Alto Ingredients (ALTO) DMA 50 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Alto Ingredients | 427.79 Mn | 399.65 Mn | 9.22 Mn | 4.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.90 |
| May 29, 2026 | 4.88 |
| May 28, 2026 | 4.86 |
| May 27, 2026 | 4.85 |
| May 26, 2026 | 4.83 |
| May 22, 2026 | 4.82 |
| May 21, 2026 | 4.82 |
| May 20, 2026 | 4.82 |
| May 19, 2026 | 4.82 |
| May 18, 2026 | 4.81 |
| May 15, 2026 | 4.80 |
| May 14, 2026 | 4.79 |
| May 13, 2026 | 4.75 |
| May 12, 2026 | 4.71 |
| May 11, 2026 | 4.67 |
| May 8, 2026 | 4.62 |
| May 7, 2026 | 4.57 |
| May 6, 2026 | 4.53 |
| May 5, 2026 | 4.47 |
| May 4, 2026 | 4.39 |
| May 1, 2026 | 4.33 |
| Apr 30, 2026 | 4.28 |
| Apr 29, 2026 | 4.21 |
| Apr 28, 2026 | 4.16 |
| Apr 27, 2026 | 4.11 |
| Apr 24, 2026 | 4.05 |
| Apr 23, 2026 | 4.00 |
| Apr 22, 2026 | 3.95 |
| Apr 21, 2026 | 3.90 |
| Apr 20, 2026 | 3.86 |
| Apr 17, 2026 | 3.81 |
| Apr 16, 2026 | 3.76 |
| Apr 15, 2026 | 3.72 |
| Apr 14, 2026 | 3.67 |
| Apr 13, 2026 | 3.63 |
| Apr 10, 2026 | 3.58 |
| Apr 9, 2026 | 3.53 |
| Apr 8, 2026 | 3.49 |
| Apr 7, 2026 | 3.45 |
| Apr 6, 2026 | 3.42 |
| Apr 2, 2026 | 3.39 |
| Apr 1, 2026 | 3.35 |
| Mar 31, 2026 | 3.31 |
| Mar 30, 2026 | 3.27 |
| Mar 27, 2026 | 3.23 |
| Mar 26, 2026 | 3.19 |
| Mar 25, 2026 | 3.16 |
| Mar 24, 2026 | 3.12 |
| Mar 23, 2026 | 3.08 |
| Mar 20, 2026 | 3.05 |
| Mar 19, 2026 | 3.01 |
| Mar 18, 2026 | 2.97 |
| Mar 17, 2026 | 2.93 |
| Mar 16, 2026 | 2.89 |
| Mar 13, 2026 | 2.86 |
| Mar 12, 2026 | 2.82 |
| Mar 11, 2026 | 2.79 |
| Mar 10, 2026 | 2.75 |
| Mar 9, 2026 | 2.72 |
| Mar 6, 2026 | 2.70 |
| Mar 5, 2026 | 2.67 |
| Mar 4, 2026 | 2.65 |
| Mar 3, 2026 | 2.65 |
| Mar 2, 2026 | 2.65 |
| Feb 27, 2026 | 2.65 |
| Feb 26, 2026 | 2.66 |
| Feb 25, 2026 | 2.66 |
| Feb 24, 2026 | 2.67 |
| Feb 23, 2026 | 2.67 |
| Feb 20, 2026 | 2.67 |
| Feb 19, 2026 | 2.67 |
| Feb 18, 2026 | 2.67 |
| Feb 17, 2026 | 2.68 |
| Feb 13, 2026 | 2.68 |
| Feb 12, 2026 | 2.68 |
| Feb 11, 2026 | 2.68 |
| Feb 10, 2026 | 2.67 |
| Feb 9, 2026 | 2.67 |
| Feb 6, 2026 | 2.66 |
| Feb 5, 2026 | 2.65 |
| Feb 4, 2026 | 2.64 |
| Feb 3, 2026 | 2.63 |
| Feb 2, 2026 | 2.62 |
| Jan 30, 2026 | 2.61 |
| Jan 29, 2026 | 2.60 |
| Jan 28, 2026 | 2.59 |
| Jan 27, 2026 | 2.57 |
| Jan 26, 2026 | 2.56 |
| Jan 23, 2026 | 2.54 |
| Jan 22, 2026 | 2.52 |
| Jan 21, 2026 | 2.49 |
| Jan 20, 2026 | 2.46 |
| Jan 16, 2026 | 2.43 |
| Jan 15, 2026 | 2.39 |
| Jan 14, 2026 | 2.36 |
| Jan 13, 2026 | 2.33 |
| Jan 12, 2026 | 2.30 |
| Jan 9, 2026 | 2.27 |
| Jan 8, 2026 | 2.24 |
| Jan 7, 2026 | 2.21 |
| Jan 6, 2026 | 2.19 |
| Jan 5, 2026 | 2.16 |
| Jan 2, 2026 | 2.13 |
| Dec 31, 2025 | 2.10 |
| Dec 30, 2025 | 2.07 |
| Dec 29, 2025 | 2.03 |
| Dec 26, 2025 | 2.00 |
| Dec 24, 2025 | 1.96 |
| Dec 23, 2025 | 1.92 |
| Dec 22, 2025 | 1.88 |
| Dec 19, 2025 | 1.84 |
| Dec 18, 2025 | 1.81 |
| Dec 17, 2025 | 1.77 |
| Dec 16, 2025 | 1.74 |
| Dec 15, 2025 | 1.72 |
| Dec 12, 2025 | 1.69 |
| Dec 11, 2025 | 1.66 |
| Dec 10, 2025 | 1.63 |
| Dec 9, 2025 | 1.60 |
| Dec 8, 2025 | 1.57 |
| Dec 5, 2025 | 1.54 |
| Dec 4, 2025 | 1.52 |
| Dec 3, 2025 | 1.48 |
| Dec 2, 2025 | 1.45 |
| Dec 1, 2025 | 1.42 |
| Nov 28, 2025 | 1.38 |
| Nov 26, 2025 | 1.36 |
| Nov 25, 2025 | 1.33 |
| Nov 24, 2025 | 1.31 |
| Nov 21, 2025 | 1.29 |
| Nov 20, 2025 | 1.27 |
| Nov 19, 2025 | 1.25 |
| Nov 18, 2025 | 1.23 |
| Nov 17, 2025 | 1.21 |
| Nov 14, 2025 | 1.19 |
| Nov 13, 2025 | 1.18 |
| Nov 12, 2025 | 1.16 |
| Nov 11, 2025 | 1.15 |
| Nov 10, 2025 | 1.13 |
| Nov 7, 2025 | 1.12 |
| Nov 6, 2025 | 1.12 |
| Nov 5, 2025 | 1.11 |
| Nov 4, 2025 | 1.11 |
| Nov 3, 2025 | 1.11 |
| Oct 31, 2025 | 1.11 |
| Oct 30, 2025 | 1.11 |
| Oct 29, 2025 | 1.11 |
| Oct 28, 2025 | 1.11 |
| Oct 27, 2025 | 1.11 |
| Oct 24, 2025 | 1.11 |
| Oct 23, 2025 | 1.11 |
| Oct 22, 2025 | 1.11 |
| Oct 21, 2025 | 1.11 |
| Oct 20, 2025 | 1.10 |
| Oct 17, 2025 | 1.10 |
| Oct 16, 2025 | 1.10 |
| Oct 15, 2025 | 1.10 |
| Oct 14, 2025 | 1.09 |
| Oct 13, 2025 | 1.09 |
| Oct 10, 2025 | 1.09 |
| Oct 9, 2025 | 1.09 |
| Oct 8, 2025 | 1.09 |
| Oct 7, 2025 | 1.09 |
| Oct 6, 2025 | 1.09 |
| Oct 3, 2025 | 1.09 |
| Oct 2, 2025 | 1.09 |
| Oct 1, 2025 | 1.09 |
| Sep 30, 2025 | 1.10 |
| Sep 29, 2025 | 1.10 |
| Sep 26, 2025 | 1.10 |
| Sep 25, 2025 | 1.10 |
| Sep 24, 2025 | 1.11 |
| Sep 23, 2025 | 1.11 |
| Sep 22, 2025 | 1.11 |
| Sep 19, 2025 | 1.12 |
| Sep 18, 2025 | 1.12 |
| Sep 17, 2025 | 1.12 |
| Sep 16, 2025 | 1.12 |
| Sep 15, 2025 | 1.12 |
| Sep 12, 2025 | 1.13 |
| Sep 11, 2025 | 1.13 |
| Sep 10, 2025 | 1.13 |
| Sep 9, 2025 | 1.13 |
| Sep 8, 2025 | 1.13 |
| Sep 5, 2025 | 1.13 |
| Sep 4, 2025 | 1.12 |
| Sep 3, 2025 | 1.12 |
| Sep 2, 2025 | 1.12 |
