10 |
| Aug 18, 2017 | 7.11 |
| Aug 17, 2017 | 7.13 |
| Aug 16, 2017 | 7.15 |
| Aug 15, 2017 | 7.16 |
| Aug 14, 2017 | 7.17 |
| Aug 11, 2017 | 7.19 |
| Aug 10, 2017 | 7.20 |
| Aug 9, 2017 | 7.21 |
| Aug 8, 2017 | 7.22 |
| Aug 7, 2017 | 7.23 |
| Aug 4, 2017 | 7.24 |
| Aug 3, 2017 | 7.25 |
| Aug 2, 2017 | 7.26 |
| Aug 1, 2017 | 7.27 |
| Jul 31, 2017 | 7.27 |
| Jul 28, 2017 | 7.28 |
| Jul 27, 2017 | 7.28 |
| Jul 26, 2017 | 7.29 |
| Jul 25, 2017 | 7.29 |
| Jul 24, 2017 | 7.30 |
| Jul 21, 2017 | 7.30 |
| Jul 20, 2017 | 7.31 |
| Jul 19, 2017 | 7.31 |
| Jul 18, 2017 | 7.31 |
| Jul 17, 2017 | 7.32 |
| Jul 14, 2017 | 7.32 |
| Jul 13, 2017 | 7.32 |
| Jul 12, 2017 | 7.32 |
| Jul 11, 2017 | 7.32 |
| Jul 10, 2017 | 7.32 |
| Jul 7, 2017 | 7.33 |
| Jul 6, 2017 | 7.33 |
| Jul 5, 2017 | 7.33 |
| Jul 3, 2017 | 7.33 |
| Jun 30, 2017 | 7.33 |
| Jun 29, 2017 | 7.33 |
| Jun 28, 2017 | 7.33 |
| Jun 27, 2017 | 7.33 |
| Jun 26, 2017 | 7.33 |
| Jun 23, 2017 | 7.33 |
| Jun 22, 2017 | 7.34 |
| Jun 21, 2017 | 7.34 |
| Jun 20, 2017 | 7.35 |
| Jun 19, 2017 | 7.35 |
| Jun 16, 2017 | 7.35 |
| Jun 15, 2017 | 7.35 |
| Jun 14, 2017 | 7.36 |
| Jun 13, 2017 | 7.36 |
| Jun 12, 2017 | 7.36 |
| Jun 9, 2017 | 7.37 |
| Jun 8, 2017 | 7.37 |
| Jun 7, 2017 | 7.38 |
| Jun 6, 2017 | 7.38 |
| Jun 5, 2017 | 7.39 |
| Jun 2, 2017 | 7.39 |
| Jun 1, 2017 | 7.39 |
| May 31, 2017 | 7.40 |
| May 30, 2017 | 7.40 |
| May 26, 2017 | 7.40 |
| May 25, 2017 | 7.41 |
| May 24, 2017 | 7.41 |
| May 23, 2017 | 7.41 |
| May 22, 2017 | 7.41 |
| May 19, 2017 | 7.41 |
| May 18, 2017 | 7.41 |
| May 17, 2017 | 7.41 |
| May 16, 2017 | 7.41 |
| May 15, 2017 | 7.41 |
| May 12, 2017 | 7.41 |
| May 11, 2017 | 7.41 |
| May 10, 2017 | 7.41 |
| May 9, 2017 | 7.40 |
| May 8, 2017 | 7.39 |
| May 5, 2017 | 7.39 |
| May 4, 2017 | 7.38 |
| May 3, 2017 | 7.38 |
| May 2, 2017 | 7.38 |
| May 1, 2017 | 7.38 |
| Apr 28, 2017 | 7.37 |
| Apr 27, 2017 | 7.37 |
| Apr 26, 2017 | 7.37 |
| Apr 25, 2017 | 7.36 |
| Apr 24, 2017 | 7.36 |
| Apr 21, 2017 | 7.35 |
| Apr 20, 2017 | 7.34 |
| Apr 19, 2017 | 7.34 |
| Apr 18, 2017 | 7.33 |
| Apr 17, 2017 | 7.33 |
| Apr 13, 2017 | 7.32 |
| Apr 12, 2017 | 7.31 |
| Apr 11, 2017 | 7.30 |
| Apr 10, 2017 | 7.29 |
| Apr 7, 2017 | 7.28 |
| Apr 6, 2017 | 7.27 |
| Apr 5, 2017 | 7.26 |
| Apr 4, 2017 | 7.25 |
| Apr 3, 2017 | 7.25 |
| Mar 31, 2017 | 7.24 |
| Mar 30, 2017 | 7.23 |
| Mar 29, 2017 | 7.23 |
| Mar 28, 2017 | 7.22 |
| Mar 27, 2017 | 7.21 |
| Mar 24, 2017 | 7.21 |
| Mar 23, 2017 | 7.21 |
| Mar 22, 2017 | 7.20 |
| Mar 21, 2017 | 7.20 |
| Mar 20, 2017 | 7.20 |
| Mar 17, 2017 | 7.20 |
| Mar 16, 2017 | 7.19 |
| Mar 15, 2017 | 7.19 |
| Mar 14, 2017 | 7.19 |
| Mar 13, 2017 | 7.18 |
| Mar 10, 2017 | 7.18 |
| Mar 9, 2017 | 7.17 |
| Mar 8, 2017 | 7.15 |
| Mar 7, 2017 | 7.14 |
| Mar 6, 2017 | 7.13 |
| Mar 3, 2017 | 7.11 |
| Mar 2, 2017 | 7.09 |
| Mar 1, 2017 | 7.08 |
| Feb 28, 2017 | 7.05 |
| Feb 27, 2017 | 7.04 |
| Feb 24, 2017 | 7.02 |
| Feb 23, 2017 | 7.00 |
| Feb 22, 2017 | 6.99 |
| Feb 21, 2017 | 6.97 |
| Feb 17, 2017 | 6.96 |
| Feb 16, 2017 | 6.94 |
| Feb 15, 2017 | 6.92 |
| Feb 14, 2017 | 6.90 |
| Feb 13, 2017 | 6.89 |
| Feb 10, 2017 | 6.88 |
| Feb 9, 2017 | 6.86 |
| Feb 8, 2017 | 6.85 |
| Feb 7, 2017 | 6.84 |
| Feb 6, 2017 | 6.83 |
| Feb 3, 2017 | 6.82 |
| Feb 2, 2017 | 6.80 |
| Feb 1, 2017 | 6.79 |
| Jan 31, 2017 | 6.78 |
| Jan 30, 2017 | 6.77 |
| Jan 27, 2017 | 6.75 |
| Jan 26, 2017 | 6.74 |
| Jan 25, 2017 | 6.73 |
| Jan 24, 2017 | 6.71 |
| Jan 23, 2017 | 6.69 |
| Jan 20, 2017 | 6.67 |
| Jan 19, 2017 | 6.65 |
| Jan 18, 2017 | 6.63 |
| Jan 17, 2017 | 6.60 |
| Jan 13, 2017 | 6.59 |
| Jan 12, 2017 | 6.57 |
| Jan 11, 2017 | 6.55 |
| Jan 10, 2017 | 6.53 |
| Jan 9, 2017 | 6.51 |
| Jan 6, 2017 | 6.48 |
| Jan 5, 2017 | 6.46 |
| Jan 4, 2017 | 6.44 |
| Jan 3, 2017 | 6.42 |
| Dec 30, 2016 | 6.39 |
| Dec 29, 2016 | 6.37 |
| Dec 28, 2016 | 6.35 |
| Dec 27, 2016 | 6.33 |
| Dec 23, 2016 | 6.31 |
| Dec 22, 2016 | 6.28 |
| Dec 21, 2016 | 6.26 |
| Dec 20, 2016 | 6.23 |
| Dec 19, 2016 | 6.20 |
| Dec 16, 2016 | 6.18 |
| Dec 15, 2016 | 6.15 |
| Dec 14, 2016 | 6.13 |
| Dec 13, 2016 | 6.10 |
| Dec 12, 2016 | 6.07 |
| Dec 9, 2016 | 6.04 |
| Dec 8, 2016 | 6.01 |
| Dec 7, 2016 | 5.98 |
| Dec 6, 2016 | 5.95 |
| Dec 5, 2016 | 5.92 |
| Dec 2, 2016 | 5.90 |
| Dec 1, 2016 | 5.87 |
| Nov 30, 2016 | 5.84 |
| Nov 29, 2016 | 5.82 |
| Nov 28, 2016 | 5.79 |
| Nov 25, 2016 | 5.77 |
| Nov 23, 2016 | 5.74 |
| Nov 22, 2016 | 5.72 |
| Nov 21, 2016 | 5.69 |
| Nov 18, 2016 | 5.67 |
| Nov 17, 2016 | 5.65 |
| Nov 16, 2016 | 5.64 |
| Nov 15, 2016 | 5.62 |
| Nov 14, 2016 | 5.60 |
| Nov 11, 2016 | 5.59 |
| Nov 10, 2016 | 5.58 |
| Nov 9, 2016 | 5.56 |
| Nov 8, 2016 | 5.54 |
| Nov 7, 2016 | 5.52 |
| Nov 4, 2016 | 5.51 |
| Nov 3, 2016 | 5.49 |
| Nov 2, 2016 | 5.47 |
| Nov 1, 2016 | 5.44 |
| Oct 31, 2016 | 5.42 |
| Oct 28, 2016 | 5.40 |
| Oct 27, 2016 | 5.38 |
| Oct 26, 2016 | 5.36 |
| Oct 25, 2016 | 5.34 |
| Oct 24, 2016 | 5.32 |
| Oct 21, 2016 | 5.30 |
| Oct 20, 2016 | 5.28 |
| Oct 19, 2016 | 5.26 |
| Oct 18, 2016 | 5.25 |
| Oct 17, 2016 | 5.24 |
| Oct 14, 2016 | 5.23 |
| Oct 13, 2016 | 5.21 |
| Oct 12, 2016 | 5.20 |
| Oct 11, 2016 | 5.19 |
| Oct 10, 2016 | 5.17 |
| Oct 7, 2016 | 5.16 |
| Oct 6, 2016 | 5.15 |
| Oct 5, 2016 | 5.14 |
| Oct 4, 2016 | 5.12 |
| Oct 3, 2016 | 5.11 |
| Sep 30, 2016 | 5.10 |
| Sep 29, 2016 | 5.09 |
| Sep 28, 2016 | 5.07 |
| Sep 27, 2016 | 5.06 |
| Sep 26, 2016 | 5.05 |
| Sep 23, 2016 | 5.04 |
| Sep 22, 2016 | 5.03 |
| Sep 21, 2016 | 5.01 |
| Sep 20, 2016 | 5.01 |
| Sep 19, 2016 | 5.00 |
| Sep 16, 2016 | 4.99 |
| Sep 15, 2016 | 4.98 |
| Sep 14, 2016 | 4.97 |
| Sep 13, 2016 | 4.96 |
| Sep 12, 2016 | 4.95 |
| Sep 9, 2016 | 4.94 |
| Sep 8, 2016 | 4.93 |
| Sep 7, 2016 | 4.91 |
| Sep 6, 2016 | 4.90 |
| Sep 2, 2016 | 4.89 |
| Sep 1, 2016 | 4.87 |
| Aug 31, 2016 | 4.86 |
| Aug 30, 2016 | 4.85 |
| Aug 29, 2016 | 4.84 |
| Aug 26, 2016 | 4.83 |
| Aug 25, 2016 | 4.82 |
| Aug 24, 2016 | 4.81 |
| Aug 23, 2016 | 4.80 |
| Aug 22, 2016 | 4.80 |
| Aug 19, 2016 | 4.79 |
| Aug 18, 2016 | 4.79 |
| Aug 17, 2016 | 4.78 |
| Aug 16, 2016 | 4.78 |
| Aug 15, 2016 | 4.78 |
| Aug 12, 2016 | 4.77 |
| Aug 11, 2016 | 4.77 |
| Aug 10, 2016 | 4.76 |
| Aug 9, 2016 | 4.76 |
| Aug 8, 2016 | 4.76 |
| Aug 5, 2016 | 4.75 |
| Aug 4, 2016 | 4.75 |
| Aug 3, 2016 | 4.75 |
| Aug 2, 2016 | 4.75 |
| Aug 1, 2016 | 4.75 |
| Jul 29, 2016 | 4.75 |
| Jul 28, 2016 | 4.75 |
| Jul 27, 2016 | 4.75 |
| Jul 26, 2016 | 4.75 |
| Jul 25, 2016 | 4.76 |
| Jul 22, 2016 | 4.77 |
| Jul 21, 2016 | 4.77 |
| Jul 20, 2016 | 4.78 |
| Jul 19, 2016 | 4.78 |
| Jul 18, 2016 | 4.78 |
| Jul 15, 2016 | 4.78 |
| Jul 14, 2016 | 4.78 |
| Jul 13, 2016 | 4.79 |
| Jul 12, 2016 | 4.79 |
| Jul 11, 2016 | 4.79 |
| Jul 8, 2016 | 4.80 |
| Jul 7, 2016 | 4.81 |
| Jul 6, 2016 | 4.81 |
| Jul 5, 2016 | 4.82 |
| Jul 1, 2016 | 4.83 |
| Jun 30, 2016 | 4.83 |
| Jun 29, 2016 | 4.84 |
| Jun 28, 2016 | 4.84 |
| Jun 27, 2016 | 4.85 |
| Jun 24, 2016 | 4.87 |
| Jun 23, 2016 | 4.88 |
| Jun 22, 2016 | 4.89 |
| Jun 21, 2016 | 4.89 |
| Jun 20, 2016 | 4.90 |
| Jun 17, 2016 | 4.90 |
| Jun 16, 2016 | 4.91 |
| Jun 15, 2016 | 4.92 |
| Jun 14, 2016 | 4.93 |
| Jun 13, 2016 | 4.93 |
| Jun 10, 2016 | 4.94 |
| Jun 9, 2016 | 4.94 |
| Jun 8, 2016 | 4.94 |
| Jun 7, 2016 | 4.94 |
| Jun 6, 2016 | 4.95 |
| Jun 3, 2016 | 4.95 |
| Jun 2, 2016 | 4.96 |
| Jun 1, 2016 | 4.96 |
| May 31, 2016 | 4.97 |
| May 27, 2016 | 4.98 |
| May 26, 2016 | 4.99 |
| May 25, 2016 | 5.00 |
| May 24, 2016 | 5.01 |
| May 23, 2016 | 5.02 |
| May 20, 2016 | 5.03 |
| May 19, 2016 | 5.05 |
| May 18, 2016 | 5.06 |
| May 17, 2016 | 5.08 |
| May 16, 2016 | 5.09 |
| May 13, 2016 | 5.11 |
| May 12, 2016 | 5.13 |
| May 11, 2016 | 5.15 |
| May 10, 2016 | 5.16 |
| May 9, 2016 | 5.18 |
| May 6, 2016 | 5.19 |
| May 5, 2016 | 5.21 |
| May 4, 2016 | 5.23 |
| May 3, 2016 | 5.25 |
| May 2, 2016 | 5.28 |
| Apr 29, 2016 | 5.30 |
| Apr 28, 2016 | 5.32 |
| Apr 27, 2016 | 5.35 |
| Apr 26, 2016 | 5.37 |
| Apr 25, 2016 | 5.39 |
| Apr 22, 2016 | 5.42 |
| Apr 21, 2016 | 5.44 |
| Apr 20, 2016 | 5.46 |
| Apr 19, 2016 | 5.49 |
| Apr 18, 2016 | 5.52 |
| Apr 15, 2016 | 5.54 |
| Apr 14, 2016 | 5.57 |
| Apr 13, 2016 | 5.60 |
| Apr 12, 2016 | 5.63 |
| Apr 11, 2016 | 5.66 |
| Apr 8, 2016 | 5.69 |
| Apr 7, 2016 | 5.72 |
| Apr 6, 2016 | 5.75 |
| Apr 5, 2016 | 5.79 |
| Apr 4, 2016 | 5.82 |
| Apr 1, 2016 | 5.85 |
| Mar 31, 2016 | 5.89 |
| Mar 30, 2016 | 5.92 |
| Mar 29, 2016 | 5.95 |
| Mar 28, 2016 | 5.98 |
| Mar 24, 2016 | 6.01 |
| Mar 23, 2016 | 6.04 |
| Mar 22, 2016 | 6.07 |
| Mar 21, 2016 | 6.10 |
| Mar 18, 2016 | 6.13 |
| Mar 17, 2016 | 6.16 |
| Mar 16, 2016 | 6.19 |
| Mar 15, 2016 | 6.22 |
| Mar 14, 2016 | 6.25 |
| Mar 11, 2016 | 6.28 |
| Mar 10, 2016 | 6.31 |
| Mar 9, 2016 | 6.35 |
| Mar 8, 2016 | 6.39 |
| Mar 7, 2016 | 6.42 |
| Mar 4, 2016 | 6.46 |
| Mar 3, 2016 | 6.50 |
| Mar 2, 2016 | 6.54 |
| Mar 1, 2016 | 6.59 |
| Feb 29, 2016 | 6.63 |
| Feb 26, 2016 | 6.68 |
| Feb 25, 2016 | 6.72 |
| Feb 24, 2016 | 6.76 |
| Feb 23, 2016 | 6.80 |
| Feb 22, 2016 | 6.85 |
| Feb 19, 2016 | 6.89 |
| Feb 18, 2016 | 6.93 |
| Feb 17, 2016 | 6.98 |
| Feb 16, 2016 | 7.02 |
| Feb 12, 2016 | 7.06 |
| Feb 11, 2016 | 7.11 |
| Feb 10, 2016 | 7.15 |
| Feb 9, 2016 | 7.19 |
| Feb 8, 2016 | 7.24 |