| Aug 29, 2025 | 1.12 |
| Aug 28, 2025 | 1.12 |
| Aug 27, 2025 | 1.12 |
| Aug 26, 2025 | 1.13 |
| Aug 25, 2025 | 1.13 |
| Aug 22, 2025 | 1.13 |
| Aug 21, 2025 | 1.13 |
| Aug 20, 2025 | 1.13 |
| Aug 19, 2025 | 1.13 |
| Aug 18, 2025 | 1.13 |
| Aug 15, 2025 | 1.13 |
| Aug 14, 2025 | 1.13 |
| Aug 13, 2025 | 1.13 |
| Aug 12, 2025 | 1.13 |
| Aug 11, 2025 | 1.12 |
| Aug 8, 2025 | 1.12 |
| Aug 7, 2025 | 1.12 |
| Aug 6, 2025 | 1.12 |
| Aug 5, 2025 | 1.12 |
| Aug 4, 2025 | 1.12 |
| Aug 1, 2025 | 1.11 |
| Jul 31, 2025 | 1.11 |
| Jul 30, 2025 | 1.11 |
| Jul 29, 2025 | 1.11 |
| Jul 28, 2025 | 1.10 |
| Jul 25, 2025 | 1.10 |
| Jul 24, 2025 | 1.09 |
| Jul 23, 2025 | 1.08 |
| Jul 22, 2025 | 1.07 |
| Jul 21, 2025 | 1.07 |
| Jul 18, 2025 | 1.06 |
| Jul 17, 2025 | 1.05 |
| Jul 16, 2025 | 1.05 |
| Jul 15, 2025 | 1.04 |
| Jul 14, 2025 | 1.04 |
| Jul 11, 2025 | 1.03 |
| Jul 10, 2025 | 1.02 |
| Jul 9, 2025 | 1.02 |
| Jul 8, 2025 | 1.01 |
| Jul 7, 2025 | 1.00 |
| Jul 3, 2025 | 0.99 |
| Jul 2, 2025 | 0.98 |
| Jul 1, 2025 | 0.98 |
| Jun 30, 2025 | 0.97 |
| Jun 27, 2025 | 0.96 |
| Jun 26, 2025 | 0.96 |
| Jun 25, 2025 | 0.95 |
| Jun 24, 2025 | 0.95 |
| Jun 23, 2025 | 0.94 |
| Jun 20, 2025 | 0.94 |
| Jun 18, 2025 | 0.93 |
| Jun 17, 2025 | 0.92 |
| Jun 16, 2025 | 0.92 |
| Jun 13, 2025 | 0.92 |
| Jun 12, 2025 | 0.91 |
| Jun 11, 2025 | 0.92 |
| Jun 10, 2025 | 0.91 |
| Jun 9, 2025 | 0.92 |
| Jun 6, 2025 | 0.92 |
| Jun 5, 2025 | 0.92 |
| Jun 4, 2025 | 0.93 |
| Jun 3, 2025 | 0.94 |
| Jun 2, 2025 | 0.94 |
| May 30, 2025 | 0.95 |
| May 29, 2025 | 0.96 |
| May 28, 2025 | 0.96 |
| May 27, 2025 | 0.97 |
| May 23, 2025 | 0.98 |
| May 22, 2025 | 0.99 |
| May 21, 2025 | 1.00 |
| May 20, 2025 | 1.00 |
| May 19, 2025 | 1.01 |
| May 16, 2025 | 1.03 |
| May 15, 2025 | 1.04 |
| May 14, 2025 | 1.05 |
| May 13, 2025 | 1.06 |
| May 12, 2025 | 1.08 |
| May 9, 2025 | 1.09 |
| May 8, 2025 | 1.11 |
| May 7, 2025 | 1.12 |
| May 6, 2025 | 1.14 |
| May 5, 2025 | 1.16 |
| May 2, 2025 | 1.18 |
| May 1, 2025 | 1.20 |
| Apr 30, 2025 | 1.21 |
| Apr 29, 2025 | 1.22 |
| Apr 28, 2025 | 1.24 |
| Apr 25, 2025 | 1.25 |
| Apr 24, 2025 | 1.26 |
| Apr 23, 2025 | 1.27 |
| Apr 22, 2025 | 1.29 |
| Apr 21, 2025 | 1.30 |
| Apr 17, 2025 | 1.32 |
| Apr 16, 2025 | 1.33 |
| Apr 15, 2025 | 1.35 |
| Apr 14, 2025 | 1.36 |
| Apr 11, 2025 | 1.38 |
| Apr 10, 2025 | 1.39 |
| Apr 9, 2025 | 1.41 |
| Apr 8, 2025 | 1.42 |
| Apr 7, 2025 | 1.44 |
| Apr 4, 2025 | 1.46 |
| Apr 3, 2025 | 1.47 |
| Apr 2, 2025 | 1.49 |
| Apr 1, 2025 | 1.50 |
| Mar 31, 2025 | 1.52 |
| Mar 28, 2025 | 1.53 |
| Mar 27, 2025 | 1.54 |
| Mar 26, 2025 | 1.55 |
| Mar 25, 2025 | 1.55 |
| Mar 24, 2025 | 1.56 |
| Mar 21, 2025 | 1.57 |
| Mar 20, 2025 | 1.58 |
| Mar 19, 2025 | 1.59 |
| Mar 18, 2025 | 1.60 |
| Mar 17, 2025 | 1.61 |
| Mar 14, 2025 | 1.61 |
| Mar 13, 2025 | 1.62 |
| Mar 12, 2025 | 1.62 |
| Mar 11, 2025 | 1.63 |
| Mar 10, 2025 | 1.63 |
| Mar 7, 2025 | 1.64 |
| Mar 6, 2025 | 1.64 |
| Mar 5, 2025 | 1.64 |
| Mar 4, 2025 | 1.64 |
| Mar 3, 2025 | 1.64 |
| Feb 28, 2025 | 1.63 |
| Feb 27, 2025 | 1.63 |
| Feb 26, 2025 | 1.63 |
| Feb 25, 2025 | 1.62 |
| Feb 24, 2025 | 1.62 |
| Feb 21, 2025 | 1.61 |
| Feb 20, 2025 | 1.61 |
| Feb 19, 2025 | 1.60 |
| Feb 18, 2025 | 1.60 |
| Feb 14, 2025 | 1.59 |
| Feb 13, 2025 | 1.59 |
| Feb 12, 2025 | 1.59 |
| Feb 11, 2025 | 1.59 |
| Feb 10, 2025 | 1.59 |
| Feb 7, 2025 | 1.59 |
| Feb 6, 2025 | 1.59 |
| Feb 5, 2025 | 1.58 |
| Feb 4, 2025 | 1.58 |
| Feb 3, 2025 | 1.58 |
| Jan 31, 2025 | 1.57 |
| Jan 30, 2025 | 1.57 |
| Jan 29, 2025 | 1.56 |
| Jan 28, 2025 | 1.55 |
| Jan 27, 2025 | 1.55 |
| Jan 24, 2025 | 1.54 |
| Jan 23, 2025 | 1.53 |
| Jan 22, 2025 | 1.53 |
| Jan 21, 2025 | 1.53 |
| Jan 17, 2025 | 1.53 |
| Jan 16, 2025 | 1.53 |
| Jan 15, 2025 | 1.54 |
| Jan 14, 2025 | 1.54 |
| Jan 13, 2025 | 1.54 |
| Jan 10, 2025 | 1.54 |
| Jan 8, 2025 | 1.54 |
| Jan 7, 2025 | 1.55 |
| Jan 6, 2025 | 1.55 |
| Jan 3, 2025 | 1.54 |
| Jan 2, 2025 | 1.54 |
| Dec 31, 2024 | 1.54 |
| Dec 30, 2024 | 1.55 |
| Dec 27, 2024 | 1.55 |
| Dec 26, 2024 | 1.55 |
| Dec 24, 2024 | 1.55 |
| Dec 23, 2024 | 1.55 |
| Dec 20, 2024 | 1.55 |
| Dec 19, 2024 | 1.56 |
| Dec 18, 2024 | 1.56 |
| Dec 17, 2024 | 1.56 |
| Dec 16, 2024 | 1.56 |
| Dec 13, 2024 | 1.57 |
| Dec 12, 2024 | 1.57 |
| Dec 11, 2024 | 1.57 |
| Dec 10, 2024 | 1.58 |
| Dec 9, 2024 | 1.58 |
| Dec 6, 2024 | 1.58 |
| Dec 5, 2024 | 1.59 |
| Dec 4, 2024 | 1.59 |
| Dec 3, 2024 | 1.59 |
| Dec 2, 2024 | 1.59 |
| Nov 29, 2024 | 1.60 |
| Nov 27, 2024 | 1.60 |
| Nov 26, 2024 | 1.61 |
| Nov 25, 2024 | 1.62 |
| Nov 22, 2024 | 1.62 |
| Nov 21, 2024 | 1.62 |
| Nov 20, 2024 | 1.62 |
| Nov 19, 2024 | 1.62 |
| Nov 18, 2024 | 1.62 |
| Nov 15, 2024 | 1.62 |
| Nov 14, 2024 | 1.62 |
| Nov 13, 2024 | 1.62 |
| Nov 12, 2024 | 1.63 |
| Nov 11, 2024 | 1.63 |
| Nov 8, 2024 | 1.63 |
| Nov 7, 2024 | 1.63 |
| Nov 6, 2024 | 1.63 |
| Nov 5, 2024 | 1.62 |
| Nov 4, 2024 | 1.61 |
| Nov 1, 2024 | 1.60 |
| Oct 31, 2024 | 1.59 |
| Oct 30, 2024 | 1.59 |
| Oct 29, 2024 | 1.58 |
| Oct 28, 2024 | 1.57 |
| Oct 25, 2024 | 1.57 |
| Oct 24, 2024 | 1.56 |
| Oct 23, 2024 | 1.56 |
| Oct 22, 2024 | 1.55 |
| Oct 21, 2024 | 1.54 |
| Oct 18, 2024 | 1.54 |
| Oct 17, 2024 | 1.53 |
| Oct 16, 2024 | 1.52 |
| Oct 15, 2024 | 1.52 |
| Oct 14, 2024 | 1.51 |
| Oct 11, 2024 | 1.51 |
| Oct 10, 2024 | 1.51 |
| Oct 9, 2024 | 1.50 |
| Oct 8, 2024 | 1.50 |
| Oct 7, 2024 | 1.50 |
| Oct 4, 2024 | 1.50 |
| Oct 3, 2024 | 1.50 |
| Oct 2, 2024 | 1.50 |
| Oct 1, 2024 | 1.50 |
| Sep 30, 2024 | 1.50 |
| Sep 27, 2024 | 1.50 |
| Sep 26, 2024 | 1.49 |
| Sep 25, 2024 | 1.49 |
| Sep 24, 2024 | 1.50 |
| Sep 23, 2024 | 1.50 |
| Sep 20, 2024 | 1.50 |
| Sep 19, 2024 | 1.50 |
| Sep 18, 2024 | 1.49 |
| Sep 17, 2024 | 1.49 |
| Sep 16, 2024 | 1.48 |
| Sep 13, 2024 | 1.48 |
| Sep 12, 2024 | 1.47 |
| Sep 11, 2024 | 1.47 |
| Sep 10, 2024 | 1.47 |
| Sep 9, 2024 | 1.48 |
| Sep 6, 2024 | 1.48 |
| Sep 5, 2024 | 1.48 |
| Sep 4, 2024 | 1.47 |
| Sep 3, 2024 | 1.47 |
| Aug 30, 2024 | 1.47 |
| Aug 29, 2024 | 1.47 |
| Aug 28, 2024 | 1.47 |
| Aug 27, 2024 | 1.47 |
| Aug 26, 2024 | 1.46 |
| Aug 23, 2024 | 1.46 |
| Aug 22, 2024 | 1.46 |
| Aug 21, 2024 | 1.46 |
| Aug 20, 2024 | 1.46 |
| Aug 19, 2024 | 1.46 |
| Aug 16, 2024 | 1.46 |
| Aug 15, 2024 | 1.46 |
| Aug 14, 2024 | 1.47 |
| Aug 13, 2024 | 1.47 |
| Aug 12, 2024 | 1.47 |
| Aug 9, 2024 | 1.47 |
| Aug 8, 2024 | 1.47 |
| Aug 7, 2024 | 1.47 |
| Aug 6, 2024 | 1.48 |
| Aug 5, 2024 | 1.48 |
| Aug 2, 2024 | 1.48 |
| Aug 1, 2024 | 1.49 |
| Jul 31, 2024 | 1.49 |
| Jul 30, 2024 | 1.49 |
| Jul 29, 2024 | 1.50 |
| Jul 26, 2024 | 1.50 |
| Jul 25, 2024 | 1.50 |
| Jul 24, 2024 | 1.51 |
| Jul 23, 2024 | 1.51 |
| Jul 22, 2024 | 1.52 |
| Jul 19, 2024 | 1.52 |
| Jul 18, 2024 | 1.52 |
| Jul 17, 2024 | 1.53 |
| Jul 16, 2024 | 1.53 |
| Jul 15, 2024 | 1.54 |
| Jul 12, 2024 | 1.54 |
| Jul 11, 2024 | 1.55 |
| Jul 10, 2024 | 1.55 |
| Jul 9, 2024 | 1.56 |
| Jul 8, 2024 | 1.57 |
| Jul 5, 2024 | 1.58 |
| Jul 3, 2024 | 1.59 |
| Jul 2, 2024 | 1.60 |
| Jul 1, 2024 | 1.61 |
| Jun 28, 2024 | 1.62 |
| Jun 27, 2024 | 1.63 |
| Jun 26, 2024 | 1.64 |
| Jun 25, 2024 | 1.66 |
| Jun 24, 2024 | 1.67 |
| Jun 21, 2024 | 1.69 |
| Jun 20, 2024 | 1.70 |
| Jun 18, 2024 | 1.72 |
| Jun 17, 2024 | 1.74 |
| Jun 14, 2024 | 1.76 |
| Jun 13, 2024 | 1.77 |
| Jun 12, 2024 | 1.79 |
| Jun 11, 2024 | 1.81 |
| Jun 10, 2024 | 1.82 |
| Jun 7, 2024 | 1.84 |
| Jun 6, 2024 | 1.85 |
| Jun 5, 2024 | 1.86 |
| Jun 4, 2024 | 1.87 |
| Jun 3, 2024 | 1.88 |
| May 31, 2024 | 1.89 |
| May 30, 2024 | 1.90 |
| May 29, 2024 | 1.90 |
| May 28, 2024 | 1.91 |
| May 24, 2024 | 1.92 |
| May 23, 2024 | 1.93 |
| May 22, 2024 | 1.94 |
| May 21, 2024 | 1.95 |
| May 20, 2024 | 1.96 |
| May 17, 2024 | 1.97 |
| May 16, 2024 | 1.98 |
| May 15, 2024 | 1.99 |
| May 14, 2024 | 1.99 |
| May 13, 2024 | 2.00 |
| May 10, 2024 | 2.01 |
| May 9, 2024 | 2.02 |
| May 8, 2024 | 2.03 |
| May 7, 2024 | 2.04 |
| May 6, 2024 | 2.05 |
| May 3, 2024 | 2.05 |
| May 2, 2024 | 2.06 |
| May 1, 2024 | 2.07 |
| Apr 30, 2024 | 2.07 |
| Apr 29, 2024 | 2.08 |
| Apr 26, 2024 | 2.09 |
| Apr 25, 2024 | 2.09 |
| Apr 24, 2024 | 2.09 |
| Apr 23, 2024 | 2.09 |
| Apr 22, 2024 | 2.09 |
| Apr 19, 2024 | 2.09 |
| Apr 18, 2024 | 2.09 |
| Apr 17, 2024 | 2.09 |
| Apr 16, 2024 | 2.08 |
| Apr 15, 2024 | 2.08 |
| Apr 12, 2024 | 2.08 |
| Apr 11, 2024 | 2.07 |
| Apr 10, 2024 | 2.07 |
| Apr 9, 2024 | 2.07 |
| Apr 8, 2024 | 2.06 |
| Apr 5, 2024 | 2.06 |
| Apr 4, 2024 | 2.05 |
| Apr 3, 2024 | 2.05 |
| Apr 2, 2024 | 2.04 |
| Apr 1, 2024 | 2.04 |
| Mar 28, 2024 | 2.04 |
| Mar 27, 2024 | 2.03 |
| Mar 26, 2024 | 2.04 |
| Mar 25, 2024 | 2.04 |
| Mar 22, 2024 | 2.05 |
| Mar 21, 2024 | 2.06 |
| Mar 20, 2024 | 2.06 |
| Mar 19, 2024 | 2.08 |
| Mar 18, 2024 | 2.09 |
| Mar 15, 2024 | 2.11 |
| Mar 14, 2024 | 2.12 |
| Mar 13, 2024 | 2.14 |
| Mar 12, 2024 | 2.15 |
| Mar 11, 2024 | 2.17 |
| Mar 8, 2024 | 2.18 |
| Mar 7, 2024 | 2.19 |
| Mar 6, 2024 | 2.20 |
| Mar 5, 2024 | 2.22 |
| Mar 4, 2024 | 2.23 |
| Mar 1, 2024 | 2.25 |
| Feb 29, 2024 | 2.26 |
| Feb 28, 2024 | 2.27 |
| Feb 27, 2024 | 2.28 |
| Feb 26, 2024 | 2.29 |
| Feb 23, 2024 | 2.30 |
| Feb 22, 2024 | 2.31 |
| Feb 21, 2024 | 2.32 |
| Feb 20, 2024 | 2.33 |
| Feb 16, 2024 | 2.33 |
| Feb 15, 2024 | 2.34 |
| Feb 14, 2024 | 2.35 |
| Feb 13, 2024 | 2.36 |
| Feb 12, 2024 | 2.37 |
| Feb 9, 2024 | 2.38 |
| Feb 8, 2024 | 2.38 |
| Feb 7, 2024 | 2.40 |