| Feb 5, 2016 | 7.28 |
| Feb 4, 2016 | 7.33 |
| Feb 3, 2016 | 7.37 |
| Feb 2, 2016 | 7.42 |
| Feb 1, 2016 | 7.46 |
| Jan 29, 2016 | 7.50 |
| Jan 28, 2016 | 7.55 |
| Jan 27, 2016 | 7.59 |
| Jan 26, 2016 | 7.63 |
| Jan 25, 2016 | 7.67 |
| Jan 22, 2016 | 7.71 |
| Jan 21, 2016 | 7.76 |
| Jan 20, 2016 | 7.80 |
| Jan 19, 2016 | 7.84 |
| Jan 15, 2016 | 7.88 |
| Jan 14, 2016 | 7.92 |
| Jan 13, 2016 | 7.96 |
| Jan 12, 2016 | 7.99 |
| Jan 11, 2016 | 8.03 |
| Jan 8, 2016 | 8.07 |
| Jan 7, 2016 | 8.10 |
| Jan 6, 2016 | 8.13 |
| Jan 5, 2016 | 8.17 |
| Jan 4, 2016 | 8.20 |
| Dec 31, 2015 | 8.23 |
| Dec 30, 2015 | 8.26 |
| Dec 29, 2015 | 8.28 |
| Dec 28, 2015 | 8.31 |
| Dec 24, 2015 | 8.34 |
| Dec 23, 2015 | 8.37 |
| Dec 22, 2015 | 8.40 |
| Dec 21, 2015 | 8.43 |
| Dec 18, 2015 | 8.46 |
| Dec 17, 2015 | 8.50 |
| Dec 16, 2015 | 8.53 |
| Dec 15, 2015 | 8.56 |
| Dec 14, 2015 | 8.58 |
| Dec 11, 2015 | 8.61 |
| Dec 10, 2015 | 8.63 |
| Dec 9, 2015 | 8.65 |
| Dec 8, 2015 | 8.68 |
| Dec 7, 2015 | 8.70 |
| Dec 4, 2015 | 8.73 |
| Dec 3, 2015 | 8.75 |
| Dec 2, 2015 | 8.78 |
| Dec 1, 2015 | 8.80 |
| Nov 30, 2015 | 8.83 |
| Nov 27, 2015 | 8.85 |
| Nov 25, 2015 | 8.88 |
| Nov 24, 2015 | 8.90 |
| Nov 23, 2015 | 8.93 |
| Nov 20, 2015 | 8.96 |
| Nov 19, 2015 | 8.99 |
| Nov 18, 2015 | 9.02 |
| Nov 17, 2015 | 9.04 |
| Nov 16, 2015 | 9.07 |
| Nov 13, 2015 | 9.10 |
| Nov 12, 2015 | 9.12 |
| Nov 11, 2015 | 9.14 |
| Nov 10, 2015 | 9.16 |
| Nov 9, 2015 | 9.18 |
| Nov 6, 2015 | 9.21 |
| Nov 5, 2015 | 9.22 |
| Nov 4, 2015 | 9.24 |
| Nov 3, 2015 | 9.25 |
| Nov 2, 2015 | 9.26 |
| Oct 30, 2015 | 9.27 |
| Oct 29, 2015 | 9.28 |
| Oct 28, 2015 | 9.29 |
| Oct 27, 2015 | 9.30 |
| Oct 26, 2015 | 9.32 |
| Oct 23, 2015 | 9.33 |
| Oct 22, 2015 | 9.35 |
| Oct 21, 2015 | 9.36 |
| Oct 20, 2015 | 9.38 |
| Oct 19, 2015 | 9.39 |
| Oct 16, 2015 | 9.42 |
| Oct 15, 2015 | 9.44 |
| Oct 14, 2015 | 9.46 |
| Oct 13, 2015 | 9.48 |
| Oct 12, 2015 | 9.50 |
| Oct 9, 2015 | 9.53 |
| Oct 8, 2015 | 9.55 |
| Oct 7, 2015 | 9.56 |
| Oct 6, 2015 | 9.58 |
| Oct 5, 2015 | 9.60 |
| Oct 2, 2015 | 9.62 |
| Oct 1, 2015 | 9.63 |
| Sep 30, 2015 | 9.65 |
| Sep 29, 2015 | 9.67 |
| Sep 28, 2015 | 9.69 |
| Sep 25, 2015 | 9.71 |
| Sep 24, 2015 | 9.73 |
| Sep 23, 2015 | 9.75 |
| Sep 22, 2015 | 9.78 |
| Sep 21, 2015 | 9.81 |
| Sep 18, 2015 | 9.84 |
| Sep 17, 2015 | 9.86 |
| Sep 16, 2015 | 9.89 |
| Sep 15, 2015 | 9.91 |
| Sep 14, 2015 | 9.94 |
| Sep 11, 2015 | 9.98 |
| Sep 10, 2015 | 10.02 |
| Sep 9, 2015 | 10.05 |
| Sep 8, 2015 | 10.08 |
| Sep 4, 2015 | 10.12 |
| Sep 3, 2015 | 10.17 |
| Sep 2, 2015 | 10.21 |
| Sep 1, 2015 | 10.24 |
| Aug 31, 2015 | 10.28 |
| Aug 28, 2015 | 10.31 |
| Aug 27, 2015 | 10.35 |
| Aug 26, 2015 | 10.38 |
| Aug 25, 2015 | 10.43 |
| Aug 24, 2015 | 10.47 |
| Aug 21, 2015 | 10.50 |
| Aug 20, 2015 | 10.54 |
| Aug 19, 2015 | 10.57 |
| Aug 18, 2015 | 10.60 |
| Aug 17, 2015 | 10.63 |
| Aug 14, 2015 | 10.65 |
| Aug 13, 2015 | 10.68 |
| Aug 12, 2015 | 10.69 |
| Aug 11, 2015 | 10.71 |
| Aug 10, 2015 | 10.74 |
| Aug 7, 2015 | 10.76 |
| Aug 6, 2015 | 10.78 |
| Aug 5, 2015 | 10.80 |
| Aug 4, 2015 | 10.82 |
| Aug 3, 2015 | 10.84 |
| Jul 31, 2015 | 10.85 |
| Jul 30, 2015 | 10.87 |
| Jul 29, 2015 | 10.88 |
| Jul 28, 2015 | 10.89 |
| Jul 27, 2015 | 10.91 |
| Jul 24, 2015 | 10.94 |
| Jul 23, 2015 | 10.96 |
| Jul 22, 2015 | 10.98 |
| Jul 21, 2015 | 11.00 |
| Jul 20, 2015 | 11.02 |
| Jul 17, 2015 | 11.05 |
| Jul 16, 2015 | 11.07 |
| Jul 15, 2015 | 11.10 |
| Jul 14, 2015 | 11.13 |
| Jul 13, 2015 | 11.16 |
| Jul 10, 2015 | 11.19 |
| Jul 9, 2015 | 11.22 |
| Jul 8, 2015 | 11.25 |
| Jul 7, 2015 | 11.28 |
| Jul 6, 2015 | 11.32 |
| Jul 2, 2015 | 11.35 |
| Jul 1, 2015 | 11.40 |
| Jun 30, 2015 | 11.44 |
| Jun 29, 2015 | 11.49 |
| Jun 26, 2015 | 11.54 |
| Jun 25, 2015 | 11.61 |
| Jun 24, 2015 | 11.67 |
| Jun 23, 2015 | 11.74 |
| Jun 22, 2015 | 11.80 |
| Jun 19, 2015 | 11.86 |
| Jun 18, 2015 | 11.92 |
| Jun 17, 2015 | 11.99 |
| Jun 16, 2015 | 12.05 |
| Jun 15, 2015 | 12.11 |
| Jun 12, 2015 | 12.17 |
| Jun 11, 2015 | 12.22 |
| Jun 10, 2015 | 12.27 |
| Jun 9, 2015 | 12.32 |
| Jun 8, 2015 | 12.37 |
| Jun 5, 2015 | 12.43 |
| Jun 4, 2015 | 12.48 |
| Jun 3, 2015 | 12.53 |
| Jun 2, 2015 | 12.58 |
| Jun 1, 2015 | 12.63 |
| May 29, 2015 | 12.68 |
| May 28, 2015 | 12.72 |
| May 27, 2015 | 12.75 |
| May 26, 2015 | 12.79 |
| May 22, 2015 | 12.82 |
| May 21, 2015 | 12.86 |
| May 20, 2015 | 12.89 |
| May 19, 2015 | 12.93 |
| May 18, 2015 | 12.96 |
| May 15, 2015 | 12.99 |
| May 14, 2015 | 13.02 |
| May 13, 2015 | 13.05 |
| May 12, 2015 | 13.07 |
| May 11, 2015 | 13.10 |
| May 8, 2015 | 13.13 |
| May 7, 2015 | 13.16 |
| May 6, 2015 | 13.20 |
| May 5, 2015 | 13.23 |
| May 4, 2015 | 13.26 |
| May 1, 2015 | 13.28 |
| Apr 30, 2015 | 13.31 |
| Apr 29, 2015 | 13.34 |
| Apr 28, 2015 | 13.36 |
| Apr 27, 2015 | 13.38 |
| Apr 24, 2015 | 13.40 |
| Apr 23, 2015 | 13.41 |
| Apr 22, 2015 | 13.43 |
| Apr 21, 2015 | 13.45 |
| Apr 20, 2015 | 13.46 |
| Apr 17, 2015 | 13.48 |
| Apr 16, 2015 | 13.49 |
| Apr 15, 2015 | 13.51 |
| Apr 14, 2015 | 13.53 |
| Apr 13, 2015 | 13.54 |
| Apr 10, 2015 | 13.56 |
| Apr 9, 2015 | 13.57 |
| Apr 8, 2015 | 13.59 |
| Apr 7, 2015 | 13.61 |
| Apr 6, 2015 | 13.62 |
| Apr 2, 2015 | 13.64 |
| Apr 1, 2015 | 13.66 |
| Mar 31, 2015 | 13.68 |
| Mar 30, 2015 | 13.69 |
| Mar 27, 2015 | 13.71 |
| Mar 26, 2015 | 13.73 |
| Mar 25, 2015 | 13.74 |
| Mar 24, 2015 | 13.76 |
| Mar 23, 2015 | 13.77 |
| Mar 20, 2015 | 13.79 |
| Mar 19, 2015 | 13.80 |
| Mar 18, 2015 | 13.82 |
| Mar 17, 2015 | 13.83 |
| Mar 16, 2015 | 13.84 |
| Mar 13, 2015 | 13.86 |
| Mar 12, 2015 | 13.88 |
| Mar 11, 2015 | 13.89 |
| Mar 10, 2015 | 13.90 |
| Mar 9, 2015 | 13.91 |
| Mar 6, 2015 | 13.91 |
| Mar 5, 2015 | 13.92 |
| Mar 4, 2015 | 13.92 |
| Mar 3, 2015 | 13.93 |
| Mar 2, 2015 | 13.94 |
| Feb 27, 2015 | 13.95 |
| Feb 26, 2015 | 13.96 |
| Feb 25, 2015 | 13.97 |
| Feb 24, 2015 | 13.98 |
| Feb 23, 2015 | 13.99 |
| Feb 20, 2015 | 14.00 |
| Feb 19, 2015 | 14.01 |
| Feb 18, 2015 | 14.02 |
| Feb 17, 2015 | 14.04 |
| Feb 13, 2015 | 14.06 |
| Feb 12, 2015 | 14.09 |
| Feb 11, 2015 | 14.11 |
| Feb 10, 2015 | 14.14 |
| Feb 9, 2015 | 14.16 |
| Feb 6, 2015 | 14.19 |
| Feb 5, 2015 | 14.22 |
| Feb 4, 2015 | 14.25 |
| Feb 3, 2015 | 14.28 |
| Feb 2, 2015 | 14.31 |
| Jan 30, 2015 | 14.33 |
| Jan 29, 2015 | 14.36 |
| Jan 28, 2015 | 14.39 |
| Jan 27, 2015 | 14.42 |
| Jan 26, 2015 | 14.45 |
| Jan 23, 2015 | 14.48 |
| Jan 22, 2015 | 14.50 |
| Jan 21, 2015 | 14.53 |
| Jan 20, 2015 | 14.56 |
| Jan 16, 2015 | 14.60 |
| Jan 15, 2015 | 14.65 |
| Jan 14, 2015 | 14.70 |
| Jan 13, 2015 | 14.74 |
| Jan 12, 2015 | 14.77 |
| Jan 9, 2015 | 14.80 |
| Jan 8, 2015 | 14.83 |
| Jan 7, 2015 | 14.86 |
| Jan 6, 2015 | 14.90 |
| Jan 5, 2015 | 14.95 |
| Jan 2, 2015 | 14.97 |
| Dec 31, 2014 | 14.99 |
| Dec 30, 2014 | 15.02 |
| Dec 29, 2014 | 15.04 |
| Dec 26, 2014 | 15.05 |
| Dec 24, 2014 | 15.06 |
| Dec 23, 2014 | 15.07 |
| Dec 22, 2014 | 15.08 |
| Dec 19, 2014 | 15.10 |
| Dec 18, 2014 | 15.12 |
| Dec 17, 2014 | 15.14 |
| Dec 16, 2014 | 15.17 |
| Dec 15, 2014 | 15.20 |
| Dec 12, 2014 | 15.23 |
| Dec 11, 2014 | 15.24 |
| Dec 10, 2014 | 15.27 |
| Dec 9, 2014 | 15.26 |
| Dec 8, 2014 | 15.25 |
| Dec 5, 2014 | 15.24 |
| Dec 4, 2014 | 15.22 |
| Dec 3, 2014 | 15.21 |
| Dec 2, 2014 | 15.18 |
| Dec 1, 2014 | 15.16 |
| Nov 28, 2014 | 15.14 |
| Nov 26, 2014 | 15.12 |
| Nov 25, 2014 | 15.09 |
| Nov 24, 2014 | 15.06 |
| Nov 21, 2014 | 15.03 |
| Nov 20, 2014 | 14.99 |
| Nov 19, 2014 | 14.96 |
| Nov 18, 2014 | 14.92 |
| Nov 17, 2014 | 14.88 |
| Nov 14, 2014 | 14.84 |
| Nov 13, 2014 | 14.80 |
| Nov 12, 2014 | 14.77 |
| Nov 11, 2014 | 14.74 |
| Nov 10, 2014 | 14.70 |
| Nov 7, 2014 | 14.66 |
| Nov 6, 2014 | 14.62 |
| Nov 5, 2014 | 14.59 |
| Nov 4, 2014 | 14.56 |
| Nov 3, 2014 | 14.53 |
| Oct 31, 2014 | 14.50 |
| Oct 30, 2014 | 14.47 |
| Oct 29, 2014 | 14.44 |
| Oct 28, 2014 | 14.41 |
| Oct 27, 2014 | 14.38 |
| Oct 24, 2014 | 14.35 |
| Oct 23, 2014 | 14.32 |
| Oct 22, 2014 | 14.29 |
| Oct 21, 2014 | 14.25 |
| Oct 20, 2014 | 14.22 |
| Oct 17, 2014 | 14.19 |
| Oct 16, 2014 | 14.16 |
| Oct 15, 2014 | 14.12 |
| Oct 14, 2014 | 14.10 |
| Oct 13, 2014 | 14.08 |
| Oct 10, 2014 | 14.05 |
| Oct 9, 2014 | 14.02 |
| Oct 8, 2014 | 13.98 |
| Oct 7, 2014 | 13.94 |
| Oct 6, 2014 | 13.90 |
| Oct 3, 2014 | 13.86 |
| Oct 2, 2014 | 13.82 |
| Oct 1, 2014 | 13.77 |
| Sep 30, 2014 | 13.72 |
| Sep 29, 2014 | 13.67 |
| Sep 26, 2014 | 13.62 |
| Sep 25, 2014 | 13.56 |
| Sep 24, 2014 | 13.51 |
| Sep 23, 2014 | 13.45 |
| Sep 22, 2014 | 13.40 |
| Sep 19, 2014 | 13.34 |
| Sep 18, 2014 | 13.28 |
| Sep 17, 2014 | 13.21 |
| Sep 16, 2014 | 13.15 |
| Sep 15, 2014 | 13.07 |
| Sep 12, 2014 | 13.00 |
| Sep 11, 2014 | 12.91 |
| Sep 10, 2014 | 12.82 |
| Sep 9, 2014 | 12.72 |
| Sep 8, 2014 | 12.62 |
| Sep 5, 2014 | 12.52 |
| Sep 4, 2014 | 12.42 |
| Sep 3, 2014 | 12.32 |
| Sep 2, 2014 | 12.22 |
| Aug 29, 2014 | 12.11 |
| Aug 28, 2014 | 12.01 |
| Aug 27, 2014 | 11.91 |
| Aug 26, 2014 | 11.82 |
| Aug 25, 2014 | 11.73 |
| Aug 22, 2014 | 11.64 |
| Aug 21, 2014 | 11.56 |
| Aug 20, 2014 | 11.47 |
| Aug 19, 2014 | 11.38 |
| Aug 18, 2014 | 11.29 |
| Aug 15, 2014 | 11.20 |
| Aug 14, 2014 | 11.12 |
| Aug 13, 2014 | 11.03 |
| Aug 12, 2014 | 10.95 |
| Aug 11, 2014 | 10.87 |