| Feb 6, 2024 | 2.41 |
| Feb 5, 2024 | 2.42 |
| Feb 2, 2024 | 2.43 |
| Feb 1, 2024 | 2.44 |
| Jan 31, 2024 | 2.45 |
| Jan 30, 2024 | 2.46 |
| Jan 29, 2024 | 2.47 |
| Jan 26, 2024 | 2.47 |
| Jan 25, 2024 | 2.48 |
| Jan 24, 2024 | 2.48 |
| Jan 23, 2024 | 2.49 |
| Jan 22, 2024 | 2.49 |
| Jan 19, 2024 | 2.48 |
| Jan 18, 2024 | 2.54 |
| Jan 17, 2024 | 2.59 |
| Jan 16, 2024 | 2.64 |
| Jan 12, 2024 | 2.68 |
| Jan 11, 2024 | 2.72 |
| Jan 10, 2024 | 2.76 |
| Jan 9, 2024 | 2.79 |
| Jan 8, 2024 | 2.82 |
| Jan 5, 2024 | 2.84 |
| Jan 4, 2024 | 2.87 |
| Jan 3, 2024 | 2.89 |
| Jan 2, 2024 | 2.91 |
| Dec 29, 2023 | 2.94 |
| Dec 28, 2023 | 2.97 |
| Dec 27, 2023 | 3.00 |
| Dec 26, 2023 | 3.03 |
| Dec 22, 2023 | 3.05 |
| Dec 21, 2023 | 3.08 |
| Dec 20, 2023 | 3.11 |
| Dec 19, 2023 | 3.13 |
| Dec 18, 2023 | 3.16 |
| Dec 15, 2023 | 3.18 |
| Dec 14, 2023 | 3.20 |
| Dec 13, 2023 | 3.23 |
| Dec 12, 2023 | 3.26 |
| Dec 11, 2023 | 3.29 |
| Dec 8, 2023 | 3.32 |
| Dec 7, 2023 | 3.36 |
| Dec 6, 2023 | 3.39 |
| Dec 5, 2023 | 3.43 |
| Dec 4, 2023 | 3.47 |
| Dec 1, 2023 | 3.50 |
| Nov 30, 2023 | 3.54 |
| Nov 29, 2023 | 3.58 |
| Nov 28, 2023 | 3.62 |
| Nov 27, 2023 | 3.65 |
| Nov 24, 2023 | 3.69 |
| Nov 22, 2023 | 3.73 |
| Nov 21, 2023 | 3.76 |
| Nov 20, 2023 | 3.80 |
| Nov 17, 2023 | 3.83 |
| Nov 16, 2023 | 3.86 |
| Nov 15, 2023 | 3.89 |
| Nov 14, 2023 | 3.91 |
| Nov 13, 2023 | 3.94 |
| Nov 10, 2023 | 3.97 |
| Nov 9, 2023 | 4.00 |
| Nov 8, 2023 | 4.03 |
| Nov 7, 2023 | 4.06 |
| Nov 6, 2023 | 4.09 |
| Nov 3, 2023 | 4.06 |
| Nov 2, 2023 | 4.04 |
| Nov 1, 2023 | 4.03 |
| Oct 31, 2023 | 4.01 |
| Oct 30, 2023 | 4.00 |
| Oct 27, 2023 | 3.99 |
| Oct 26, 2023 | 3.99 |
| Oct 25, 2023 | 3.99 |
| Oct 24, 2023 | 3.99 |
| Oct 23, 2023 | 3.99 |
| Oct 20, 2023 | 4.00 |
| Oct 19, 2023 | 4.01 |
| Oct 18, 2023 | 4.01 |
| Oct 17, 2023 | 4.02 |
| Oct 16, 2023 | 4.01 |
| Oct 13, 2023 | 4.00 |
| Oct 12, 2023 | 4.00 |
| Oct 11, 2023 | 3.99 |
| Oct 10, 2023 | 3.98 |
| Oct 9, 2023 | 3.98 |
| Oct 6, 2023 | 3.98 |
| Oct 5, 2023 | 3.98 |
| Oct 4, 2023 | 3.97 |
| Oct 3, 2023 | 3.97 |
| Oct 2, 2023 | 3.97 |
| Sep 29, 2023 | 3.96 |
| Sep 28, 2023 | 3.94 |
| Sep 27, 2023 | 3.93 |
| Sep 26, 2023 | 3.92 |
| Sep 25, 2023 | 3.91 |
| Sep 22, 2023 | 3.89 |
| Sep 21, 2023 | 3.87 |
| Sep 20, 2023 | 3.86 |
| Sep 19, 2023 | 3.84 |
| Sep 18, 2023 | 3.83 |
| Sep 15, 2023 | 3.81 |
| Sep 14, 2023 | 3.78 |
| Sep 13, 2023 | 3.76 |
| Sep 12, 2023 | 3.74 |
| Sep 11, 2023 | 3.72 |
| Sep 8, 2023 | 3.70 |
| Sep 7, 2023 | 3.68 |
| Sep 6, 2023 | 3.65 |
| Sep 5, 2023 | 3.63 |
| Sep 1, 2023 | 3.60 |
| Aug 31, 2023 | 3.58 |
| Aug 30, 2023 | 3.55 |
| Aug 29, 2023 | 3.53 |
| Aug 28, 2023 | 3.51 |
| Aug 25, 2023 | 3.49 |
| Aug 24, 2023 | 3.47 |
| Aug 23, 2023 | 3.45 |
| Aug 22, 2023 | 3.43 |
| Aug 21, 2023 | 3.40 |
| Aug 18, 2023 | 3.38 |
| Aug 17, 2023 | 3.35 |
| Aug 16, 2023 | 3.33 |
| Aug 15, 2023 | 3.30 |
| Aug 14, 2023 | 3.26 |
| Aug 11, 2023 | 3.22 |
| Aug 10, 2023 | 3.18 |
| Aug 9, 2023 | 3.13 |
| Aug 8, 2023 | 3.09 |
| Aug 7, 2023 | 3.04 |
| Aug 4, 2023 | 3.01 |
| Aug 3, 2023 | 2.97 |
| Aug 2, 2023 | 2.94 |
| Aug 1, 2023 | 2.91 |
| Jul 31, 2023 | 2.88 |
| Jul 28, 2023 | 2.84 |
| Jul 27, 2023 | 2.79 |
| Jul 26, 2023 | 2.76 |
| Jul 25, 2023 | 2.72 |
| Jul 24, 2023 | 2.69 |
| Jul 21, 2023 | 2.65 |
| Jul 20, 2023 | 2.60 |
| Jul 19, 2023 | 2.56 |
| Jul 18, 2023 | 2.51 |
| Jul 17, 2023 | 2.46 |
| Jul 14, 2023 | 2.41 |
| Jul 13, 2023 | 2.37 |
| Jul 12, 2023 | 2.32 |
| Jul 11, 2023 | 2.27 |
| Jul 10, 2023 | 2.23 |
| Jul 7, 2023 | 2.18 |
| Jul 6, 2023 | 2.14 |
| Jul 5, 2023 | 2.10 |
| Jul 3, 2023 | 2.07 |
| Jun 30, 2023 | 2.03 |
| Jun 29, 2023 | 2.00 |
| Jun 28, 2023 | 1.97 |
| Jun 27, 2023 | 1.94 |
| Jun 26, 2023 | 1.92 |
| Jun 23, 2023 | 1.90 |
| Jun 22, 2023 | 1.88 |
| Jun 21, 2023 | 1.85 |
| Jun 20, 2023 | 1.83 |
| Jun 16, 2023 | 1.81 |
| Jun 15, 2023 | 1.78 |
| Jun 14, 2023 | 1.76 |
| Jun 13, 2023 | 1.75 |
| Jun 12, 2023 | 1.73 |
| Jun 9, 2023 | 1.71 |
| Jun 8, 2023 | 1.69 |
| Jun 7, 2023 | 1.67 |
| Jun 6, 2023 | 1.66 |
| Jun 5, 2023 | 1.64 |
| Jun 2, 2023 | 1.62 |
| Jun 1, 2023 | 1.61 |
| May 31, 2023 | 1.60 |
| May 30, 2023 | 1.59 |
| May 26, 2023 | 1.59 |
| May 25, 2023 | 1.58 |
| May 24, 2023 | 1.58 |
| May 23, 2023 | 1.57 |
| May 22, 2023 | 1.57 |
| May 19, 2023 | 1.56 |
| May 18, 2023 | 1.58 |
| May 17, 2023 | 1.59 |
| May 16, 2023 | 1.61 |
| May 15, 2023 | 1.63 |
| May 12, 2023 | 1.65 |
| May 11, 2023 | 1.67 |
| May 10, 2023 | 1.69 |
| May 9, 2023 | 1.71 |
| May 8, 2023 | 1.73 |
| May 5, 2023 | 1.77 |
| May 4, 2023 | 1.80 |
| May 3, 2023 | 1.83 |
| May 2, 2023 | 1.86 |
| May 1, 2023 | 1.89 |
| Apr 28, 2023 | 1.93 |
| Apr 27, 2023 | 1.96 |
| Apr 26, 2023 | 2.00 |
| Apr 25, 2023 | 2.05 |
| Apr 24, 2023 | 2.09 |
| Apr 21, 2023 | 2.12 |
| Apr 20, 2023 | 2.16 |
| Apr 19, 2023 | 2.21 |
| Apr 18, 2023 | 2.25 |
| Apr 17, 2023 | 2.29 |
| Apr 14, 2023 | 2.33 |
| Apr 13, 2023 | 2.38 |
| Apr 12, 2023 | 2.42 |
| Apr 11, 2023 | 2.45 |
| Apr 10, 2023 | 2.49 |
| Apr 6, 2023 | 2.53 |
| Apr 5, 2023 | 2.57 |
| Apr 4, 2023 | 2.60 |
| Apr 3, 2023 | 2.63 |
| Mar 31, 2023 | 2.66 |
| Mar 30, 2023 | 2.70 |
| Mar 29, 2023 | 2.73 |
| Mar 28, 2023 | 2.76 |
| Mar 27, 2023 | 2.80 |
| Mar 24, 2023 | 2.83 |
| Mar 23, 2023 | 2.86 |
| Mar 22, 2023 | 2.89 |
| Mar 21, 2023 | 2.92 |
| Mar 20, 2023 | 2.95 |
| Mar 17, 2023 | 2.97 |
| Mar 16, 2023 | 3.00 |
| Mar 15, 2023 | 3.02 |
| Mar 14, 2023 | 3.04 |
| Mar 13, 2023 | 3.06 |
| Mar 10, 2023 | 3.07 |
| Mar 9, 2023 | 3.09 |
| Mar 8, 2023 | 3.09 |
| Mar 7, 2023 | 3.09 |
| Mar 6, 2023 | 3.09 |
| Mar 3, 2023 | 3.09 |
| Mar 2, 2023 | 3.08 |
| Mar 1, 2023 | 3.08 |
| Feb 28, 2023 | 3.07 |
| Feb 27, 2023 | 3.07 |
| Feb 24, 2023 | 3.07 |
| Feb 23, 2023 | 3.07 |
| Feb 22, 2023 | 3.07 |
| Feb 21, 2023 | 3.08 |
| Feb 17, 2023 | 3.08 |
| Feb 16, 2023 | 3.09 |
| Feb 15, 2023 | 3.10 |
| Feb 14, 2023 | 3.10 |
| Feb 13, 2023 | 3.11 |
| Feb 10, 2023 | 3.11 |
| Feb 9, 2023 | 3.11 |
| Feb 8, 2023 | 3.12 |
| Feb 7, 2023 | 3.12 |
| Feb 6, 2023 | 3.13 |
| Feb 3, 2023 | 3.13 |
| Feb 2, 2023 | 3.14 |
| Feb 1, 2023 | 3.14 |
| Jan 31, 2023 | 3.14 |
| Jan 30, 2023 | 3.15 |
| Jan 27, 2023 | 3.16 |
| Jan 26, 2023 | 3.17 |
| Jan 25, 2023 | 3.18 |
| Jan 24, 2023 | 3.19 |
| Jan 23, 2023 | 3.20 |
| Jan 20, 2023 | 3.21 |
| Jan 19, 2023 | 3.23 |
| Jan 18, 2023 | 3.25 |
| Jan 17, 2023 | 3.27 |
| Jan 13, 2023 | 3.28 |
| Jan 12, 2023 | 3.30 |
| Jan 11, 2023 | 3.32 |
| Jan 10, 2023 | 3.34 |
| Jan 9, 2023 | 3.36 |
| Jan 6, 2023 | 3.38 |
| Jan 5, 2023 | 3.41 |
| Jan 4, 2023 | 3.43 |
| Jan 3, 2023 | 3.46 |
| Dec 30, 2022 | 3.48 |
| Dec 29, 2022 | 3.50 |
| Dec 28, 2022 | 3.53 |
| Dec 27, 2022 | 3.55 |
| Dec 23, 2022 | 3.58 |
| Dec 22, 2022 | 3.59 |
| Dec 21, 2022 | 3.61 |
| Dec 20, 2022 | 3.62 |
| Dec 19, 2022 | 3.64 |
| Dec 16, 2022 | 3.66 |
| Dec 15, 2022 | 3.68 |
| Dec 14, 2022 | 3.70 |
| Dec 13, 2022 | 3.72 |
| Dec 12, 2022 | 3.74 |
| Dec 9, 2022 | 3.75 |
| Dec 8, 2022 | 3.77 |
| Dec 7, 2022 | 3.78 |
| Dec 6, 2022 | 3.79 |
| Dec 5, 2022 | 3.80 |
| Dec 2, 2022 | 3.81 |
| Dec 1, 2022 | 3.82 |
| Nov 30, 2022 | 3.83 |
| Nov 29, 2022 | 3.85 |
| Nov 28, 2022 | 3.86 |
| Nov 25, 2022 | 3.87 |
| Nov 23, 2022 | 3.88 |
| Nov 22, 2022 | 3.88 |
| Nov 21, 2022 | 3.89 |
| Nov 18, 2022 | 3.90 |
| Nov 17, 2022 | 3.91 |
| Nov 16, 2022 | 3.91 |
| Nov 15, 2022 | 3.92 |
| Nov 14, 2022 | 3.92 |
| Nov 11, 2022 | 3.92 |
| Nov 10, 2022 | 3.93 |
| Nov 9, 2022 | 3.95 |
| Nov 8, 2022 | 3.96 |
| Nov 7, 2022 | 3.98 |
| Nov 4, 2022 | 3.99 |
| Nov 3, 2022 | 4.01 |
| Nov 2, 2022 | 4.02 |
| Nov 1, 2022 | 4.04 |
| Oct 31, 2022 | 4.05 |
| Oct 28, 2022 | 4.06 |
| Oct 27, 2022 | 4.08 |
| Oct 26, 2022 | 4.11 |
| Oct 25, 2022 | 4.12 |
| Oct 24, 2022 | 4.13 |
| Oct 21, 2022 | 4.15 |
| Oct 20, 2022 | 4.16 |
| Oct 19, 2022 | 4.18 |
| Oct 18, 2022 | 4.20 |
| Oct 17, 2022 | 4.21 |
| Oct 14, 2022 | 4.23 |
| Oct 13, 2022 | 4.24 |
| Oct 12, 2022 | 4.25 |
| Oct 11, 2022 | 4.26 |
| Oct 10, 2022 | 4.27 |
| Oct 7, 2022 | 4.29 |
| Oct 6, 2022 | 4.30 |
| Oct 5, 2022 | 4.30 |
| Oct 4, 2022 | 4.30 |
| Oct 3, 2022 | 4.30 |
| Sep 30, 2022 | 4.30 |
| Sep 29, 2022 | 4.30 |
| Sep 28, 2022 | 4.31 |
| Sep 27, 2022 | 4.32 |
| Sep 26, 2022 | 4.32 |
| Sep 23, 2022 | 4.32 |
| Sep 22, 2022 | 4.32 |
| Sep 21, 2022 | 4.32 |
| Sep 20, 2022 | 4.31 |
| Sep 19, 2022 | 4.30 |
| Sep 16, 2022 | 4.30 |
| Sep 15, 2022 | 4.31 |
| Sep 14, 2022 | 4.30 |
| Sep 13, 2022 | 4.30 |
| Sep 12, 2022 | 4.30 |
| Sep 9, 2022 | 4.29 |
| Sep 8, 2022 | 4.28 |
| Sep 7, 2022 | 4.28 |
| Sep 6, 2022 | 4.29 |
| Sep 2, 2022 | 4.29 |
| Sep 1, 2022 | 4.29 |
| Aug 31, 2022 | 4.29 |
| Aug 30, 2022 | 4.30 |
| Aug 29, 2022 | 4.30 |
| Aug 26, 2022 | 4.30 |
| Aug 25, 2022 | 4.30 |
| Aug 24, 2022 | 4.30 |
| Aug 23, 2022 | 4.30 |
| Aug 22, 2022 | 4.30 |
| Aug 19, 2022 | 4.31 |
| Aug 18, 2022 | 4.31 |
| Aug 17, 2022 | 4.30 |
| Aug 16, 2022 | 4.30 |
| Aug 15, 2022 | 4.29 |
| Aug 12, 2022 | 4.29 |
| Aug 11, 2022 | 4.28 |
| Aug 10, 2022 | 4.27 |
| Aug 9, 2022 | 4.27 |
| Aug 8, 2022 | 4.26 |
| Aug 5, 2022 | 4.25 |
| Aug 4, 2022 | 4.25 |
| Aug 3, 2022 | 4.25 |
| Aug 2, 2022 | 4.24 |
| Aug 1, 2022 | 4.24 |
| Jul 29, 2022 | 4.24 |
| Jul 28, 2022 | 4.26 |
| Jul 27, 2022 | 4.27 |
| Jul 26, 2022 | 4.29 |
| Jul 25, 2022 | 4.31 |
| Jul 22, 2022 | 4.33 |
| Jul 21, 2022 | 4.35 |
| Jul 20, 2022 | 4.37 |
| Jul 19, 2022 | 4.39 |