| Aug 8, 2014 | 10.79 |
| Aug 7, 2014 | 10.71 |
| Aug 6, 2014 | 10.64 |
| Aug 5, 2014 | 10.56 |
| Aug 4, 2014 | 10.48 |
| Aug 1, 2014 | 10.40 |
| Jul 31, 2014 | 10.32 |
| Jul 30, 2014 | 10.25 |
| Jul 29, 2014 | 10.18 |
| Jul 28, 2014 | 10.10 |
| Jul 25, 2014 | 10.03 |
| Jul 24, 2014 | 9.96 |
| Jul 23, 2014 | 9.89 |
| Jul 22, 2014 | 9.81 |
| Jul 21, 2014 | 9.74 |
| Jul 18, 2014 | 9.67 |
| Jul 17, 2014 | 9.60 |
| Jul 16, 2014 | 9.53 |
| Jul 15, 2014 | 9.46 |
| Jul 14, 2014 | 9.39 |
| Jul 11, 2014 | 9.32 |
| Jul 10, 2014 | 9.26 |
| Jul 9, 2014 | 9.20 |
| Jul 8, 2014 | 9.14 |
| Jul 7, 2014 | 9.08 |
| Jul 3, 2014 | 9.02 |
| Jul 2, 2014 | 8.96 |
| Jul 1, 2014 | 8.90 |
| Jun 30, 2014 | 8.85 |
| Jun 27, 2014 | 8.79 |
| Jun 26, 2014 | 8.73 |
| Jun 25, 2014 | 8.68 |
| Jun 24, 2014 | 8.62 |
| Jun 23, 2014 | 8.57 |
| Jun 20, 2014 | 8.51 |
| Jun 19, 2014 | 8.46 |
| Jun 18, 2014 | 8.40 |
| Jun 17, 2014 | 8.34 |
| Jun 16, 2014 | 8.29 |
| Jun 13, 2014 | 8.24 |
| Jun 12, 2014 | 8.19 |
| Jun 11, 2014 | 8.14 |
| Jun 10, 2014 | 8.09 |
| Jun 9, 2014 | 8.03 |
| Jun 6, 2014 | 7.98 |
| Jun 5, 2014 | 7.93 |
| Jun 4, 2014 | 7.88 |
| Jun 3, 2014 | 7.83 |
| Jun 2, 2014 | 7.78 |
| May 30, 2014 | 7.74 |
| May 29, 2014 | 7.69 |
| May 28, 2014 | 7.64 |
| May 27, 2014 | 7.59 |
| May 23, 2014 | 7.55 |
| May 22, 2014 | 7.50 |
| May 21, 2014 | 7.46 |
| May 20, 2014 | 7.42 |
| May 19, 2014 | 7.38 |
| May 16, 2014 | 7.34 |
| May 15, 2014 | 7.30 |
| May 14, 2014 | 7.27 |
| May 13, 2014 | 7.24 |
| May 12, 2014 | 7.20 |
| May 9, 2014 | 7.16 |
| May 8, 2014 | 7.13 |
| May 7, 2014 | 7.10 |
| May 6, 2014 | 7.07 |
| May 5, 2014 | 7.03 |
| May 2, 2014 | 6.98 |
| May 1, 2014 | 6.93 |
| Apr 30, 2014 | 6.88 |
| Apr 29, 2014 | 6.82 |
| Apr 28, 2014 | 6.77 |
| Apr 25, 2014 | 6.72 |
| Apr 24, 2014 | 6.66 |
| Apr 23, 2014 | 6.60 |
| Apr 22, 2014 | 6.54 |
| Apr 21, 2014 | 6.49 |
| Apr 17, 2014 | 6.43 |
| Apr 16, 2014 | 6.37 |
| Apr 15, 2014 | 6.32 |
| Apr 14, 2014 | 6.27 |
| Apr 11, 2014 | 6.22 |
| Apr 10, 2014 | 6.17 |
| Apr 9, 2014 | 6.11 |
| Apr 8, 2014 | 6.05 |
| Apr 7, 2014 | 6.00 |
| Apr 4, 2014 | 5.94 |
| Apr 3, 2014 | 5.89 |
| Apr 2, 2014 | 5.83 |
| Apr 1, 2014 | 5.76 |
| Mar 31, 2014 | 5.69 |
| Mar 28, 2014 | 5.63 |
| Mar 27, 2014 | 5.57 |
| Mar 26, 2014 | 5.52 |
| Mar 25, 2014 | 5.47 |
| Mar 24, 2014 | 5.41 |
| Mar 21, 2014 | 5.34 |
| Mar 20, 2014 | 5.27 |
| Mar 19, 2014 | 5.21 |
| Mar 18, 2014 | 5.16 |
| Mar 17, 2014 | 5.11 |
| Mar 14, 2014 | 5.06 |
| Mar 13, 2014 | 5.01 |
| Mar 12, 2014 | 4.97 |
| Mar 11, 2014 | 4.93 |
| Mar 10, 2014 | 4.89 |
| Mar 7, 2014 | 4.84 |
| Mar 6, 2014 | 4.79 |
| Mar 5, 2014 | 4.74 |
| Mar 4, 2014 | 4.68 |
| Mar 3, 2014 | 4.62 |
| Feb 28, 2014 | 4.57 |
| Feb 27, 2014 | 4.52 |
| Feb 26, 2014 | 4.47 |
| Feb 25, 2014 | 4.44 |
| Feb 24, 2014 | 4.41 |
| Feb 21, 2014 | 4.39 |
| Feb 20, 2014 | 4.36 |
| Feb 19, 2014 | 4.34 |
| Feb 18, 2014 | 4.32 |
| Feb 14, 2014 | 4.30 |
| Feb 13, 2014 | 4.29 |
| Feb 12, 2014 | 4.27 |
| Feb 11, 2014 | 4.25 |
| Feb 10, 2014 | 4.23 |
| Feb 7, 2014 | 4.22 |
| Feb 6, 2014 | 4.20 |
| Feb 5, 2014 | 4.19 |
| Feb 4, 2014 | 4.18 |
| Feb 3, 2014 | 4.16 |
| Jan 31, 2014 | 4.15 |
| Jan 30, 2014 | 4.14 |
| Jan 29, 2014 | 4.12 |
| Jan 28, 2014 | 4.11 |
| Jan 27, 2014 | 4.10 |
| Jan 24, 2014 | 4.09 |
| Jan 23, 2014 | 4.08 |
| Jan 22, 2014 | 4.06 |
| Jan 21, 2014 | 4.05 |
| Jan 17, 2014 | 4.03 |
| Jan 16, 2014 | 4.02 |
| Jan 15, 2014 | 4.01 |
| Jan 14, 2014 | 4.00 |
| Jan 13, 2014 | 3.99 |
| Jan 10, 2014 | 3.99 |
| Jan 9, 2014 | 3.98 |
| Jan 8, 2014 | 3.98 |
| Jan 7, 2014 | 3.98 |
| Jan 6, 2014 | 3.98 |
| Jan 3, 2014 | 3.98 |
| Jan 2, 2014 | 3.99 |
| Dec 31, 2013 | 3.99 |
| Dec 30, 2013 | 3.99 |
| Dec 27, 2013 | 4.00 |
| Dec 26, 2013 | 4.00 |
| Dec 24, 2013 | 4.01 |
| Dec 23, 2013 | 4.02 |
| Dec 20, 2013 | 4.02 |
| Dec 19, 2013 | 4.03 |
| Dec 18, 2013 | 4.04 |
| Dec 17, 2013 | 4.05 |
| Dec 16, 2013 | 4.06 |
| Dec 13, 2013 | 4.07 |
| Dec 12, 2013 | 4.08 |
| Dec 11, 2013 | 4.08 |
| Dec 10, 2013 | 4.09 |
| Dec 9, 2013 | 4.10 |
| Dec 6, 2013 | 4.10 |
| Dec 5, 2013 | 4.11 |
| Dec 4, 2013 | 4.12 |
| Dec 3, 2013 | 4.12 |
| Dec 2, 2013 | 4.14 |
| Nov 29, 2013 | 4.15 |
| Nov 27, 2013 | 4.16 |
| Nov 26, 2013 | 4.17 |
| Nov 25, 2013 | 4.19 |
| Nov 22, 2013 | 4.20 |
| Nov 21, 2013 | 4.21 |
| Nov 20, 2013 | 4.23 |
| Nov 19, 2013 | 4.24 |
| Nov 18, 2013 | 4.26 |
| Nov 15, 2013 | 4.28 |
| Nov 14, 2013 | 4.29 |
| Nov 13, 2013 | 4.31 |
| Nov 12, 2013 | 4.32 |
| Nov 11, 2013 | 4.33 |
| Nov 8, 2013 | 4.34 |
| Nov 7, 2013 | 4.34 |
| Nov 6, 2013 | 4.35 |
| Nov 5, 2013 | 4.36 |
| Nov 4, 2013 | 4.36 |
| Nov 1, 2013 | 4.37 |
| Oct 31, 2013 | 4.38 |
| Oct 30, 2013 | 4.38 |
| Oct 29, 2013 | 4.39 |
| Oct 28, 2013 | 4.40 |
| Oct 25, 2013 | 4.40 |
| Oct 24, 2013 | 4.41 |
| Oct 23, 2013 | 4.42 |
| Oct 22, 2013 | 4.43 |
| Oct 21, 2013 | 4.44 |
| Oct 18, 2013 | 4.45 |
| Oct 17, 2013 | 4.46 |
| Oct 16, 2013 | 4.46 |
| Oct 15, 2013 | 4.47 |
| Oct 14, 2013 | 4.48 |
| Oct 11, 2013 | 4.48 |
| Oct 10, 2013 | 4.49 |
| Oct 9, 2013 | 4.50 |
| Oct 8, 2013 | 4.50 |
| Oct 7, 2013 | 4.51 |
| Oct 4, 2013 | 4.52 |
| Oct 3, 2013 | 4.52 |
| Oct 2, 2013 | 4.53 |
| Oct 1, 2013 | 4.53 |
| Sep 30, 2013 | 4.54 |
| Sep 27, 2013 | 4.55 |
| Sep 26, 2013 | 4.56 |
| Sep 25, 2013 | 4.57 |
| Sep 24, 2013 | 4.57 |
| Sep 23, 2013 | 4.58 |
| Sep 20, 2013 | 4.59 |
| Sep 19, 2013 | 4.59 |
| Sep 18, 2013 | 4.60 |
| Sep 17, 2013 | 4.60 |
| Sep 16, 2013 | 4.61 |
| Sep 13, 2013 | 4.61 |
| Sep 12, 2013 | 4.62 |
| Sep 11, 2013 | 4.62 |
| Sep 10, 2013 | 4.63 |
| Sep 9, 2013 | 4.63 |
| Sep 6, 2013 | 4.64 |
| Sep 5, 2013 | 4.64 |
| Sep 4, 2013 | 4.65 |
| Sep 3, 2013 | 4.65 |
| Aug 30, 2013 | 4.66 |
| Aug 29, 2013 | 4.67 |
| Aug 28, 2013 | 4.67 |
| Aug 27, 2013 | 4.68 |
| Aug 26, 2013 | 4.69 |
| Aug 23, 2013 | 4.70 |
| Aug 22, 2013 | 4.71 |
| Aug 21, 2013 | 4.72 |
| Aug 20, 2013 | 4.73 |
| Aug 19, 2013 | 4.74 |
| Aug 16, 2013 | 4.75 |
| Aug 15, 2013 | 4.76 |
| Aug 14, 2013 | 4.76 |
| Aug 13, 2013 | 4.77 |
| Aug 12, 2013 | 4.78 |
| Aug 9, 2013 | 4.79 |
| Aug 8, 2013 | 4.80 |
| Aug 7, 2013 | 4.81 |
| Aug 6, 2013 | 4.82 |
| Aug 5, 2013 | 4.83 |
| Aug 2, 2013 | 4.83 |
| Aug 1, 2013 | 4.84 |
| Jul 31, 2013 | 4.85 |
| Jul 30, 2013 | 4.86 |
| Jul 29, 2013 | 4.87 |
| Jul 26, 2013 | 4.87 |
| Jul 25, 2013 | 4.88 |
| Jul 24, 2013 | 4.89 |
| Jul 23, 2013 | 4.90 |
| Jul 22, 2013 | 4.91 |
| Jul 19, 2013 | 4.92 |
| Jul 18, 2013 | 4.93 |
| Jul 17, 2013 | 4.94 |
| Jul 16, 2013 | 4.95 |
| Jul 15, 2013 | 4.96 |
| Jul 12, 2013 | 4.97 |
| Jul 11, 2013 | 4.98 |
| Jul 10, 2013 | 5.00 |
| Jul 9, 2013 | 5.03 |
| Jul 8, 2013 | 5.05 |
| Jul 5, 2013 | 5.08 |
| Jul 3, 2013 | 5.10 |
| Jul 2, 2013 | 5.11 |
| Jul 1, 2013 | 5.12 |
| Jun 28, 2013 | 5.13 |
| Jun 27, 2013 | 5.14 |
| Jun 26, 2013 | 5.15 |
| Jun 25, 2013 | 5.16 |
| Jun 24, 2013 | 5.16 |
| Jun 21, 2013 | 5.17 |
| Jun 20, 2013 | 5.18 |
| Jun 19, 2013 | 5.19 |
| Jun 18, 2013 | 5.19 |
| Jun 17, 2013 | 5.20 |
| Jun 14, 2013 | 5.21 |
| Jun 13, 2013 | 5.22 |
| Jun 12, 2013 | 5.23 |
| Jun 11, 2013 | 5.23 |
| Jun 10, 2013 | 5.23 |
| Jun 7, 2013 | 5.23 |
| Jun 6, 2013 | 5.24 |
| Jun 5, 2013 | 5.24 |
| Jun 4, 2013 | 5.24 |
| Jun 3, 2013 | 5.25 |
| May 31, 2013 | 5.25 |
| May 30, 2013 | 5.25 |
| May 29, 2013 | 5.25 |
| May 28, 2013 | 5.25 |
| May 24, 2013 | 5.25 |
| May 23, 2013 | 5.26 |
| May 22, 2013 | 5.26 |
| May 21, 2013 | 5.26 |
| May 20, 2013 | 5.26 |
| May 17, 2013 | 5.26 |
| May 16, 2013 | 5.27 |
| May 15, 2013 | 5.27 |
| May 14, 2013 | 5.28 |
| May 13, 2013 | 5.29 |
| May 10, 2013 | 5.29 |
| May 9, 2013 | 5.29 |
| May 8, 2013 | 5.29 |
| May 7, 2013 | 5.29 |
| May 6, 2013 | 5.29 |
| May 3, 2013 | 5.29 |
| May 2, 2013 | 5.30 |
| May 1, 2013 | 5.30 |
| Apr 30, 2013 | 5.30 |
| Apr 29, 2013 | 5.30 |
| Apr 26, 2013 | 5.31 |
| Apr 25, 2013 | 5.31 |
| Apr 24, 2013 | 5.31 |
| Apr 23, 2013 | 5.32 |
| Apr 22, 2013 | 5.32 |
| Apr 19, 2013 | 5.33 |
| Apr 18, 2013 | 5.33 |
| Apr 17, 2013 | 5.34 |
| Apr 16, 2013 | 5.35 |
| Apr 15, 2013 | 5.37 |
| Apr 12, 2013 | 5.40 |
| Apr 11, 2013 | 5.42 |
| Apr 10, 2013 | 5.44 |
| Apr 9, 2013 | 5.46 |
| Apr 8, 2013 | 5.48 |
| Apr 5, 2013 | 5.50 |
| Apr 4, 2013 | 5.53 |
| Apr 3, 2013 | 5.55 |
| Apr 2, 2013 | 5.57 |
| Apr 1, 2013 | 5.59 |
| Mar 28, 2013 | 5.62 |
| Mar 27, 2013 | 5.64 |
| Mar 26, 2013 | 5.66 |
| Mar 25, 2013 | 5.68 |
| Mar 22, 2013 | 5.70 |
| Mar 21, 2013 | 5.72 |
| Mar 20, 2013 | 5.74 |
| Mar 19, 2013 | 5.76 |
| Mar 18, 2013 | 5.77 |
| Mar 15, 2013 | 5.80 |
| Mar 14, 2013 | 5.82 |
| Mar 13, 2013 | 5.85 |
| Mar 12, 2013 | 5.87 |
| Mar 11, 2013 | 5.89 |
| Mar 8, 2013 | 5.90 |
| Mar 7, 2013 | 5.91 |
| Mar 6, 2013 | 5.94 |
| Mar 5, 2013 | 5.96 |
| Mar 4, 2013 | 5.98 |
| Mar 1, 2013 | 6.02 |
| Feb 28, 2013 | 6.05 |
| Feb 27, 2013 | 6.09 |
| Feb 26, 2013 | 6.14 |
| Feb 25, 2013 | 6.18 |
| Feb 22, 2013 | 6.21 |
| Feb 21, 2013 | 6.25 |
| Feb 20, 2013 | 6.29 |
| Feb 19, 2013 | 6.33 |
| Feb 15, 2013 | 6.37 |
| Feb 14, 2013 | 6.41 |
| Feb 13, 2013 | 6.44 |
| Feb 12, 2013 | 6.49 |
| Feb 11, 2013 | 6.53 |
| Feb 8, 2013 | 6.58 |
| Feb 7, 2013 | 6.62 |
| Feb 6, 2013 | 6.67 |
| Feb 5, 2013 | 6.70 |
| Feb 4, 2013 | 6.74 |
| Feb 1, 2013 | 6.78 |
| Jan 31, 2013 | 6.81 |
| Jan 30, 2013 | 6.86 |
| Jan 29, 2013 | 6.91 |
| Jan 28, 2013 | 6.96 |
| Jan 25, 2013 | 7.01 |
| Jan 24, 2013 | 7.07 |
| Jan 23, 2013 | 7.12 |
| Jan 22, 2013 | 7.18 |
| Jan 18, 2013 | 7.24 |
| Jan 17, 2013 | 7.29 |
| Jan 16, 2013 | 7.35 |
| Jan 15, 2013 | 7.41 |
| Jan 14, 2013 | 7.46 |
| Jan 11, 2013 | 7.52 |
| Jan 10, 2013 | 7.58 |
| Jan 9, 2013 | 7.63 |
| Jan 8, 2013 | 7.69 |
| Jan 7, 2013 | 7.75 |
| Jan 4, 2013 | 7.80 |
| Jan 3, 2013 | 7.87 |
| Jan 2, 2013 | 7.93 |
| Dec 31, 2012 | 7.99 |
| Dec 28, 2012 | 8.05 |
| Dec 27, 2012 | 8.11 |
| Dec 26, 2012 | 8.17 |
| Dec 24, 2012 | 8.22 |
| Dec 21, 2012 | 8.28 |
| Dec 20, 2012 | 8.33 |
| Dec 19, 2012 | 8.39 |
| Dec 18, 2012 | 8.44 |
| Dec 17, 2012 | 8.50 |
| Dec 14, 2012 | 8.57 |
| Dec 13, 2012 | 8.63 |
| Dec 12, 2012 | 8.70 |
| Dec 11, 2012 | 8.79 |
| Dec 10, 2012 | 8.87 |
| Dec 7, 2012 | 8.93 |
| Dec 6, 2012 | 8.99 |
| Dec 5, 2012 | 9.04 |
| Dec 4, 2012 | 9.10 |
| Dec 3, 2012 | 9.16 |
| Nov 30, 2012 | 9.21 |
| Nov 29, 2012 | 9.27 |
| Nov 28, 2012 | 9.33 |
| Nov 27, 2012 | 9.40 |
| Nov 26, 2012 | 9.46 |
| Nov 23, 2012 | 9.52 |
| Nov 21, 2012 | 9.58 |
| Nov 20, 2012 | 9.64 |
| Nov 19, 2012 | 9.70 |
| Nov 16, 2012 | 9.76 |
| Nov 15, 2012 | 9.81 |
| Nov 14, 2012 | 9.87 |
| Nov 13, 2012 | 9.92 |
| Nov 12, 2012 | 9.98 |
| Nov 9, 2012 | 10.03 |
| Nov 8, 2012 | 10.09 |
| Nov 7, 2012 | 10.16 |
| Nov 6, 2012 | 10.22 |
| Nov 5, 2012 | 10.28 |
| Nov 2, 2012 | 10.34 |
| Nov 1, 2012 | 10.40 |
| Oct 31, 2012 | 10.46 |
| Oct 26, 2012 | 10.52 |
| Oct 25, 2012 | 10.58 |
| Oct 24, 2012 | 10.63 |
| Oct 23, 2012 | 10.68 |
| Oct 22, 2012 | 10.73 |
| Oct 19, 2012 | 10.78 |
| Oct 18, 2012 | 10.84 |
| Oct 17, 2012 | 10.89 |
| Oct 16, 2012 | 10.94 |
| Oct 15, 2012 | 11.00 |
| Oct 12, 2012 | 11.05 |
| Oct 11, 2012 | 11.11 |
| Oct 10, 2012 | 11.15 |
| Oct 9, 2012 | 11.18 |
| Oct 8, 2012 | 11.21 |
| Oct 5, 2012 | 11.25 |
| Oct 4, 2012 | 11.29 |
| Oct 3, 2012 | 11.33 |
| Oct 2, 2012 | 11.37 |
| Oct 1, 2012 | 11.40 |
| Sep 28, 2012 | 11.45 |
| Sep 27, 2012 | 11.51 |
| Sep 26, 2012 | 11.57 |
| Sep 25, 2012 | 11.63 |
| Sep 24, 2012 | 11.70 |
| Sep 21, 2012 | 11.76 |
| Sep 20, 2012 | 11.83 |
| Sep 19, 2012 | 11.90 |
| Sep 18, 2012 | 11.97 |
| Sep 17, 2012 | 12.03 |
| Sep 14, 2012 | 12.05 |
| Sep 13, 2012 | 12.10 |
| Sep 12, 2012 | 12.16 |
| Sep 11, 2012 | 12.23 |
| Sep 10, 2012 | 12.29 |
| Sep 7, 2012 | 12.36 |
| Sep 6, 2012 | 12.41 |
| Sep 5, 2012 | 12.48 |
| Sep 4, 2012 | 12.56 |
| Aug 31, 2012 | 12.64 |
| Aug 30, 2012 | 12.71 |
| Aug 29, 2012 | 12.76 |
| Aug 28, 2012 | 12.80 |
| Aug 27, 2012 | 12.83 |
| Aug 24, 2012 | 12.85 |
| Aug 23, 2012 | 12.87 |
| Aug 22, 2012 | 12.90 |
| Aug 21, 2012 | 12.92 |
| Aug 20, 2012 | 12.95 |
| Aug 17, 2012 | 12.97 |
| Aug 16, 2012 | 12.98 |
| Aug 15, 2012 | 12.99 |
| Aug 14, 2012 | 13.00 |
| Aug 13, 2012 | 13.00 |
| Aug 10, 2012 | 13.01 |
| Aug 9, 2012 | 13.01 |
| Aug 8, 2012 | 13.01 |
| Aug 7, 2012 | 13.01 |
| Aug 6, 2012 | 13.00 |
| Aug 3, 2012 | 13.00 |
| Aug 2, 2012 | 13.00 |
| Aug 1, 2012 | 13.00 |
| Jul 31, 2012 | 13.00 |
| Jul 30, 2012 | 13.00 |
| Jul 27, 2012 | 12.99 |
| Jul 26, 2012 | 12.99 |
| Jul 25, 2012 | 12.99 |
| Jul 24, 2012 | 12.98 |
| Jul 23, 2012 | 12.98 |
| Jul 20, 2012 | 12.98 |
| Jul 19, 2012 | 12.97 |
| Jul 18, 2012 | 12.97 |
| Jul 17, 2012 | 12.97 |
| Jul 16, 2012 | 12.97 |
| Jul 13, 2012 | 12.97 |
| Jul 12, 2012 | 12.97 |
| Jul 11, 2012 | 12.97 |
| Jul 10, 2012 | 12.97 |
| Jul 9, 2012 | 12.97 |
| Jul 6, 2012 | 12.96 |
| Jul 5, 2012 | 12.96 |
| Jul 3, 2012 | 12.96 |
| Jul 2, 2012 | 12.96 |
| Jun 29, 2012 | 12.96 |
| Jun 28, 2012 | 12.96 |
| Jun 27, 2012 | 12.96 |
| Jun 26, 2012 | 12.95 |
| Jun 25, 2012 | 12.94 |
| Jun 22, 2012 | 12.93 |
| Jun 21, 2012 | 12.91 |
| Jun 20, 2012 | 12.90 |
| Jun 19, 2012 | 12.89 |
| Jun 18, 2012 | 12.88 |
| Jun 15, 2012 | 12.87 |
| Jun 14, 2012 | 12.85 |
| Jun 13, 2012 | 12.84 |
| Jun 12, 2012 | 12.83 |
| Jun 11, 2012 | 12.81 |
| Jun 8, 2012 | 12.78 |
| Jun 7, 2012 | 12.76 |
| Jun 6, 2012 | 12.74 |
| Jun 5, 2012 | 12.72 |
| Jun 4, 2012 | 12.70 |
| Jun 1, 2012 | 12.68 |
| May 31, 2012 | 12.66 |
| May 30, 2012 | 12.64 |
| May 29, 2012 | 12.63 |
| May 25, 2012 | 12.61 |
| May 24, 2012 | 12.60 |
| May 23, 2012 | 12.59 |
| May 22, 2012 | 12.58 |
| May 21, 2012 | 12.58 |
| May 18, 2012 | 12.58 |
| May 17, 2012 | 12.59 |
| May 16, 2012 | 12.60 |
| May 15, 2012 | 12.61 |
| May 14, 2012 | 12.63 |
| May 11, 2012 | 12.65 |
| May 10, 2012 | 12.66 |
| May 9, 2012 | 12.66 |
| May 8, 2012 | 12.66 |
| May 7, 2012 | 12.67 |
| May 4, 2012 | 12.68 |
| May 3, 2012 | 12.69 |
| May 2, 2012 | 12.70 |
| May 1, 2012 | 12.70 |
| Apr 30, 2012 | 12.71 |
| Apr 27, 2012 | 12.71 |
| Apr 26, 2012 | 12.71 |
| Apr 25, 2012 | 12.72 |
| Apr 24, 2012 | 12.72 |
| Apr 23, 2012 | 12.72 |
| Apr 20, 2012 | 12.73 |
| Apr 19, 2012 | 12.74 |
| Apr 18, 2012 | 12.76 |
| Apr 17, 2012 | 12.78 |
| Apr 16, 2012 | 12.79 |
| Apr 13, 2012 | 12.82 |
| Apr 12, 2012 | 12.84 |
| Apr 11, 2012 | 12.87 |
| Apr 10, 2012 | 12.90 |
| Apr 9, 2012 | 12.94 |
| Apr 5, 2012 | 12.97 |
| Apr 4, 2012 | 13.01 |
| Apr 3, 2012 | 13.05 |
| Apr 2, 2012 | 13.08 |
| Mar 30, 2012 | 13.09 |
| Mar 29, 2012 | 13.12 |
| Mar 28, 2012 | 13.15 |
| Mar 27, 2012 | 13.18 |
| Mar 26, 2012 | 13.20 |
| Mar 23, 2012 | 13.23 |
| Mar 22, 2012 | 13.26 |
| Mar 21, 2012 | 13.31 |
| Mar 20, 2012 | 13.38 |
| Mar 19, 2012 | 13.46 |
| Mar 16, 2012 | 13.55 |
| Mar 15, 2012 | 13.65 |
| Mar 14, 2012 | 13.77 |
| Mar 13, 2012 | 13.89 |
| Mar 12, 2012 | 14.01 |
| Mar 9, 2012 | 14.13 |
| Mar 8, 2012 | 14.25 |
| Mar 7, 2012 | 14.36 |
| Mar 6, 2012 | 14.48 |
| Mar 5, 2012 | 14.60 |
| Mar 2, 2012 | 14.73 |
| Mar 1, 2012 | 14.85 |
| Feb 29, 2012 | 14.99 |
| Feb 28, 2012 | 15.13 |
| Feb 27, 2012 | 15.29 |
| Feb 24, 2012 | 15.37 |
| Feb 23, 2012 | 15.48 |
| Feb 22, 2012 | 15.61 |
| Feb 21, 2012 | 15.74 |
| Feb 17, 2012 | 15.87 |
| Feb 16, 2012 | 16.00 |
| Feb 15, 2012 | 16.14 |
| Feb 14, 2012 | 16.29 |
| Feb 13, 2012 | 16.45 |
| Feb 10, 2012 | 16.61 |
| Feb 9, 2012 | 16.77 |
| Feb 8, 2012 | 16.93 |
| Feb 7, 2012 | 17.09 |
| Feb 6, 2012 | 17.25 |
| Feb 3, 2012 | 17.42 |
| Feb 2, 2012 | 17.59 |
| Feb 1, 2012 | 17.79 |
| Jan 31, 2012 | 17.98 |
| Jan 30, 2012 | 18.17 |
| Jan 27, 2012 | 18.34 |
| Jan 26, 2012 | 18.51 |
| Jan 25, 2012 | 18.69 |
| Jan 24, 2012 | 18.88 |
| Jan 23, 2012 | 19.05 |
| Jan 20, 2012 | 19.25 |
| Jan 19, 2012 | 19.45 |
| Jan 18, 2012 | 19.68 |
| Jan 17, 2012 | 19.92 |
| Jan 13, 2012 | 20.17 |
| Jan 12, 2012 | 20.40 |
| Jan 11, 2012 | 20.63 |
| Jan 10, 2012 | 20.91 |
| Jan 9, 2012 | 21.20 |
| Jan 6, 2012 | 21.48 |
| Jan 5, 2012 | 21.77 |
| Jan 4, 2012 | 22.06 |
| Jan 3, 2012 | 22.34 |
| Dec 30, 2011 | 22.61 |
| Dec 29, 2011 | 22.89 |
| Dec 28, 2011 | 23.15 |
| Dec 27, 2011 | 23.41 |
| Dec 23, 2011 | 23.70 |
| Dec 22, 2011 | 24.00 |
| Dec 21, 2011 | 24.30 |
| Dec 20, 2011 | 24.61 |
| Dec 19, 2011 | 24.93 |
| Dec 16, 2011 | 25.24 |
| Dec 15, 2011 | 25.54 |
| Dec 14, 2011 | 25.86 |
| Dec 13, 2011 | 26.16 |
| Dec 12, 2011 | 26.42 |
| Dec 9, 2011 | 26.68 |
| Dec 8, 2011 | 26.96 |
| Dec 7, 2011 | 27.24 |
| Dec 6, 2011 | 27.53 |
| Dec 5, 2011 | 27.81 |
| Dec 2, 2011 | 28.10 |
| Dec 1, 2011 | 28.38 |
| Nov 30, 2011 | 28.66 |
| Nov 29, 2011 | 28.97 |
| Nov 28, 2011 | 29.28 |
| Nov 25, 2011 | 29.57 |
| Nov 23, 2011 | 29.87 |
| Nov 22, 2011 | 30.19 |
| Nov 21, 2011 | 30.50 |
| Nov 18, 2011 | 30.81 |
| Nov 17, 2011 | 31.14 |
| Nov 16, 2011 | 31.48 |
| Nov 15, 2011 | 31.81 |
| Nov 14, 2011 | 32.14 |
| Nov 11, 2011 | 32.51 |
| Nov 10, 2011 | 32.90 |
| Nov 9, 2011 | 33.30 |
| Nov 8, 2011 | 33.70 |
| Nov 7, 2011 | 34.09 |
| Nov 4, 2011 | 34.48 |
| Nov 3, 2011 | 34.87 |
| Nov 2, 2011 | 35.25 |
| Nov 1, 2011 | 35.66 |
| Oct 31, 2011 | 36.10 |
| Oct 28, 2011 | 36.52 |
| Oct 27, 2011 | 36.96 |
| Oct 26, 2011 | 37.41 |
| Oct 25, 2011 | 37.87 |
| Oct 24, 2011 | 38.31 |
| Oct 21, 2011 | 38.73 |
| Oct 20, 2011 | 39.19 |
| Oct 19, 2011 | 39.71 |
| Oct 18, 2011 | 40.19 |
| Oct 17, 2011 | 40.55 |
| Oct 14, 2011 | 40.91 |
| Oct 13, 2011 | 41.27 |
| Oct 12, 2011 | 41.64 |
| Oct 11, 2011 | 42.01 |
| Oct 10, 2011 | 42.36 |
| Oct 7, 2011 | 42.72 |
| Oct 6, 2011 | 43.10 |
| Oct 5, 2011 | 43.50 |
| Oct 4, 2011 | 43.88 |
| Oct 3, 2011 | 44.24 |
| Sep 30, 2011 | 44.62 |
| Sep 29, 2011 | 44.98 |
| Sep 28, 2011 | 45.37 |
| Sep 27, 2011 | 45.77 |
| Sep 26, 2011 | 46.14 |
| Sep 23, 2011 | 46.47 |
| Sep 22, 2011 | 46.77 |
| Sep 21, 2011 | 47.07 |
| Sep 20, 2011 | 47.39 |
| Sep 19, 2011 | 47.72 |
| Sep 16, 2011 | 48.07 |
| Sep 15, 2011 | 48.39 |
| Sep 14, 2011 | 48.73 |
| Sep 13, 2011 | 49.09 |
| Sep 12, 2011 | 49.43 |
| Sep 9, 2011 | 49.79 |
| Sep 8, 2011 | 50.13 |
| Sep 7, 2011 | 50.49 |
| Sep 6, 2011 | 50.85 |
| Sep 2, 2011 | 51.21 |
| Sep 1, 2011 | 51.59 |
| Aug 31, 2011 | 51.98 |
| Aug 30, 2011 | 52.38 |
| Aug 29, 2011 | 52.79 |
| Aug 26, 2011 | 53.24 |
| Aug 25, 2011 | 53.62 |
| Aug 24, 2011 | 54.03 |
| Aug 23, 2011 | 54.45 |
| Aug 22, 2011 | 54.86 |
| Aug 19, 2011 | 55.27 |
| Aug 18, 2011 | 55.67 |
| Aug 17, 2011 | 56.07 |
| Aug 16, 2011 | 56.46 |
| Aug 15, 2011 | 56.87 |
| Aug 12, 2011 | 57.29 |
| Aug 11, 2011 | 57.71 |
| Aug 10, 2011 | 58.14 |
| Aug 9, 2011 | 58.58 |
| Aug 8, 2011 | 59.02 |
| Aug 5, 2011 | 59.46 |
| Aug 4, 2011 | 59.92 |
| Aug 3, 2011 | 60.38 |
| Aug 2, 2011 | 60.86 |