| Jul 18, 2022 | 4.42 |
| Jul 15, 2022 | 4.46 |
| Jul 14, 2022 | 4.50 |
| Jul 13, 2022 | 4.54 |
| Jul 12, 2022 | 4.58 |
| Jul 11, 2022 | 4.62 |
| Jul 8, 2022 | 4.66 |
| Jul 7, 2022 | 4.69 |
| Jul 6, 2022 | 4.73 |
| Jul 5, 2022 | 4.77 |
| Jul 1, 2022 | 4.81 |
| Jun 30, 2022 | 4.86 |
| Jun 29, 2022 | 4.92 |
| Jun 28, 2022 | 4.98 |
| Jun 27, 2022 | 5.04 |
| Jun 24, 2022 | 5.10 |
| Jun 23, 2022 | 5.15 |
| Jun 22, 2022 | 5.20 |
| Jun 21, 2022 | 5.25 |
| Jun 17, 2022 | 5.29 |
| Jun 16, 2022 | 5.34 |
| Jun 15, 2022 | 5.37 |
| Jun 14, 2022 | 5.42 |
| Jun 13, 2022 | 5.46 |
| Jun 10, 2022 | 5.50 |
| Jun 9, 2022 | 5.54 |
| Jun 8, 2022 | 5.58 |
| Jun 7, 2022 | 5.61 |
| Jun 6, 2022 | 5.65 |
| Jun 3, 2022 | 5.70 |
| Jun 2, 2022 | 5.73 |
| Jun 1, 2022 | 5.75 |
| May 31, 2022 | 5.78 |
| May 27, 2022 | 5.80 |
| May 26, 2022 | 5.83 |
| May 25, 2022 | 5.85 |
| May 24, 2022 | 5.87 |
| May 23, 2022 | 5.89 |
| May 20, 2022 | 5.93 |
| May 19, 2022 | 5.96 |
| May 18, 2022 | 5.99 |
| May 17, 2022 | 6.02 |
| May 16, 2022 | 6.04 |
| May 13, 2022 | 6.06 |
| May 12, 2022 | 6.08 |
| May 11, 2022 | 6.11 |
| May 10, 2022 | 6.13 |
| May 9, 2022 | 6.15 |
| May 6, 2022 | 6.16 |
| May 5, 2022 | 6.16 |
| May 4, 2022 | 6.15 |
| May 3, 2022 | 6.14 |
| May 2, 2022 | 6.13 |
| Apr 29, 2022 | 6.13 |
| Apr 28, 2022 | 6.13 |
| Apr 27, 2022 | 6.13 |
| Apr 26, 2022 | 6.13 |
| Apr 25, 2022 | 6.12 |
| Apr 22, 2022 | 6.12 |
| Apr 21, 2022 | 6.12 |
| Apr 20, 2022 | 6.10 |
| Apr 19, 2022 | 6.08 |
| Apr 18, 2022 | 6.05 |
| Apr 14, 2022 | 6.02 |
| Apr 13, 2022 | 5.98 |
| Apr 12, 2022 | 5.94 |
| Apr 11, 2022 | 5.91 |
| Apr 8, 2022 | 5.89 |
| Apr 7, 2022 | 5.85 |
| Apr 6, 2022 | 5.83 |
| Apr 5, 2022 | 5.80 |
| Apr 4, 2022 | 5.77 |
| Apr 1, 2022 | 5.73 |
| Mar 31, 2022 | 5.69 |
| Mar 30, 2022 | 5.65 |
| Mar 29, 2022 | 5.62 |
| Mar 28, 2022 | 5.58 |
| Mar 25, 2022 | 5.55 |
| Mar 24, 2022 | 5.52 |
| Mar 23, 2022 | 5.49 |
| Mar 22, 2022 | 5.47 |
| Mar 21, 2022 | 5.45 |
| Mar 18, 2022 | 5.44 |
| Mar 17, 2022 | 5.43 |
| Mar 16, 2022 | 5.43 |
| Mar 15, 2022 | 5.42 |
| Mar 14, 2022 | 5.41 |
| Mar 11, 2022 | 5.39 |
| Mar 10, 2022 | 5.36 |
| Mar 9, 2022 | 5.34 |
| Mar 8, 2022 | 5.32 |
| Mar 7, 2022 | 5.30 |
| Mar 4, 2022 | 5.28 |
| Mar 3, 2022 | 5.27 |
| Mar 2, 2022 | 5.25 |
| Mar 1, 2022 | 5.22 |
| Feb 28, 2022 | 5.20 |
| Feb 25, 2022 | 5.18 |
| Feb 24, 2022 | 5.16 |
| Feb 23, 2022 | 5.15 |
| Feb 22, 2022 | 5.15 |
| Feb 18, 2022 | 5.14 |
| Feb 17, 2022 | 5.13 |
| Feb 16, 2022 | 5.12 |
| Feb 15, 2022 | 5.10 |
| Feb 14, 2022 | 5.07 |
| Feb 11, 2022 | 5.06 |
| Feb 10, 2022 | 5.05 |
| Feb 9, 2022 | 5.04 |
| Feb 8, 2022 | 5.04 |
| Feb 7, 2022 | 5.03 |
| Feb 4, 2022 | 5.03 |
| Feb 3, 2022 | 5.03 |
| Feb 2, 2022 | 5.03 |
| Feb 1, 2022 | 5.03 |
| Jan 31, 2022 | 5.03 |
| Jan 28, 2022 | 5.03 |
| Jan 27, 2022 | 5.04 |
| Jan 26, 2022 | 5.05 |
| Jan 25, 2022 | 5.06 |
| Jan 24, 2022 | 5.07 |
| Jan 21, 2022 | 5.08 |
| Jan 20, 2022 | 5.11 |
| Jan 19, 2022 | 5.13 |
| Jan 18, 2022 | 5.14 |
| Jan 14, 2022 | 5.15 |
| Jan 13, 2022 | 5.15 |
| Jan 12, 2022 | 5.16 |
| Jan 11, 2022 | 5.17 |
| Jan 10, 2022 | 5.17 |
| Jan 7, 2022 | 5.17 |
| Jan 6, 2022 | 5.17 |
| Jan 5, 2022 | 5.17 |
| Jan 4, 2022 | 5.18 |
| Jan 3, 2022 | 5.19 |
| Dec 31, 2021 | 5.20 |
| Dec 30, 2021 | 5.21 |
| Dec 29, 2021 | 5.23 |
| Dec 28, 2021 | 5.25 |
| Dec 27, 2021 | 5.26 |
| Dec 23, 2021 | 5.28 |
| Dec 22, 2021 | 5.30 |
| Dec 21, 2021 | 5.31 |
| Dec 20, 2021 | 5.32 |
| Dec 17, 2021 | 5.33 |
| Dec 16, 2021 | 5.34 |
| Dec 15, 2021 | 5.35 |
| Dec 14, 2021 | 5.35 |
| Dec 13, 2021 | 5.36 |
| Dec 10, 2021 | 5.37 |
| Dec 9, 2021 | 5.37 |
| Dec 8, 2021 | 5.37 |
| Dec 7, 2021 | 5.36 |
| Dec 6, 2021 | 5.36 |
| Dec 3, 2021 | 5.36 |
| Dec 2, 2021 | 5.36 |
| Dec 1, 2021 | 5.35 |
| Nov 30, 2021 | 5.35 |
| Nov 29, 2021 | 5.34 |
| Nov 26, 2021 | 5.33 |
| Nov 24, 2021 | 5.33 |
| Nov 23, 2021 | 5.32 |
| Nov 22, 2021 | 5.31 |
| Nov 19, 2021 | 5.30 |
| Nov 18, 2021 | 5.29 |
| Nov 17, 2021 | 5.28 |
| Nov 16, 2021 | 5.27 |
| Nov 15, 2021 | 5.26 |
| Nov 12, 2021 | 5.25 |
| Nov 11, 2021 | 5.24 |
| Nov 10, 2021 | 5.22 |
| Nov 9, 2021 | 5.20 |
| Nov 8, 2021 | 5.18 |
| Nov 5, 2021 | 5.16 |
| Nov 4, 2021 | 5.14 |
| Nov 3, 2021 | 5.13 |
| Nov 2, 2021 | 5.12 |
| Nov 1, 2021 | 5.10 |
| Oct 29, 2021 | 5.08 |
| Oct 28, 2021 | 5.07 |
| Oct 27, 2021 | 5.05 |
| Oct 26, 2021 | 5.05 |
| Oct 25, 2021 | 5.03 |
| Oct 22, 2021 | 5.01 |
| Oct 21, 2021 | 5.00 |
| Oct 20, 2021 | 4.99 |
| Oct 19, 2021 | 4.98 |
| Oct 18, 2021 | 4.97 |
| Oct 15, 2021 | 4.96 |
| Oct 14, 2021 | 4.96 |
| Oct 13, 2021 | 4.94 |
| Oct 12, 2021 | 4.94 |
| Oct 11, 2021 | 4.93 |
| Oct 8, 2021 | 4.93 |
| Oct 7, 2021 | 4.93 |
| Oct 6, 2021 | 4.93 |