| Aug 1, 2011 | 61.34 |
| Jul 29, 2011 | 61.84 |
| Jul 28, 2011 | 62.35 |
| Jul 27, 2011 | 62.80 |
| Jul 26, 2011 | 63.26 |
| Jul 25, 2011 | 63.73 |
| Jul 22, 2011 | 64.19 |
| Jul 21, 2011 | 64.64 |
| Jul 20, 2011 | 65.12 |
| Jul 19, 2011 | 65.60 |
| Jul 18, 2011 | 66.06 |
| Jul 15, 2011 | 66.46 |
| Jul 14, 2011 | 66.85 |
| Jul 13, 2011 | 67.30 |
| Jul 12, 2011 | 67.79 |
| Jul 11, 2011 | 68.29 |
| Jul 8, 2011 | 68.78 |
| Jul 7, 2011 | 69.23 |
| Jul 6, 2011 | 69.72 |
| Jul 5, 2011 | 70.13 |
| Jul 1, 2011 | 70.48 |
| Jun 30, 2011 | 70.79 |
| Jun 29, 2011 | 71.11 |
| Jun 28, 2011 | 71.40 |
| Jun 27, 2011 | 71.71 |
| Jun 24, 2011 | 71.94 |
| Jun 23, 2011 | 72.18 |
| Jun 22, 2011 | 72.41 |
| Jun 21, 2011 | 72.61 |
| Jun 20, 2011 | 72.80 |
| Jun 17, 2011 | 72.97 |
| Jun 16, 2011 | 73.16 |
| Jun 15, 2011 | 73.37 |
| Jun 14, 2011 | 73.57 |
| Jun 13, 2011 | 73.78 |
| Jun 10, 2011 | 74.00 |
| Jun 9, 2011 | 74.21 |
| Jun 8, 2011 | 74.41 |
| Jun 7, 2011 | 74.63 |
| Jun 6, 2011 | 74.83 |
| Jun 3, 2011 | 75.01 |
| Jun 2, 2011 | 75.19 |
| Jun 1, 2011 | 75.39 |
| May 31, 2011 | 75.47 |
| May 27, 2011 | 75.54 |
| May 26, 2011 | 75.58 |
| May 25, 2011 | 75.64 |
| May 24, 2011 | 75.69 |
| May 23, 2011 | 75.75 |
| May 20, 2011 | 75.82 |
| May 19, 2011 | 75.88 |
| May 18, 2011 | 75.94 |
| May 17, 2011 | 75.99 |
| May 16, 2011 | 76.07 |
| May 13, 2011 | 76.15 |
| May 12, 2011 | 76.22 |
| May 11, 2011 | 76.22 |
| May 10, 2011 | 76.30 |
| May 9, 2011 | 76.37 |
| May 6, 2011 | 76.39 |
| May 5, 2011 | 76.40 |
| May 4, 2011 | 76.42 |
| May 3, 2011 | 76.42 |
| May 2, 2011 | 76.43 |
| Apr 29, 2011 | 76.42 |
| Apr 28, 2011 | 76.41 |
| Apr 27, 2011 | 76.39 |
| Apr 26, 2011 | 76.38 |
| Apr 25, 2011 | 76.38 |
| Apr 21, 2011 | 76.38 |
| Apr 20, 2011 | 76.38 |
| Apr 19, 2011 | 76.38 |
| Apr 18, 2011 | 76.39 |
| Apr 15, 2011 | 76.40 |
| Apr 14, 2011 | 76.41 |
| Apr 13, 2011 | 76.48 |
| Apr 12, 2011 | 76.46 |
| Apr 11, 2011 | 76.49 |
| Apr 8, 2011 | 76.53 |
| Apr 7, 2011 | 76.57 |
| Apr 6, 2011 | 76.66 |
| Apr 5, 2011 | 76.74 |
| Apr 4, 2011 | 76.84 |
| Apr 1, 2011 | 76.95 |
| Mar 31, 2011 | 77.06 |
| Mar 30, 2011 | 77.15 |
| Mar 29, 2011 | 77.25 |
| Mar 28, 2011 | 77.36 |
| Mar 25, 2011 | 77.42 |
| Mar 24, 2011 | 77.47 |
| Mar 23, 2011 | 77.50 |
| Mar 22, 2011 | 77.52 |
| Mar 21, 2011 | 77.53 |
| Mar 18, 2011 | 77.58 |
| Mar 17, 2011 | 77.66 |
| Mar 16, 2011 | 77.75 |
| Mar 15, 2011 | 77.81 |
| Mar 14, 2011 | 77.87 |
| Mar 11, 2011 | 77.93 |
| Mar 10, 2011 | 77.96 |
| Mar 9, 2011 | 77.98 |
| Mar 8, 2011 | 78.01 |
| Mar 7, 2011 | 78.07 |
| Mar 4, 2011 | 78.04 |
| Mar 3, 2011 | 78.06 |
| Mar 2, 2011 | 78.11 |
| Mar 1, 2011 | 78.25 |
| Feb 28, 2011 | 78.46 |
| Feb 25, 2011 | 78.67 |
| Feb 24, 2011 | 78.86 |
| Feb 23, 2011 | 79.03 |
| Feb 22, 2011 | 79.20 |
| Feb 18, 2011 | 79.34 |
| Feb 17, 2011 | 79.50 |
| Feb 16, 2011 | 79.73 |
| Feb 15, 2011 | 79.94 |
| Feb 14, 2011 | 80.13 |
| Feb 11, 2011 | 80.30 |
| Feb 10, 2011 | 80.50 |
| Feb 9, 2011 | 80.70 |
| Feb 8, 2011 | 80.88 |
| Feb 7, 2011 | 81.09 |
| Feb 4, 2011 | 81.30 |
| Feb 3, 2011 | 81.49 |
| Feb 2, 2011 | 81.65 |
| Feb 1, 2011 | 81.81 |
| Jan 31, 2011 | 81.93 |
| Jan 28, 2011 | 82.09 |
| Jan 27, 2011 | 82.28 |
| Jan 26, 2011 | 82.48 |
| Jan 25, 2011 | 82.72 |
| Jan 24, 2011 | 82.95 |
| Jan 21, 2011 | 83.24 |
| Jan 20, 2011 | 83.54 |
| Jan 19, 2011 | 83.83 |
| Jan 18, 2011 | 84.13 |
| Jan 14, 2011 | 84.44 |
| Jan 13, 2011 | 84.73 |
| Jan 12, 2011 | 84.84 |
| Jan 11, 2011 | 84.94 |
| Jan 10, 2011 | 85.07 |
| Jan 7, 2011 | 85.66 |
| Jan 6, 2011 | 86.22 |
| Jan 5, 2011 | 86.79 |
| Jan 4, 2011 | 87.32 |
| Jan 3, 2011 | 87.83 |
| Dec 31, 2010 | 88.47 |
| Dec 30, 2010 | 89.10 |
| Dec 29, 2010 | 89.71 |
| Dec 28, 2010 | 90.34 |
| Dec 27, 2010 | 90.97 |
| Dec 23, 2010 | 91.65 |
| Dec 22, 2010 | 92.24 |
| Dec 21, 2010 | 92.79 |
| Dec 20, 2010 | 93.37 |
| Dec 17, 2010 | 93.98 |
| Dec 16, 2010 | 94.68 |
| Dec 15, 2010 | 95.35 |
| Dec 14, 2010 | 96.08 |
| Dec 13, 2010 | 96.76 |
| Dec 10, 2010 | 97.48 |
| Dec 9, 2010 | 98.21 |
| Dec 8, 2010 | 98.94 |
| Dec 7, 2010 | 99.75 |
| Dec 6, 2010 | 100.66 |
| Dec 3, 2010 | 101.51 |
| Dec 2, 2010 | 102.15 |
| Dec 1, 2010 | 102.82 |
| Nov 30, 2010 | 103.55 |
| Nov 29, 2010 | 104.24 |
| Nov 26, 2010 | 104.90 |
| Nov 24, 2010 | 105.52 |
| Nov 23, 2010 | 106.08 |
| Nov 22, 2010 | 106.68 |
| Nov 19, 2010 | 107.25 |
| Nov 18, 2010 | 107.86 |
| Nov 17, 2010 | 108.45 |
| Nov 16, 2010 | 109.07 |
| Nov 15, 2010 | 109.62 |
| Nov 12, 2010 | 110.21 |
| Nov 11, 2010 | 110.85 |
| Nov 10, 2010 | 111.50 |
| Nov 9, 2010 | 112.15 |
| Nov 8, 2010 | 112.86 |
| Nov 5, 2010 | 113.56 |
| Nov 4, 2010 | 114.18 |
| Nov 3, 2010 | 114.91 |
| Nov 2, 2010 | 115.67 |
| Nov 1, 2010 | 116.42 |
| Oct 29, 2010 | 117.13 |
| Oct 28, 2010 | 117.62 |
| Oct 27, 2010 | 118.31 |
| Oct 26, 2010 | 119.14 |
| Oct 25, 2010 | 119.86 |
| Oct 22, 2010 | 120.13 |
| Oct 21, 2010 | 120.11 |
| Oct 20, 2010 | 120.03 |
| Oct 19, 2010 | 119.96 |
| Oct 18, 2010 | 119.85 |
| Oct 15, 2010 | 119.69 |
| Oct 14, 2010 | 119.55 |
| Oct 13, 2010 | 119.38 |
| Oct 12, 2010 | 119.22 |
| Oct 11, 2010 | 119.05 |
| Oct 8, 2010 | 118.88 |
| Oct 7, 2010 | 118.71 |
| Oct 6, 2010 | 118.55 |
| Oct 5, 2010 | 118.39 |
| Oct 4, 2010 | 118.22 |
| Oct 1, 2010 | 118.06 |
| Sep 30, 2010 | 117.88 |
| Sep 29, 2010 | 117.82 |
| Sep 28, 2010 | 117.75 |
| Sep 27, 2010 | 117.62 |
| Sep 24, 2010 | 117.51 |
| Sep 23, 2010 | 117.40 |
| Sep 22, 2010 | 117.28 |
| Sep 21, 2010 | 117.10 |
| Sep 20, 2010 | 116.86 |
| Sep 17, 2010 | 116.80 |
| Sep 16, 2010 | 116.87 |
| Sep 15, 2010 | 116.78 |
| Sep 14, 2010 | 116.60 |
| Sep 13, 2010 | 116.41 |
| Sep 10, 2010 | 116.20 |
| Sep 9, 2010 | 116.05 |
| Sep 8, 2010 | 115.90 |
| Sep 7, 2010 | 115.76 |
| Sep 3, 2010 | 115.65 |
| Sep 2, 2010 | 115.54 |
| Sep 1, 2010 | 115.43 |
| Aug 31, 2010 | 115.32 |
| Aug 30, 2010 | 115.22 |
| Aug 27, 2010 | 115.10 |
| Aug 26, 2010 | 114.98 |
| Aug 25, 2010 | 114.85 |
| Aug 24, 2010 | 114.75 |
| Aug 23, 2010 | 114.66 |
| Aug 20, 2010 | 114.52 |
| Aug 19, 2010 | 114.36 |
| Aug 18, 2010 | 114.23 |
| Aug 17, 2010 | 114.10 |
| Aug 16, 2010 | 113.95 |
| Aug 13, 2010 | 113.90 |
| Aug 12, 2010 | 113.88 |
| Aug 11, 2010 | 113.87 |
| Aug 10, 2010 | 113.88 |
| Aug 9, 2010 | 113.89 |
| Aug 6, 2010 | 113.89 |
| Aug 5, 2010 | 113.89 |
| Aug 4, 2010 | 113.89 |
| Aug 3, 2010 | 113.89 |
| Aug 2, 2010 | 113.90 |
| Jul 30, 2010 | 113.89 |
| Jul 29, 2010 | 113.87 |
| Jul 28, 2010 | 113.84 |
| Jul 27, 2010 | 113.85 |
| Jul 26, 2010 | 113.84 |
| Jul 23, 2010 | 113.82 |
| Jul 22, 2010 | 113.86 |
| Jul 21, 2010 | 113.90 |
| Jul 20, 2010 | 113.94 |
| Jul 19, 2010 | 113.99 |
| Jul 16, 2010 | 114.04 |
| Jul 15, 2010 | 114.11 |
| Jul 14, 2010 | 114.14 |
| Jul 13, 2010 | 114.20 |
| Jul 12, 2010 | 114.25 |
| Jul 9, 2010 | 114.30 |
| Jul 8, 2010 | 114.33 |
| Jul 7, 2010 | 114.39 |
| Jul 6, 2010 | 114.46 |
| Jul 2, 2010 | 114.50 |
| Jul 1, 2010 | 114.47 |
| Jun 30, 2010 | 114.45 |
| Jun 29, 2010 | 114.37 |
| Jun 28, 2010 | 114.38 |
| Jun 25, 2010 | 114.37 |
| Jun 24, 2010 | 114.36 |
| Jun 23, 2010 | 114.30 |
| Jun 22, 2010 | 114.18 |
| Jun 21, 2010 | 114.04 |
| Jun 18, 2010 | 113.87 |
| Jun 17, 2010 | 113.67 |
| Jun 16, 2010 | 113.46 |
| Jun 15, 2010 | 113.27 |
| Jun 14, 2010 | 113.09 |
| Jun 11, 2010 | 112.93 |
| Jun 10, 2010 | 112.79 |
| Jun 9, 2010 | 112.66 |
| Jun 8, 2010 | 112.46 |
| Jun 7, 2010 | 112.26 |
| Jun 4, 2010 | 112.07 |
| Jun 3, 2010 | 111.84 |
| Jun 2, 2010 | 111.57 |
| Jun 1, 2010 | 111.32 |
| May 28, 2010 | 111.10 |
| May 27, 2010 | 110.88 |
| May 26, 2010 | 110.66 |
| May 25, 2010 | 110.46 |
| May 24, 2010 | 110.27 |
| May 21, 2010 | 110.07 |
| May 20, 2010 | 109.82 |
| May 19, 2010 | 109.67 |
| May 18, 2010 | 109.48 |
| May 17, 2010 | 109.24 |
| May 14, 2010 | 108.92 |
| May 13, 2010 | 108.56 |
| May 12, 2010 | 108.19 |
| May 11, 2010 | 107.81 |
| May 10, 2010 | 107.46 |
| May 7, 2010 | 107.11 |
| May 6, 2010 | 106.78 |
| May 5, 2010 | 106.42 |
| May 4, 2010 | 105.99 |
| May 3, 2010 | 105.55 |
| Apr 30, 2010 | 105.14 |
| Apr 29, 2010 | 104.76 |
| Apr 28, 2010 | 104.35 |
| Apr 27, 2010 | 103.91 |
| Apr 26, 2010 | 103.49 |
| Apr 23, 2010 | 103.06 |
| Apr 22, 2010 | 102.63 |
| Apr 21, 2010 | 102.18 |
| Apr 20, 2010 | 101.76 |
| Apr 19, 2010 | 101.36 |
| Apr 16, 2010 | 101.01 |
| Apr 15, 2010 | 100.61 |
| Apr 14, 2010 | 100.16 |
| Apr 13, 2010 | 99.64 |
| Apr 12, 2010 | 99.15 |
| Apr 9, 2010 | 98.68 |
| Apr 8, 2010 | 98.17 |
| Apr 7, 2010 | 97.63 |
| Apr 6, 2010 | 97.12 |
| Apr 5, 2010 | 96.57 |
| Apr 1, 2010 | 96.00 |
| Mar 31, 2010 | 95.49 |
| Mar 30, 2010 | 95.14 |
| Mar 29, 2010 | 94.81 |
| Mar 26, 2010 | 94.47 |
| Mar 25, 2010 | 93.70 |
| Mar 24, 2010 | 92.97 |
| Mar 23, 2010 | 92.19 |
| Mar 22, 2010 | 91.40 |
| Mar 19, 2010 | 90.63 |
| Mar 18, 2010 | 89.82 |
| Mar 17, 2010 | 89.02 |
| Mar 16, 2010 | 88.23 |
| Mar 15, 2010 | 87.40 |
| Mar 12, 2010 | 86.59 |
| Mar 11, 2010 | 85.74 |
| Mar 10, 2010 | 84.96 |
| Mar 9, 2010 | 84.21 |
| Mar 8, 2010 | 83.40 |
| Mar 5, 2010 | 82.58 |
| Mar 4, 2010 | 81.73 |
| Mar 3, 2010 | 80.83 |
| Mar 2, 2010 | 80.02 |
| Mar 1, 2010 | 79.22 |
| Feb 26, 2010 | 78.37 |
| Feb 25, 2010 | 77.56 |
| Feb 24, 2010 | 76.85 |
| Feb 23, 2010 | 76.05 |
| Feb 22, 2010 | 75.10 |
| Feb 19, 2010 | 74.24 |
| Feb 18, 2010 | 73.55 |
| Feb 17, 2010 | 72.73 |
| Feb 16, 2010 | 71.84 |
| Feb 12, 2010 | 70.97 |
| Feb 11, 2010 | 70.13 |
| Feb 10, 2010 | 69.33 |
| Feb 9, 2010 | 68.55 |
| Feb 8, 2010 | 67.79 |
| Feb 5, 2010 | 67.02 |
| Feb 4, 2010 | 66.21 |
| Feb 3, 2010 | 65.44 |
| Feb 2, 2010 | 64.59 |
| Feb 1, 2010 | 63.83 |
| Jan 29, 2010 | 63.02 |
| Jan 28, 2010 | 62.13 |
| Jan 27, 2010 | 61.20 |
| Jan 26, 2010 | 60.32 |
| Jan 25, 2010 | 59.38 |
| Jan 22, 2010 | 58.43 |
| Jan 21, 2010 | 57.56 |
| Jan 20, 2010 | 56.56 |
| Jan 19, 2010 | 55.54 |
| Jan 15, 2010 | 54.54 |
| Jan 14, 2010 | 53.60 |
| Jan 13, 2010 | 52.85 |
| Jan 12, 2010 | 51.86 |
| Jan 11, 2010 | 50.76 |
| Jan 8, 2010 | 49.77 |
| Jan 7, 2010 | 49.24 |
| Jan 6, 2010 | 49.01 |
| Jan 5, 2010 | 48.84 |
| Jan 4, 2010 | 48.67 |
| Dec 31, 2009 | 48.47 |
| Dec 30, 2009 | 48.26 |
| Dec 29, 2009 | 48.03 |
| Dec 28, 2009 | 47.80 |
| Dec 24, 2009 | 47.54 |
| Dec 23, 2009 | 47.33 |
| Dec 22, 2009 | 47.12 |
| Dec 21, 2009 | 46.90 |
| Dec 18, 2009 | 46.65 |
| Dec 17, 2009 | 46.40 |
| Dec 16, 2009 | 46.14 |
| Dec 15, 2009 | 45.89 |
| Dec 14, 2009 | 45.63 |
| Dec 11, 2009 | 45.38 |
| Dec 10, 2009 | 45.16 |
| Dec 9, 2009 | 44.95 |
| Dec 8, 2009 | 44.69 |
| Dec 7, 2009 | 44.43 |
| Dec 4, 2009 | 44.18 |
| Dec 3, 2009 | 44.04 |
| Dec 2, 2009 | 43.90 |
| Dec 1, 2009 | 43.69 |
| Nov 30, 2009 | 43.43 |
| Nov 27, 2009 | 43.38 |
| Nov 25, 2009 | 43.40 |
| Nov 24, 2009 | 43.47 |
| Nov 23, 2009 | 43.53 |
| Nov 20, 2009 | 43.59 |
| Nov 19, 2009 | 43.66 |
| Nov 18, 2009 | 43.73 |
| Nov 17, 2009 | 43.80 |
| Nov 16, 2009 | 43.90 |
| Nov 13, 2009 | 44.00 |
| Nov 12, 2009 | 44.09 |
| Nov 11, 2009 | 44.19 |
| Nov 10, 2009 | 44.28 |
| Nov 9, 2009 | 44.36 |
| Nov 6, 2009 | 44.44 |
| Nov 5, 2009 | 44.48 |
| Nov 4, 2009 | 44.52 |
| Nov 3, 2009 | 44.60 |
| Nov 2, 2009 | 44.67 |
| Oct 30, 2009 | 44.74 |
| Oct 29, 2009 | 44.78 |
| Oct 28, 2009 | 44.82 |
| Oct 27, 2009 | 44.87 |
| Oct 26, 2009 | 44.87 |
| Oct 23, 2009 | 44.91 |
| Oct 22, 2009 | 44.97 |
| Oct 21, 2009 | 45.02 |
| Oct 20, 2009 | 45.09 |
| Oct 19, 2009 | 45.14 |
| Oct 16, 2009 | 45.12 |
| Oct 15, 2009 | 45.09 |
| Oct 14, 2009 | 45.01 |
| Oct 13, 2009 | 45.02 |
| Oct 12, 2009 | 45.10 |
| Oct 9, 2009 | 45.20 |
| Oct 8, 2009 | 45.30 |
| Oct 7, 2009 | 45.46 |
| Oct 6, 2009 | 45.65 |
| Oct 5, 2009 | 45.72 |
| Oct 2, 2009 | 45.77 |
| Oct 1, 2009 | 45.85 |
| Sep 30, 2009 | 45.89 |
| Sep 29, 2009 | 45.93 |
| Sep 28, 2009 | 45.94 |
| Sep 25, 2009 | 45.97 |
| Sep 24, 2009 | 46.00 |
| Sep 23, 2009 | 46.04 |
| Sep 22, 2009 | 46.04 |
| Sep 21, 2009 | 46.05 |
| Sep 18, 2009 | 46.05 |
| Sep 17, 2009 | 46.02 |
| Sep 16, 2009 | 45.99 |
| Sep 15, 2009 | 46.08 |
| Sep 14, 2009 | 46.17 |
| Sep 11, 2009 | 46.21 |
| Sep 10, 2009 | 46.27 |
| Sep 9, 2009 | 46.28 |
| Sep 8, 2009 | 46.27 |
| Sep 4, 2009 | 46.33 |
| Sep 3, 2009 | 46.44 |
| Sep 2, 2009 | 46.59 |
| Sep 1, 2009 | 46.74 |
| Aug 31, 2009 | 46.99 |
| Aug 28, 2009 | 47.14 |
| Aug 27, 2009 | 47.32 |
| Aug 26, 2009 | 47.55 |
| Aug 25, 2009 | 47.85 |
| Aug 24, 2009 | 48.07 |
| Aug 21, 2009 | 48.37 |
| Aug 20, 2009 | 48.90 |
| Aug 19, 2009 | 49.24 |
| Aug 18, 2009 | 49.52 |
| Aug 17, 2009 | 49.80 |
| Aug 14, 2009 | 50.07 |
| Aug 13, 2009 | 50.26 |
| Aug 12, 2009 | 50.41 |
| Aug 11, 2009 | 50.59 |
| Aug 10, 2009 | 50.81 |
| Aug 7, 2009 | 51.04 |
| Aug 6, 2009 | 51.30 |
| Aug 5, 2009 | 51.61 |
| Aug 4, 2009 | 51.93 |
| Aug 3, 2009 | 52.22 |
| Jul 31, 2009 | 52.48 |
| Jul 30, 2009 | 52.73 |
| Jul 29, 2009 | 53.10 |
| Jul 28, 2009 | 53.40 |
| Jul 27, 2009 | 53.65 |
| Jul 24, 2009 | 53.97 |
| Jul 23, 2009 | 54.30 |
| Jul 22, 2009 | 54.74 |
| Jul 21, 2009 | 55.21 |
| Jul 20, 2009 | 55.74 |
| Jul 17, 2009 | 56.30 |
| Jul 16, 2009 | 56.86 |
| Jul 15, 2009 | 57.79 |
| Jul 14, 2009 | 58.33 |
| Jul 13, 2009 | 58.90 |
| Jul 10, 2009 | 59.46 |
| Jul 9, 2009 | 60.02 |
| Jul 8, 2009 | 60.59 |
| Jul 7, 2009 | 61.19 |
| Jul 6, 2009 | 61.81 |
| Jul 2, 2009 | 62.37 |
| Jul 1, 2009 | 63.01 |
| Jun 30, 2009 | 63.59 |
| Jun 29, 2009 | 64.25 |
| Jun 26, 2009 | 64.88 |
| Jun 25, 2009 | 65.47 |
| Jun 24, 2009 | 66.07 |
| Jun 23, 2009 | 66.79 |
| Jun 22, 2009 | 67.50 |
| Jun 19, 2009 | 68.29 |
| Jun 18, 2009 | 69.14 |
| Jun 17, 2009 | 70.01 |
| Jun 16, 2009 | 70.87 |
| Jun 15, 2009 | 71.71 |
| Jun 12, 2009 | 72.54 |
| Jun 11, 2009 | 73.31 |
| Jun 10, 2009 | 74.12 |
| Jun 9, 2009 | 74.89 |
| Jun 8, 2009 | 75.67 |
| Jun 5, 2009 | 76.46 |
| Jun 4, 2009 | 77.27 |
| Jun 3, 2009 | 78.16 |
| Jun 2, 2009 | 79.09 |
| Jun 1, 2009 | 80.03 |
| May 29, 2009 | 80.97 |
| May 28, 2009 | 81.87 |
| May 27, 2009 | 82.74 |
| May 26, 2009 | 83.79 |
| May 22, 2009 | 84.69 |
| May 21, 2009 | 85.48 |
| May 20, 2009 | 86.32 |
| May 19, 2009 | 87.13 |
| May 18, 2009 | 87.91 |
| May 15, 2009 | 88.72 |
| May 14, 2009 | 89.42 |
| May 13, 2009 | 90.11 |
| May 12, 2009 | 90.77 |
| May 11, 2009 | 91.42 |
| May 8, 2009 | 92.01 |
| May 7, 2009 | 92.73 |
| May 6, 2009 | 93.46 |
| May 5, 2009 | 94.25 |
| May 4, 2009 | 95.10 |
| May 1, 2009 | 95.88 |
| Apr 30, 2009 | 96.60 |
| Apr 29, 2009 | 97.23 |
| Apr 28, 2009 | 97.84 |
| Apr 27, 2009 | 98.53 |
| Apr 24, 2009 | 99.18 |
| Apr 23, 2009 | 99.82 |
| Apr 22, 2009 | 100.44 |
| Apr 21, 2009 | 101.03 |
| Apr 20, 2009 | 101.60 |
| Apr 17, 2009 | 102.17 |
| Apr 16, 2009 | 102.79 |
| Apr 15, 2009 | 103.52 |
| Apr 14, 2009 | 104.38 |
| Apr 13, 2009 | 105.24 |
| Apr 9, 2009 | 106.06 |
| Apr 8, 2009 | 106.83 |
| Apr 7, 2009 | 107.72 |
| Apr 6, 2009 | 108.70 |
| Apr 3, 2009 | 109.69 |
| Apr 2, 2009 | 110.68 |
| Apr 1, 2009 | 111.80 |
| Mar 31, 2009 | 112.90 |
| Mar 30, 2009 | 113.94 |
| Mar 27, 2009 | 115.01 |
| Mar 26, 2009 | 116.30 |
| Mar 25, 2009 | 117.65 |
| Mar 24, 2009 | 119.05 |
| Mar 23, 2009 | 120.46 |
| Mar 20, 2009 | 121.92 |
| Mar 19, 2009 | 123.32 |
| Mar 18, 2009 | 124.85 |
| Mar 17, 2009 | 126.50 |
| Mar 16, 2009 | 128.19 |
| Mar 13, 2009 | 129.86 |
| Mar 12, 2009 | 131.59 |
| Mar 11, 2009 | 133.60 |
| Mar 10, 2009 | 135.64 |
| Mar 9, 2009 | 138.21 |
| Mar 6, 2009 | 140.98 |
| Mar 5, 2009 | 143.83 |
| Mar 4, 2009 | 146.41 |
| Mar 3, 2009 | 147.96 |
| Mar 2, 2009 | 149.54 |
| Feb 27, 2009 | 151.06 |
| Feb 26, 2009 | 152.54 |
| Feb 25, 2009 | 154.06 |
| Feb 24, 2009 | 155.56 |
| Feb 23, 2009 | 157.01 |
| Feb 20, 2009 | 158.48 |
| Feb 19, 2009 | 160.00 |
| Feb 18, 2009 | 161.58 |
| Feb 17, 2009 | 163.19 |
| Feb 13, 2009 | 164.68 |
| Feb 12, 2009 | 166.23 |
| Feb 11, 2009 | 167.79 |
| Feb 10, 2009 | 169.49 |
| Feb 9, 2009 | 171.31 |
| Feb 6, 2009 | 172.75 |
| Feb 5, 2009 | 174.16 |
| Feb 4, 2009 | 175.64 |
| Feb 3, 2009 | 177.27 |
| Feb 2, 2009 | 178.88 |
| Jan 30, 2009 | 180.49 |
| Jan 29, 2009 | 182.09 |
| Jan 28, 2009 | 183.66 |
| Jan 27, 2009 | 185.35 |
| Jan 26, 2009 | 187.18 |
| Jan 23, 2009 | 189.11 |
| Jan 22, 2009 | 191.08 |
| Jan 21, 2009 | 193.08 |
| Jan 20, 2009 | 195.09 |
| Jan 16, 2009 | 197.20 |
| Jan 15, 2009 | 199.23 |
| Jan 14, 2009 | 201.32 |
| Jan 13, 2009 | 203.46 |
| Jan 12, 2009 | 205.49 |
| Jan 9, 2009 | 207.79 |
| Jan 8, 2009 | 209.85 |
| Jan 7, 2009 | 211.91 |
| Jan 6, 2009 | 213.99 |
| Jan 5, 2009 | 216.26 |
| Jan 2, 2009 | 218.33 |
| Dec 31, 2008 | 220.35 |
| Dec 30, 2008 | 222.72 |
| Dec 29, 2008 | 224.78 |
| Dec 26, 2008 | 226.99 |
| Dec 24, 2008 | 229.45 |
| Dec 23, 2008 | 231.82 |
| Dec 22, 2008 | 233.88 |
| Dec 19, 2008 | 235.91 |
| Dec 18, 2008 | 237.81 |
| Dec 17, 2008 | 239.70 |
| Dec 16, 2008 | 241.88 |
| Dec 15, 2008 | 243.95 |
| Dec 12, 2008 | 246.20 |
| Dec 11, 2008 | 248.48 |
| Dec 10, 2008 | 250.99 |
| Dec 9, 2008 | 253.60 |
| Dec 8, 2008 | 256.23 |
| Dec 5, 2008 | 258.96 |
| Dec 4, 2008 | 261.55 |
| Dec 3, 2008 | 264.34 |
| Dec 2, 2008 | 267.17 |
| Dec 1, 2008 | 270.04 |
| Nov 28, 2008 | 272.82 |
| Nov 26, 2008 | 275.56 |
| Nov 25, 2008 | 278.46 |
| Nov 24, 2008 | 281.18 |
| Nov 21, 2008 | 284.02 |
| Nov 20, 2008 | 286.82 |
| Nov 19, 2008 | 289.72 |
| Nov 18, 2008 | 292.70 |
| Nov 17, 2008 | 295.66 |
| Nov 14, 2008 | 298.49 |
| Nov 13, 2008 | 301.14 |
| Nov 12, 2008 | 303.86 |
| Nov 11, 2008 | 306.74 |
| Nov 10, 2008 | 309.25 |
| Nov 7, 2008 | 311.74 |
| Nov 6, 2008 | 313.98 |
| Nov 5, 2008 | 316.30 |
| Nov 4, 2008 | 318.51 |
| Nov 3, 2008 | 320.40 |
| Oct 31, 2008 | 322.75 |
| Oct 30, 2008 | 325.17 |
| Oct 29, 2008 | 327.95 |
| Oct 28, 2008 | 330.99 |
| Oct 27, 2008 | 334.34 |
| Oct 24, 2008 | 337.65 |
| Oct 23, 2008 | 341.04 |
| Oct 22, 2008 | 344.60 |
| Oct 21, 2008 | 348.25 |
| Oct 20, 2008 | 352.09 |
| Oct 17, 2008 | 356.23 |
| Oct 16, 2008 | 360.34 |
| Oct 15, 2008 | 364.11 |
| Oct 14, 2008 | 367.98 |
| Oct 13, 2008 | 372.04 |
| Oct 10, 2008 | 376.05 |
| Oct 9, 2008 | 380.12 |
| Oct 8, 2008 | 384.30 |
| Oct 7, 2008 | 388.48 |
| Oct 6, 2008 | 392.75 |
| Oct 3, 2008 | 396.93 |
| Oct 2, 2008 | 400.32 |
| Oct 1, 2008 | 403.31 |
| Sep 30, 2008 | 406.05 |
| Sep 29, 2008 | 408.49 |
| Sep 26, 2008 | 410.73 |
| Sep 25, 2008 | 413.37 |
| Sep 24, 2008 | 415.77 |
| Sep 23, 2008 | 418.26 |
| Sep 22, 2008 | 420.70 |
| Sep 19, 2008 | 422.89 |
| Sep 18, 2008 | 425.13 |
| Sep 17, 2008 | 427.35 |
| Sep 16, 2008 | 429.82 |
| Sep 15, 2008 | 432.46 |
| Sep 12, 2008 | 434.14 |
| Sep 11, 2008 | 435.71 |
| Sep 10, 2008 | 437.34 |
| Sep 9, 2008 | 438.82 |