| Oct 5, 2021 | 4.93 |
| Oct 4, 2021 | 4.94 |
| Oct 1, 2021 | 4.94 |
| Sep 30, 2021 | 4.94 |
| Sep 29, 2021 | 4.95 |
| Sep 28, 2021 | 4.96 |
| Sep 27, 2021 | 4.96 |
| Sep 24, 2021 | 4.96 |
| Sep 23, 2021 | 4.97 |
| Sep 22, 2021 | 4.98 |
| Sep 21, 2021 | 4.99 |
| Sep 20, 2021 | 5.01 |
| Sep 17, 2021 | 5.03 |
| Sep 16, 2021 | 5.04 |
| Sep 15, 2021 | 5.05 |
| Sep 14, 2021 | 5.06 |
| Sep 13, 2021 | 5.08 |
| Sep 10, 2021 | 5.11 |
| Sep 9, 2021 | 5.14 |
| Sep 8, 2021 | 5.17 |
| Sep 7, 2021 | 5.20 |
| Sep 3, 2021 | 5.23 |
| Sep 2, 2021 | 5.25 |
| Sep 1, 2021 | 5.27 |
| Aug 31, 2021 | 5.30 |
| Aug 30, 2021 | 5.32 |
| Aug 27, 2021 | 5.33 |
| Aug 26, 2021 | 5.35 |
| Aug 25, 2021 | 5.38 |
| Aug 24, 2021 | 5.41 |
| Aug 23, 2021 | 5.43 |
| Aug 20, 2021 | 5.46 |
| Aug 19, 2021 | 5.50 |
| Aug 18, 2021 | 5.53 |
| Aug 17, 2021 | 5.57 |
| Aug 16, 2021 | 5.60 |
| Aug 13, 2021 | 5.62 |
| Aug 12, 2021 | 5.66 |
| Aug 11, 2021 | 5.69 |
| Aug 10, 2021 | 5.72 |
| Aug 9, 2021 | 5.75 |
| Aug 6, 2021 | 5.78 |
| Aug 5, 2021 | 5.81 |
| Aug 4, 2021 | 5.83 |
| Aug 3, 2021 | 5.86 |
| Aug 2, 2021 | 5.87 |
| Jul 30, 2021 | 5.87 |
| Jul 29, 2021 | 5.88 |
| Jul 28, 2021 | 5.89 |
| Jul 27, 2021 | 5.89 |
| Jul 26, 2021 | 5.89 |
| Jul 23, 2021 | 5.88 |
| Jul 22, 2021 | 5.89 |
| Jul 21, 2021 | 5.90 |
| Jul 20, 2021 | 5.90 |
| Jul 19, 2021 | 5.91 |
| Jul 16, 2021 | 5.93 |
| Jul 15, 2021 | 5.95 |
| Jul 14, 2021 | 5.96 |
| Jul 13, 2021 | 5.98 |
| Jul 12, 2021 | 5.98 |
| Jul 9, 2021 | 5.98 |
| Jul 8, 2021 | 5.99 |
| Jul 7, 2021 | 5.99 |
| Jul 6, 2021 | 5.99 |
| Jul 2, 2021 | 5.99 |
| Jul 1, 2021 | 5.97 |
| Jun 30, 2021 | 5.95 |
| Jun 29, 2021 | 5.93 |
| Jun 28, 2021 | 5.90 |
| Jun 25, 2021 | 5.87 |
| Jun 24, 2021 | 5.85 |
| Jun 23, 2021 | 5.83 |
| Jun 22, 2021 | 5.80 |
| Jun 21, 2021 | 5.78 |
| Jun 18, 2021 | 5.77 |
| Jun 17, 2021 | 5.77 |
| Jun 16, 2021 | 5.77 |
| Jun 15, 2021 | 5.76 |
| Jun 14, 2021 | 5.75 |
| Jun 11, 2021 | 5.74 |
| Jun 10, 2021 | 5.73 |
| Jun 9, 2021 | 5.70 |
| Jun 8, 2021 | 5.68 |
| Jun 7, 2021 | 5.66 |
| Jun 4, 2021 | 5.64 |
| Jun 3, 2021 | 5.64 |
| Jun 2, 2021 | 5.62 |
| Jun 1, 2021 | 5.62 |
| May 28, 2021 | 5.60 |
| May 27, 2021 | 5.59 |
| May 26, 2021 | 5.57 |
| May 25, 2021 | 5.56 |
| May 24, 2021 | 5.54 |
| May 21, 2021 | 5.54 |
| May 20, 2021 | 5.54 |
| May 19, 2021 | 5.57 |
| May 18, 2021 | 5.60 |
| May 17, 2021 | 5.63 |
| May 14, 2021 | 5.64 |
| May 13, 2021 | 5.67 |
| May 12, 2021 | 5.71 |
| May 11, 2021 | 5.75 |
| May 10, 2021 | 5.78 |
| May 7, 2021 | 5.80 |
| May 6, 2021 | 5.81 |
| May 5, 2021 | 5.82 |
| May 4, 2021 | 5.83 |
| May 3, 2021 | 5.85 |
| Apr 30, 2021 | 5.87 |
| Apr 29, 2021 | 5.89 |
| Apr 28, 2021 | 5.91 |
| Apr 27, 2021 | 5.94 |
| Apr 26, 2021 | 5.98 |
| Apr 23, 2021 | 6.02 |
| Apr 22, 2021 | 6.08 |
| Apr 21, 2021 | 6.13 |
| Apr 20, 2021 | 6.18 |
| Apr 19, 2021 | 6.24 |
| Apr 16, 2021 | 6.29 |
| Apr 15, 2021 | 6.34 |
| Apr 14, 2021 | 6.37 |
| Apr 13, 2021 | 6.40 |
| Apr 12, 2021 | 6.44 |
| Apr 9, 2021 | 6.47 |
| Apr 8, 2021 | 6.51 |
| Apr 7, 2021 | 6.54 |
| Apr 6, 2021 | 6.57 |
| Apr 5, 2021 | 6.59 |
| Apr 1, 2021 | 6.61 |
| Mar 31, 2021 | 6.63 |
| Mar 30, 2021 | 6.66 |
| Mar 29, 2021 | 6.70 |
| Mar 26, 2021 | 6.75 |
| Mar 25, 2021 | 6.78 |
| Mar 24, 2021 | 6.81 |
| Mar 23, 2021 | 6.82 |
| Mar 22, 2021 | 6.83 |
| Mar 19, 2021 | 6.82 |
| Mar 18, 2021 | 6.82 |
| Mar 17, 2021 | 6.83 |
| Mar 16, 2021 | 6.82 |
| Mar 15, 2021 | 6.81 |
| Mar 12, 2021 | 6.81 |
| Mar 11, 2021 | 6.81 |
| Mar 10, 2021 | 6.81 |
| Mar 9, 2021 | 6.79 |
| Mar 8, 2021 | 6.77 |
| Mar 5, 2021 | 6.76 |
| Mar 4, 2021 | 6.76 |
| Mar 3, 2021 | 6.74 |
| Mar 2, 2021 | 6.72 |
| Mar 1, 2021 | 6.70 |
| Feb 26, 2021 | 6.68 |
| Feb 25, 2021 | 6.67 |
| Feb 24, 2021 | 6.66 |
| Feb 23, 2021 | 6.65 |
| Feb 22, 2021 | 6.64 |
| Feb 19, 2021 | 6.64 |
| Feb 18, 2021 | 6.62 |
| Feb 17, 2021 | 6.62 |
| Feb 16, 2021 | 6.60 |
| Feb 12, 2021 | 6.57 |
| Feb 11, 2021 | 6.54 |
| Feb 10, 2021 | 6.51 |
| Feb 9, 2021 | 6.48 |
| Feb 8, 2021 | 6.46 |
| Feb 5, 2021 | 6.45 |
| Feb 4, 2021 | 6.43 |
| Feb 3, 2021 | 6.40 |
| Feb 2, 2021 | 6.37 |
| Feb 1, 2021 | 6.34 |
| Jan 29, 2021 | 6.33 |
| Jan 28, 2021 | 6.31 |
| Jan 27, 2021 | 6.28 |
| Jan 26, 2021 | 6.26 |
| Jan 25, 2021 | 6.22 |
| Jan 22, 2021 | 6.19 |
| Jan 21, 2021 | 6.17 |
| Jan 20, 2021 | 6.18 |
| Jan 19, 2021 | 6.19 |
| Jan 15, 2021 | 6.16 |
| Jan 14, 2021 | 6.14 |
| Jan 13, 2021 | 6.11 |
| Jan 12, 2021 | 6.09 |
| Jan 11, 2021 | 6.08 |
| Jan 8, 2021 | 6.08 |
| Jan 7, 2021 | 6.10 |
| Jan 6, 2021 | 6.14 |
| Jan 5, 2021 | 6.19 |
| Jan 4, 2021 | 6.25 |
| Dec 31, 2020 | 6.35 |
| Dec 30, 2020 | 6.45 |
| Dec 29, 2020 | 6.56 |
| Dec 28, 2020 | 6.64 |