| Sep 8, 2008 | 440.28 |
| Sep 5, 2008 | 441.84 |
| Sep 4, 2008 | 443.25 |
| Sep 3, 2008 | 445.23 |
| Sep 2, 2008 | 447.24 |
| Aug 29, 2008 | 449.41 |
| Aug 28, 2008 | 451.70 |
| Aug 27, 2008 | 454.05 |
| Aug 26, 2008 | 456.61 |
| Aug 25, 2008 | 459.69 |
| Aug 22, 2008 | 462.77 |
| Aug 21, 2008 | 465.91 |
| Aug 20, 2008 | 469.05 |
| Aug 19, 2008 | 472.22 |
| Aug 18, 2008 | 475.06 |
| Aug 15, 2008 | 478.14 |
| Aug 14, 2008 | 481.06 |
| Aug 13, 2008 | 484.03 |
| Aug 12, 2008 | 486.87 |
| Aug 11, 2008 | 489.73 |
| Aug 8, 2008 | 492.70 |
| Aug 7, 2008 | 495.62 |
| Aug 6, 2008 | 498.77 |
| Aug 5, 2008 | 502.12 |
| Aug 4, 2008 | 505.73 |
| Aug 1, 2008 | 509.37 |
| Jul 31, 2008 | 513.08 |
| Jul 30, 2008 | 516.81 |
| Jul 29, 2008 | 520.56 |
| Jul 28, 2008 | 524.52 |
| Jul 25, 2008 | 528.47 |
| Jul 24, 2008 | 532.46 |
| Jul 23, 2008 | 536.21 |
| Jul 22, 2008 | 539.95 |
| Jul 21, 2008 | 543.81 |
| Jul 18, 2008 | 547.30 |
| Jul 17, 2008 | 550.81 |
| Jul 16, 2008 | 554.65 |
| Jul 15, 2008 | 558.79 |
| Jul 14, 2008 | 562.95 |
| Jul 11, 2008 | 566.70 |
| Jul 10, 2008 | 570.33 |
| Jul 9, 2008 | 574.33 |
| Jul 8, 2008 | 578.71 |
| Jul 7, 2008 | 583.27 |
| Jul 3, 2008 | 588.35 |
| Jul 2, 2008 | 593.23 |
| Jul 1, 2008 | 597.93 |
| Jun 30, 2008 | 602.76 |
| Jun 27, 2008 | 607.61 |
| Jun 26, 2008 | 612.39 |
| Jun 25, 2008 | 617.30 |
| Jun 24, 2008 | 622.23 |
| Jun 23, 2008 | 627.28 |
| Jun 20, 2008 | 632.45 |
| Jun 19, 2008 | 637.37 |
| Jun 18, 2008 | 642.46 |
| Jun 17, 2008 | 647.37 |
| Jun 16, 2008 | 652.10 |
| Jun 13, 2008 | 656.81 |
| Jun 12, 2008 | 661.60 |
| Jun 11, 2008 | 666.45 |
| Jun 10, 2008 | 671.14 |
| Jun 9, 2008 | 675.74 |
| Jun 6, 2008 | 680.41 |
| Jun 5, 2008 | 684.98 |
| Jun 4, 2008 | 689.51 |
| Jun 3, 2008 | 694.06 |
| Jun 2, 2008 | 698.43 |
| May 30, 2008 | 703.07 |
| May 29, 2008 | 707.78 |
| May 28, 2008 | 712.57 |
| May 27, 2008 | 717.41 |
| May 23, 2008 | 722.08 |
| May 22, 2008 | 726.59 |
| May 21, 2008 | 730.18 |
| May 20, 2008 | 733.35 |
| May 19, 2008 | 736.69 |
| May 16, 2008 | 740.55 |
| May 15, 2008 | 745.43 |
| May 14, 2008 | 750.34 |
| May 13, 2008 | 755.23 |
| May 12, 2008 | 760.04 |
| May 9, 2008 | 765.03 |
| May 8, 2008 | 770.11 |
| May 7, 2008 | 775.34 |
| May 6, 2008 | 780.67 |
| May 5, 2008 | 785.96 |
| May 2, 2008 | 791.23 |
| May 1, 2008 | 796.56 |
| Apr 30, 2008 | 802.14 |
| Apr 29, 2008 | 807.69 |
| Apr 28, 2008 | 813.30 |
| Apr 25, 2008 | 818.92 |
| Apr 24, 2008 | 824.50 |
| Apr 23, 2008 | 830.47 |
| Apr 22, 2008 | 836.60 |
| Apr 21, 2008 | 842.43 |
| Apr 18, 2008 | 848.17 |
| Apr 17, 2008 | 853.41 |
| Apr 16, 2008 | 858.61 |
| Apr 15, 2008 | 863.65 |
| Apr 14, 2008 | 868.56 |
| Apr 11, 2008 | 873.19 |
| Apr 10, 2008 | 877.72 |
| Apr 9, 2008 | 882.19 |
| Apr 8, 2008 | 886.69 |
| Apr 7, 2008 | 890.86 |
| Apr 4, 2008 | 895.06 |
| Apr 3, 2008 | 899.34 |
| Apr 2, 2008 | 903.74 |
| Apr 1, 2008 | 908.09 |
| Mar 31, 2008 | 912.28 |
| Mar 28, 2008 | 916.53 |
| Mar 27, 2008 | 920.55 |
| Mar 26, 2008 | 924.86 |
| Mar 25, 2008 | 929.15 |
| Mar 24, 2008 | 933.43 |
| Mar 20, 2008 | 937.65 |
| Mar 19, 2008 | 942.19 |
| Mar 18, 2008 | 946.85 |
| Mar 17, 2008 | 951.23 |
| Mar 14, 2008 | 956.04 |
| Mar 13, 2008 | 960.99 |
| Mar 12, 2008 | 965.66 |
| Mar 11, 2008 | 970.32 |
| Mar 10, 2008 | 975.34 |
| Mar 7, 2008 | 980.42 |
| Mar 6, 2008 | 985.63 |
| Mar 5, 2008 | 990.85 |
| Mar 4, 2008 | 995.90 |
| Mar 3, 2008 | 1,001.18 |
| Feb 29, 2008 | 1,006.40 |
| Feb 28, 2008 | 1,011.70 |
| Feb 27, 2008 | 1,016.93 |
| Feb 26, 2008 | 1,022.09 |
| Feb 25, 2008 | 1,027.07 |
| Feb 22, 2008 | 1,031.28 |
| Feb 21, 2008 | 1,035.72 |
| Feb 20, 2008 | 1,040.15 |
| Feb 19, 2008 | 1,044.68 |
| Feb 15, 2008 | 1,049.24 |
| Feb 14, 2008 | 1,053.94 |
| Feb 13, 2008 | 1,058.43 |
| Feb 12, 2008 | 1,062.96 |
| Feb 11, 2008 | 1,067.82 |
| Feb 8, 2008 | 1,072.56 |
| Feb 7, 2008 | 1,077.40 |
| Feb 6, 2008 | 1,082.17 |
| Feb 5, 2008 | 1,086.87 |
| Feb 4, 2008 | 1,091.54 |
| Feb 1, 2008 | 1,096.29 |
| Jan 31, 2008 | 1,101.39 |
| Jan 30, 2008 | 1,106.45 |
| Jan 29, 2008 | 1,111.66 |
| Jan 28, 2008 | 1,117.33 |
| Jan 25, 2008 | 1,122.87 |
| Jan 24, 2008 | 1,128.44 |
| Jan 23, 2008 | 1,134.11 |
| Jan 22, 2008 | 1,139.98 |
| Jan 18, 2008 | 1,145.90 |
| Jan 17, 2008 | 1,151.70 |
| Jan 16, 2008 | 1,157.18 |
| Jan 15, 2008 | 1,162.39 |
| Jan 14, 2008 | 1,167.84 |
| Jan 11, 2008 | 1,173.03 |
| Jan 10, 2008 | 1,177.86 |
| Jan 9, 2008 | 1,182.53 |
| Jan 8, 2008 | 1,187.11 |
| Jan 7, 2008 | 1,191.59 |
| Jan 4, 2008 | 1,195.78 |
| Jan 3, 2008 | 1,199.41 |
| Jan 2, 2008 | 1,202.90 |
| Dec 31, 2007 | 1,206.63 |
| Dec 28, 2007 | 1,210.27 |
| Dec 27, 2007 | 1,213.86 |
| Dec 26, 2007 | 1,217.29 |
| Dec 24, 2007 | 1,220.75 |
| Dec 21, 2007 | 1,224.34 |
| Dec 20, 2007 | 1,227.81 |
| Dec 19, 2007 | 1,231.16 |
| Dec 18, 2007 | 1,234.38 |
| Dec 17, 2007 | 1,238.33 |
| Dec 14, 2007 | 1,242.35 |
| Dec 13, 2007 | 1,246.99 |
| Dec 12, 2007 | 1,252.21 |
| Dec 11, 2007 | 1,257.58 |
| Dec 10, 2007 | 1,262.89 |
| Dec 7, 2007 | 1,269.04 |
| Dec 6, 2007 | 1,274.88 |
| Dec 5, 2007 | 1,280.84 |
| Dec 4, 2007 | 1,286.72 |
| Dec 3, 2007 | 1,292.44 |
| Nov 30, 2007 | 1,298.06 |
| Nov 29, 2007 | 1,303.24 |
| Nov 28, 2007 | 1,308.09 |
| Nov 27, 2007 | 1,314.15 |
| Nov 26, 2007 | 1,320.13 |
| Nov 23, 2007 | 1,326.33 |
| Nov 21, 2007 | 1,332.90 |
| Nov 20, 2007 | 1,339.54 |
| Nov 19, 2007 | 1,345.95 |
| Nov 16, 2007 | 1,352.64 |
| Nov 15, 2007 | 1,358.60 |
| Nov 14, 2007 | 1,364.39 |
| Nov 13, 2007 | 1,369.76 |
| Nov 12, 2007 | 1,375.03 |
| Nov 9, 2007 | 1,380.07 |
| Nov 8, 2007 | 1,384.98 |
| Nov 7, 2007 | 1,389.22 |
| Nov 6, 2007 | 1,393.74 |
| Nov 5, 2007 | 1,398.93 |
| Nov 2, 2007 | 1,403.55 |
| Nov 1, 2007 | 1,407.54 |
| Oct 31, 2007 | 1,411.55 |
| Oct 30, 2007 | 1,415.47 |
| Oct 29, 2007 | 1,419.36 |
| Oct 26, 2007 | 1,423.29 |
| Oct 25, 2007 | 1,427.08 |
| Oct 24, 2007 | 1,430.83 |
| Oct 23, 2007 | 1,434.40 |
| Oct 22, 2007 | 1,437.86 |
| Oct 19, 2007 | 1,441.07 |
| Oct 18, 2007 | 1,444.31 |
| Oct 17, 2007 | 1,447.55 |
| Oct 16, 2007 | 1,450.96 |
| Oct 15, 2007 | 1,454.66 |
| Oct 12, 2007 | 1,458.44 |
| Oct 11, 2007 | 1,462.23 |
| Oct 10, 2007 | 1,465.91 |
| Oct 9, 2007 | 1,469.72 |
| Oct 8, 2007 | 1,473.59 |
| Oct 5, 2007 | 1,477.65 |
| Oct 4, 2007 | 1,481.64 |
| Oct 3, 2007 | 1,485.74 |
| Oct 2, 2007 | 1,490.37 |
| Oct 1, 2007 | 1,494.57 |
| Sep 28, 2007 | 1,498.57 |
| Sep 27, 2007 | 1,502.56 |
| Sep 26, 2007 | 1,506.80 |
| Sep 25, 2007 | 1,511.52 |
| Sep 24, 2007 | 1,516.59 |
| Sep 21, 2007 | 1,521.49 |
| Sep 20, 2007 | 1,525.96 |
| Sep 19, 2007 | 1,530.33 |
| Sep 18, 2007 | 1,534.42 |
| Sep 17, 2007 | 1,538.58 |
| Sep 14, 2007 | 1,542.43 |
| Sep 13, 2007 | 1,546.19 |
| Sep 12, 2007 | 1,549.95 |
| Sep 11, 2007 | 1,553.70 |
| Sep 10, 2007 | 1,557.45 |
| Sep 7, 2007 | 1,560.68 |
| Sep 6, 2007 | 1,564.04 |
| Sep 5, 2007 | 1,567.27 |
| Sep 4, 2007 | 1,571.19 |
| Aug 31, 2007 | 1,574.07 |
| Aug 30, 2007 | 1,576.90 |
| Aug 29, 2007 | 1,580.15 |
| Aug 28, 2007 | 1,583.49 |
| Aug 27, 2007 | 1,586.69 |
| Aug 24, 2007 | 1,589.11 |
| Aug 23, 2007 | 1,591.03 |
| Aug 22, 2007 | 1,592.93 |
| Aug 21, 2007 | 1,594.63 |
| Aug 20, 2007 | 1,596.83 |
| Aug 17, 2007 | 1,599.39 |
| Aug 16, 2007 | 1,601.70 |
| Aug 15, 2007 | 1,604.32 |
| Aug 14, 2007 | 1,606.94 |
| Aug 13, 2007 | 1,609.20 |
| Aug 10, 2007 | 1,611.58 |
| Aug 9, 2007 | 1,613.16 |
| Aug 8, 2007 | 1,614.95 |
| Aug 7, 2007 | 1,617.18 |
| Aug 6, 2007 | 1,619.71 |
| Aug 3, 2007 | 1,622.71 |
| Aug 2, 2007 | 1,625.80 |
| Aug 1, 2007 | 1,627.70 |
| Jul 31, 2007 | 1,628.79 |
| Jul 30, 2007 | 1,629.99 |
| Jul 27, 2007 | 1,631.20 |
| Jul 26, 2007 | 1,632.01 |
| Jul 25, 2007 | 1,631.92 |
| Jul 24, 2007 | 1,632.16 |
| Jul 23, 2007 | 1,632.14 |
| Jul 20, 2007 | 1,631.98 |
| Jul 19, 2007 | 1,632.21 |
| Jul 18, 2007 | 1,632.53 |
| Jul 17, 2007 | 1,632.88 |
| Jul 16, 2007 | 1,633.25 |
| Jul 13, 2007 | 1,633.23 |
| Jul 12, 2007 | 1,633.03 |
| Jul 11, 2007 | 1,633.17 |
| Jul 10, 2007 | 1,633.54 |
| Jul 9, 2007 | 1,634.00 |
| Jul 6, 2007 | 1,634.22 |
| Jul 5, 2007 | 1,635.04 |
| Jul 3, 2007 | 1,635.73 |
| Jul 2, 2007 | 1,637.01 |
| Jun 29, 2007 | 1,638.61 |
| Jun 28, 2007 | 1,639.93 |
| Jun 27, 2007 | 1,641.25 |
| Jun 26, 2007 | 1,643.18 |
| Jun 25, 2007 | 1,645.12 |
| Jun 22, 2007 | 1,647.40 |
| Jun 21, 2007 | 1,650.22 |
| Jun 20, 2007 | 1,653.47 |
| Jun 19, 2007 | 1,656.72 |
| Jun 18, 2007 | 1,659.68 |
| Jun 15, 2007 | 1,662.66 |
| Jun 14, 2007 | 1,665.83 |
| Jun 13, 2007 | 1,669.27 |
| Jun 12, 2007 | 1,672.39 |
| Jun 11, 2007 | 1,676.04 |
| Jun 8, 2007 | 1,679.72 |
| Jun 7, 2007 | 1,682.64 |
| Jun 6, 2007 | 1,685.25 |
| Jun 5, 2007 | 1,687.07 |
| Jun 4, 2007 | 1,688.80 |
| Jun 1, 2007 | 1,690.00 |
| May 31, 2007 | 1,690.90 |
| May 30, 2007 | 1,692.28 |
| May 29, 2007 | 1,693.55 |
| May 25, 2007 | 1,694.94 |
| May 24, 2007 | 1,696.74 |
| May 23, 2007 | 1,698.55 |
| May 22, 2007 | 1,700.53 |
| May 21, 2007 | 1,703.04 |
| May 18, 2007 | 1,705.81 |
| May 17, 2007 | 1,708.24 |
| May 16, 2007 | 1,710.39 |
| May 15, 2007 | 1,712.23 |
| May 14, 2007 | 1,714.10 |
| May 11, 2007 | 1,715.72 |
| May 10, 2007 | 1,717.78 |
| May 9, 2007 | 1,719.64 |
| May 8, 2007 | 1,722.49 |
| May 7, 2007 | 1,726.25 |
| May 4, 2007 | 1,730.31 |
| May 3, 2007 | 1,733.94 |
| May 2, 2007 | 1,737.66 |
| May 1, 2007 | 1,741.53 |
| Apr 30, 2007 | 1,745.42 |
| Apr 27, 2007 | 1,749.65 |
| Apr 26, 2007 | 1,754.01 |
| Apr 25, 2007 | 1,758.89 |
| Apr 24, 2007 | 1,764.01 |
| Apr 23, 2007 | 1,769.11 |
| Apr 20, 2007 | 1,774.47 |
| Apr 19, 2007 | 1,779.36 |
| Apr 18, 2007 | 1,783.55 |
| Apr 17, 2007 | 1,786.73 |
| Apr 16, 2007 | 1,789.52 |
| Apr 13, 2007 | 1,791.86 |
| Apr 12, 2007 | 1,794.76 |
| Apr 11, 2007 | 1,798.10 |
| Apr 10, 2007 | 1,801.57 |
| Apr 9, 2007 | 1,804.29 |
| Apr 5, 2007 | 1,806.61 |
| Apr 4, 2007 | 1,809.27 |
| Apr 3, 2007 | 1,811.45 |
| Apr 2, 2007 | 1,814.38 |
| Mar 30, 2007 | 1,817.36 |
| Mar 29, 2007 | 1,818.99 |
| Mar 28, 2007 | 1,822.17 |
| Mar 27, 2007 | 1,826.77 |
| Mar 26, 2007 | 1,831.75 |
| Mar 23, 2007 | 1,837.16 |
| Mar 22, 2007 | 1,842.05 |
| Mar 21, 2007 | 1,847.62 |
| Mar 20, 2007 | 1,854.05 |
| Mar 19, 2007 | 1,861.11 |
| Mar 16, 2007 | 1,868.40 |
| Mar 15, 2007 | 1,875.90 |
| Mar 14, 2007 | 1,883.28 |
| Mar 13, 2007 | 1,891.83 |
| Mar 12, 2007 | 1,899.67 |
| Mar 9, 2007 | 1,907.14 |
| Mar 8, 2007 | 1,912.41 |
| Mar 7, 2007 | 1,919.79 |
| Mar 6, 2007 | 1,927.46 |
| Mar 5, 2007 | 1,936.71 |
| Mar 2, 2007 | 1,948.20 |
| Mar 1, 2007 | 1,959.97 |
| Feb 28, 2007 | 1,973.64 |
| Feb 27, 2007 | 1,987.19 |
| Feb 26, 2007 | 2,000.11 |
| Feb 23, 2007 | 2,011.66 |
| Feb 22, 2007 | 2,023.35 |
| Feb 21, 2007 | 2,032.73 |
| Feb 20, 2007 | 2,042.22 |
| Feb 16, 2007 | 2,053.18 |
| Feb 15, 2007 | 2,063.95 |
| Feb 14, 2007 | 2,073.41 |
| Feb 13, 2007 | 2,082.06 |
| Feb 12, 2007 | 2,090.36 |
| Feb 9, 2007 | 2,099.26 |
| Feb 8, 2007 | 2,108.10 |
| Feb 7, 2007 | 2,116.64 |
| Feb 6, 2007 | 2,123.55 |
| Feb 5, 2007 | 2,129.82 |
| Feb 2, 2007 | 2,136.89 |
| Feb 1, 2007 | 2,144.26 |
| Jan 31, 2007 | 2,153.20 |
| Jan 30, 2007 | 2,159.95 |
| Jan 29, 2007 | 2,165.68 |
| Jan 26, 2007 | 2,172.72 |
| Jan 25, 2007 | 2,180.60 |
| Jan 24, 2007 | 2,187.08 |
| Jan 23, 2007 | 2,191.97 |
| Jan 22, 2007 | 2,196.12 |
| Jan 19, 2007 | 2,198.74 |
| Jan 18, 2007 | 2,202.03 |
| Jan 17, 2007 | 2,205.41 |
| Jan 16, 2007 | 2,208.85 |
| Jan 12, 2007 | 2,212.62 |
| Jan 11, 2007 | 2,215.14 |
| Jan 10, 2007 | 2,217.22 |
| Jan 9, 2007 | 2,218.99 |
| Jan 8, 2007 | 2,220.89 |
| Jan 5, 2007 | 2,222.97 |
| Jan 4, 2007 | 2,225.38 |
| Jan 3, 2007 | 2,227.80 |
| Dec 29, 2006 | 2,229.94 |
| Dec 28, 2006 | 2,231.91 |
| Dec 27, 2006 | 2,233.06 |
| Dec 26, 2006 | 2,234.01 |
| Dec 22, 2006 | 2,235.13 |
| Dec 21, 2006 | 2,235.82 |
| Dec 20, 2006 | 2,236.16 |
| Dec 19, 2006 | 2,236.66 |
| Dec 18, 2006 | 2,237.77 |
| Dec 15, 2006 | 2,238.95 |
| Dec 14, 2006 | 2,239.96 |
| Dec 13, 2006 | 2,241.03 |
| Dec 12, 2006 | 2,242.47 |
| Dec 11, 2006 | 2,243.51 |
| Dec 8, 2006 | 2,244.85 |
| Dec 7, 2006 | 2,245.69 |
| Dec 6, 2006 | 2,245.86 |
| Dec 5, 2006 | 2,245.73 |
| Dec 4, 2006 | 2,245.25 |
| Dec 1, 2006 | 2,244.36 |
| Nov 30, 2006 | 2,243.82 |
| Nov 29, 2006 | 2,243.72 |
| Nov 28, 2006 | 2,243.94 |
| Nov 27, 2006 | 2,244.78 |
| Nov 24, 2006 | 2,244.82 |
| Nov 22, 2006 | 2,244.05 |
| Nov 21, 2006 | 2,243.31 |
| Nov 20, 2006 | 2,242.00 |
| Nov 17, 2006 | 2,241.71 |
| Nov 16, 2006 | 2,241.20 |
| Nov 15, 2006 | 2,240.95 |
| Nov 14, 2006 | 2,238.97 |
| Nov 13, 2006 | 2,239.75 |
| Nov 10, 2006 | 2,238.54 |
| Nov 9, 2006 | 2,235.67 |
| Nov 8, 2006 | 2,232.70 |
| Nov 7, 2006 | 2,229.85 |
| Nov 6, 2006 | 2,227.50 |
| Nov 3, 2006 | 2,225.42 |
| Nov 2, 2006 | 2,222.83 |
| Nov 1, 2006 | 2,220.08 |
| Oct 31, 2006 | 2,216.98 |
| Oct 30, 2006 | 2,213.49 |
| Oct 27, 2006 | 2,210.32 |
| Oct 26, 2006 | 2,206.95 |
| Oct 25, 2006 | 2,203.43 |
| Oct 24, 2006 | 2,200.31 |
| Oct 23, 2006 | 2,197.12 |
| Oct 20, 2006 | 2,194.74 |
| Oct 19, 2006 | 2,191.80 |
| Oct 18, 2006 | 2,188.73 |
| Oct 17, 2006 | 2,185.68 |
| Oct 16, 2006 | 2,182.29 |
| Oct 13, 2006 | 2,178.57 |
| Oct 12, 2006 | 2,175.32 |
| Oct 11, 2006 | 2,172.77 |
| Oct 10, 2006 | 2,170.28 |
| Oct 9, 2006 | 2,167.82 |
| Oct 6, 2006 | 2,165.95 |
| Oct 5, 2006 | 2,164.70 |
| Oct 4, 2006 | 2,163.16 |
| Oct 3, 2006 | 2,161.86 |
| Oct 2, 2006 | 2,159.92 |
| Sep 29, 2006 | 2,157.44 |
| Sep 28, 2006 | 2,154.77 |
| Sep 27, 2006 | 2,152.08 |
| Sep 26, 2006 | 2,149.31 |
| Sep 25, 2006 | 2,147.22 |
| Sep 22, 2006 | 2,145.21 |
| Sep 21, 2006 | 2,142.69 |
| Sep 20, 2006 | 2,139.91 |
| Sep 19, 2006 | 2,137.62 |
| Sep 18, 2006 | 2,135.15 |
| Sep 15, 2006 | 2,132.41 |
| Sep 14, 2006 | 2,130.00 |
| Sep 13, 2006 | 2,128.64 |
| Sep 12, 2006 | 2,126.89 |
| Sep 11, 2006 | 2,125.43 |
| Sep 8, 2006 | 2,124.16 |
| Sep 7, 2006 | 2,122.50 |
| Sep 6, 2006 | 2,120.14 |
| Sep 5, 2006 | 2,117.40 |
| Sep 1, 2006 | 2,113.25 |
| Aug 31, 2006 | 2,108.87 |
| Aug 30, 2006 | 2,103.86 |
| Aug 29, 2006 | 2,099.15 |
| Aug 28, 2006 | 2,094.43 |
| Aug 25, 2006 | 2,089.35 |
| Aug 24, 2006 | 2,084.10 |
| Aug 23, 2006 | 2,079.21 |
| Aug 22, 2006 | 2,073.76 |
| Aug 21, 2006 | 2,068.28 |
| Aug 18, 2006 | 2,063.42 |
| Aug 17, 2006 | 2,058.80 |
| Aug 16, 2006 | 2,054.87 |
| Aug 15, 2006 | 2,050.98 |
| Aug 14, 2006 | 2,047.58 |
| Aug 11, 2006 | 2,044.60 |
| Aug 10, 2006 | 2,040.71 |
| Aug 9, 2006 | 2,036.29 |
| Aug 8, 2006 | 2,031.46 |
| Aug 7, 2006 | 2,026.71 |
| Aug 4, 2006 | 2,021.97 |
| Aug 3, 2006 | 2,017.00 |
| Aug 2, 2006 | 2,011.62 |
| Aug 1, 2006 | 2,005.96 |
| Jul 31, 2006 | 2,000.54 |
| Jul 28, 2006 | 1,995.06 |
| Jul 27, 2006 | 1,990.16 |
| Jul 26, 2006 | 1,985.32 |
| Jul 25, 2006 | 1,980.85 |
| Jul 24, 2006 | 1,975.55 |
| Jul 21, 2006 | 1,971.00 |
| Jul 20, 2006 | 1,966.39 |
| Jul 19, 2006 | 1,960.90 |
| Jul 18, 2006 | 1,954.76 |
| Jul 17, 2006 | 1,948.77 |
| Jul 14, 2006 | 1,942.48 |
| Jul 13, 2006 | 1,936.41 |
| Jul 12, 2006 | 1,930.81 |
| Jul 11, 2006 | 1,924.68 |
| Jul 10, 2006 | 1,918.17 |
| Jul 7, 2006 | 1,910.85 |
| Jul 6, 2006 | 1,903.13 |
| Jul 5, 2006 | 1,895.55 |
| Jul 3, 2006 | 1,887.32 |
| Jun 30, 2006 | 1,879.50 |
| Jun 29, 2006 | 1,872.06 |
| Jun 28, 2006 | 1,865.34 |
| Jun 27, 2006 | 1,859.06 |
| Jun 26, 2006 | 1,853.05 |
| Jun 23, 2006 | 1,845.87 |
| Jun 22, 2006 | 1,838.31 |
| Jun 21, 2006 | 1,830.82 |
| Jun 20, 2006 | 1,823.94 |
| Jun 19, 2006 | 1,817.06 |
| Jun 16, 2006 | 1,810.23 |
| Jun 15, 2006 | 1,803.83 |
| Jun 14, 2006 | 1,796.99 |
| Jun 13, 2006 | 1,790.09 |
| Jun 12, 2006 | 1,784.12 |
| Jun 9, 2006 | 1,776.65 |
| Jun 8, 2006 | 1,768.24 |
| Jun 7, 2006 | 1,759.33 |
| Jun 6, 2006 | 1,749.90 |
| Jun 5, 2006 | 1,741.05 |
| Jun 2, 2006 | 1,731.61 |
| Jun 1, 2006 | 1,721.70 |
| May 31, 2006 | 1,711.54 |
| May 30, 2006 | 1,700.98 |
| May 26, 2006 | 1,690.06 |
| May 25, 2006 | 1,679.19 |
| May 24, 2006 | 1,666.86 |
| May 23, 2006 | 1,655.24 |
| May 22, 2006 | 1,643.82 |
| May 19, 2006 | 1,634.60 |
| May 18, 2006 | 1,623.25 |
| May 17, 2006 | 1,611.78 |
| May 16, 2006 | 1,598.75 |
| May 15, 2006 | 1,583.78 |
| May 12, 2006 | 1,568.25 |
| May 11, 2006 | 1,550.61 |
| May 10, 2006 | 1,532.69 |
| May 9, 2006 | 1,515.31 |
| May 8, 2006 | 1,498.90 |
| May 5, 2006 | 1,482.52 |
| May 4, 2006 | 1,468.21 |
| May 3, 2006 | 1,453.98 |
| May 2, 2006 | 1,438.61 |
| May 1, 2006 | 1,423.87 |
| Apr 28, 2006 | 1,410.70 |
| Apr 27, 2006 | 1,398.45 |
| Apr 26, 2006 | 1,386.50 |
| Apr 25, 2006 | 1,374.14 |
| Apr 24, 2006 | 1,361.47 |
| Apr 21, 2006 | 1,348.95 |
| Apr 20, 2006 | 1,338.11 |
| Apr 19, 2006 | 1,327.93 |
| Apr 18, 2006 | 1,317.09 |
| Apr 17, 2006 | 1,306.00 |
| Apr 13, 2006 | 1,293.26 |
| Apr 12, 2006 | 1,282.73 |
| Apr 11, 2006 | 1,273.32 |
| Apr 10, 2006 | 1,262.82 |
| Apr 7, 2006 | 1,251.30 |
| Apr 6, 2006 | 1,241.27 |
| Apr 5, 2006 | 1,232.50 |
| Apr 4, 2006 | 1,224.18 |
| Apr 3, 2006 | 1,218.53 |
| Mar 31, 2006 | 1,212.79 |
| Mar 30, 2006 | 1,207.11 |
| Mar 29, 2006 | 1,201.46 |
| Mar 28, 2006 | 1,195.87 |
| Mar 27, 2006 | 1,191.52 |
| Mar 24, 2006 | 1,187.72 |
| Mar 23, 2006 | 1,184.39 |
| Mar 22, 2006 | 1,180.78 |
| Mar 21, 2006 | 1,176.86 |
| Mar 20, 2006 | 1,172.49 |
| Mar 17, 2006 | 1,167.80 |
| Mar 16, 2006 | 1,163.27 |
| Mar 15, 2006 | 1,158.97 |
| Mar 14, 2006 | 1,155.03 |
| Mar 13, 2006 | 1,150.94 |
| Mar 10, 2006 | 1,146.54 |
| Mar 9, 2006 | 1,142.45 |
| Mar 8, 2006 | 1,138.63 |
| Mar 7, 2006 | 1,134.54 |
| Mar 6, 2006 | 1,129.90 |
| Mar 3, 2006 | 1,125.44 |
| Mar 2, 2006 | 1,121.08 |
| Mar 1, 2006 | 1,116.53 |
| Feb 28, 2006 | 1,111.78 |
| Feb 27, 2006 | 1,107.42 |
| Feb 24, 2006 | 1,102.35 |
| Feb 23, 2006 | 1,097.66 |
| Feb 22, 2006 | 1,093.45 |
| Feb 21, 2006 | 1,089.21 |
| Feb 17, 2006 | 1,085.07 |
| Feb 16, 2006 | 1,081.26 |
| Feb 15, 2006 | 1,076.86 |
| Feb 14, 2006 | 1,071.69 |
| Feb 13, 2006 | 1,066.20 |
| Feb 10, 2006 | 1,060.54 |
| Feb 9, 2006 | 1,055.61 |
| Feb 8, 2006 | 1,051.34 |
| Feb 7, 2006 | 1,047.22 |
| Feb 6, 2006 | 1,043.78 |
| Feb 3, 2006 | 1,039.66 |
| Feb 2, 2006 | 1,036.20 |
| Feb 1, 2006 | 1,032.46 |
| Jan 31, 2006 | 1,029.68 |
| Jan 30, 2006 | 1,025.48 |
| Jan 27, 2006 | 1,023.49 |
| Jan 26, 2006 | 1,022.47 |
| Jan 25, 2006 | 1,021.71 |
| Jan 24, 2006 | 1,021.29 |
| Jan 23, 2006 | 1,021.53 |
| Jan 20, 2006 | 1,022.34 |
| Jan 19, 2006 | 1,023.55 |
| Jan 18, 2006 | 1,024.08 |
| Jan 17, 2006 | 1,024.16 |
| Jan 13, 2006 | 1,024.35 |
| Jan 12, 2006 | 1,024.27 |
| Jan 11, 2006 | 1,024.17 |
| Jan 10, 2006 | 1,023.78 |
| Jan 9, 2006 | 1,023.44 |
| Jan 6, 2006 | 1,022.68 |