| Dec 24, 2020 | 6.72 |
| Dec 23, 2020 | 6.79 |
| Dec 22, 2020 | 6.84 |
| Dec 21, 2020 | 6.88 |
| Dec 18, 2020 | 6.93 |
| Dec 17, 2020 | 6.99 |
| Dec 16, 2020 | 7.05 |
| Dec 15, 2020 | 7.10 |
| Dec 14, 2020 | 7.14 |
| Dec 11, 2020 | 7.17 |
| Dec 10, 2020 | 7.21 |
| Dec 9, 2020 | 7.24 |
| Dec 8, 2020 | 7.27 |
| Dec 7, 2020 | 7.28 |
| Dec 4, 2020 | 7.29 |
| Dec 3, 2020 | 7.29 |
| Dec 2, 2020 | 7.32 |
| Dec 1, 2020 | 7.36 |
| Nov 30, 2020 | 7.39 |
| Nov 27, 2020 | 7.41 |
| Nov 25, 2020 | 7.40 |
| Nov 24, 2020 | 7.39 |
| Nov 23, 2020 | 7.35 |
| Nov 20, 2020 | 7.31 |
| Nov 19, 2020 | 7.29 |
| Nov 18, 2020 | 7.27 |
| Nov 17, 2020 | 7.25 |
| Nov 16, 2020 | 7.21 |
| Nov 13, 2020 | 7.18 |
| Nov 12, 2020 | 7.15 |
| Nov 11, 2020 | 7.13 |
| Nov 10, 2020 | 7.10 |
| Nov 9, 2020 | 7.06 |
| Nov 6, 2020 | 7.03 |
| Nov 5, 2020 | 6.97 |
| Nov 4, 2020 | 6.89 |
| Nov 3, 2020 | 6.86 |
| Nov 2, 2020 | 6.82 |
| Oct 30, 2020 | 6.78 |
| Oct 29, 2020 | 6.76 |
| Oct 28, 2020 | 6.72 |
| Oct 27, 2020 | 6.70 |
| Oct 26, 2020 | 6.64 |
| Oct 23, 2020 | 6.55 |
| Oct 22, 2020 | 6.45 |
| Oct 21, 2020 | 6.35 |
| Oct 20, 2020 | 6.21 |
| Oct 19, 2020 | 6.06 |
| Oct 16, 2020 | 5.90 |
| Oct 15, 2020 | 5.75 |
| Oct 14, 2020 | 5.61 |
| Oct 13, 2020 | 5.45 |
| Oct 12, 2020 | 5.32 |
| Oct 9, 2020 | 5.20 |
| Oct 8, 2020 | 5.07 |
| Oct 7, 2020 | 4.92 |
| Oct 6, 2020 | 4.78 |
| Oct 5, 2020 | 4.63 |
| Oct 2, 2020 | 4.49 |
| Oct 1, 2020 | 4.36 |
| Sep 30, 2020 | 4.22 |
| Sep 29, 2020 | 4.09 |
| Sep 28, 2020 | 3.95 |
| Sep 25, 2020 | 3.84 |
| Sep 24, 2020 | 3.72 |
| Sep 23, 2020 | 3.60 |
| Sep 22, 2020 | 3.47 |
| Sep 21, 2020 | 3.33 |
| Sep 18, 2020 | 3.19 |
| Sep 17, 2020 | 3.06 |
| Sep 16, 2020 | 2.95 |
| Sep 15, 2020 | 2.84 |
| Sep 14, 2020 | 2.76 |
| Sep 11, 2020 | 2.68 |
| Sep 10, 2020 | 2.60 |
| Sep 9, 2020 | 2.52 |
| Sep 8, 2020 | 2.44 |
| Sep 4, 2020 | 2.37 |
| Sep 3, 2020 | 2.30 |
| Sep 2, 2020 | 2.24 |
| Sep 1, 2020 | 2.16 |
| Aug 31, 2020 | 2.09 |
| Aug 28, 2020 | 2.02 |
| Aug 27, 2020 | 1.96 |
| Aug 26, 2020 | 1.90 |
| Aug 25, 2020 | 1.85 |
| Aug 24, 2020 | 1.78 |
| Aug 21, 2020 | 1.72 |
| Aug 20, 2020 | 1.65 |
| Aug 19, 2020 | 1.57 |
| Aug 18, 2020 | 1.49 |
| Aug 17, 2020 | 1.40 |
| Aug 14, 2020 | 1.33 |
| Aug 13, 2020 | 1.28 |
| Aug 12, 2020 | 1.22 |
| Aug 11, 2020 | 1.15 |
| Aug 10, 2020 | 1.10 |
| Aug 7, 2020 | 1.04 |
| Aug 6, 2020 | 1.00 |
| Aug 5, 2020 | 0.96 |
| Aug 4, 2020 | 0.92 |
| Aug 3, 2020 | 0.89 |
| Jul 31, 2020 | 0.86 |
| Jul 30, 2020 | 0.82 |
| Jul 29, 2020 | 0.79 |
| Jul 28, 2020 | 0.76 |
| Jul 27, 2020 | 0.74 |
| Jul 24, 2020 | 0.72 |
| Jul 23, 2020 | 0.71 |
| Jul 22, 2020 | 0.69 |
| Jul 21, 2020 | 0.68 |
| Jul 20, 2020 | 0.67 |
| Jul 17, 2020 | 0.66 |
| Jul 16, 2020 | 0.66 |
| Jul 15, 2020 | 0.65 |
| Jul 14, 2020 | 0.64 |
| Jul 13, 2020 | 0.63 |
| Jul 10, 2020 | 0.62 |
| Jul 9, 2020 | 0.61 |
| Jul 8, 2020 | 0.61 |
| Jul 7, 2020 | 0.60 |
| Jul 6, 2020 | 0.59 |
| Jul 2, 2020 | 0.58 |
| Jul 1, 2020 | 0.57 |
| Jun 30, 2020 | 0.56 |
| Jun 29, 2020 | 0.55 |
| Jun 26, 2020 | 0.55 |
| Jun 25, 2020 | 0.54 |
| Jun 24, 2020 | 0.53 |
| Jun 23, 2020 | 0.52 |
| Jun 22, 2020 | 0.51 |
| Jun 19, 2020 | 0.51 |
| Jun 18, 2020 | 0.50 |
| Jun 17, 2020 | 0.49 |
| Jun 16, 2020 | 0.48 |
| Jun 15, 2020 | 0.47 |
| Jun 12, 2020 | 0.45 |
| Jun 11, 2020 | 0.44 |
| Jun 10, 2020 | 0.43 |
| Jun 9, 2020 | 0.42 |
| Jun 8, 2020 | 0.41 |
| Jun 5, 2020 | 0.40 |
| Jun 4, 2020 | 0.39 |
| Jun 3, 2020 | 0.38 |
| Jun 2, 2020 | 0.37 |
| Jun 1, 2020 | 0.37 |
| May 29, 2020 | 0.36 |
| May 28, 2020 | 0.35 |
| May 27, 2020 | 0.34 |
| May 26, 2020 | 0.34 |
| May 22, 2020 | 0.33 |
| May 21, 2020 | 0.33 |
| May 20, 2020 | 0.32 |
| May 19, 2020 | 0.32 |
| May 18, 2020 | 0.31 |
| May 15, 2020 | 0.31 |
| May 14, 2020 | 0.32 |
| May 13, 2020 | 0.32 |
| May 12, 2020 | 0.32 |
| May 11, 2020 | 0.32 |
| May 8, 2020 | 0.32 |
| May 7, 2020 | 0.32 |
| May 6, 2020 | 0.33 |
| May 5, 2020 | 0.33 |
| May 4, 2020 | 0.33 |
| May 1, 2020 | 0.34 |
| Apr 30, 2020 | 0.34 |
| Apr 29, 2020 | 0.35 |
| Apr 28, 2020 | 0.35 |
| Apr 27, 2020 | 0.35 |
| Apr 24, 2020 | 0.36 |
| Apr 23, 2020 | 0.37 |
| Apr 22, 2020 | 0.37 |
| Apr 21, 2020 | 0.38 |
| Apr 20, 2020 | 0.38 |
| Apr 17, 2020 | 0.39 |
| Apr 16, 2020 | 0.39 |
| Apr 15, 2020 | 0.40 |
| Apr 14, 2020 | 0.41 |
| Apr 13, 2020 | 0.41 |
| Apr 9, 2020 | 0.42 |
| Apr 8, 2020 | 0.43 |
| Apr 7, 2020 | 0.44 |
| Apr 6, 2020 | 0.44 |
| Apr 3, 2020 | 0.45 |
| Apr 2, 2020 | 0.46 |
| Apr 1, 2020 | 0.47 |
| Mar 31, 2020 | 0.48 |
| Mar 30, 2020 | 0.49 |
| Mar 27, 2020 | 0.49 |
| Mar 26, 2020 | 0.50 |
| Mar 25, 2020 | 0.51 |
| Mar 24, 2020 | 0.52 |
| Mar 23, 2020 | 0.52 |
| Mar 20, 2020 | 0.53 |
| Mar 19, 2020 | 0.54 |
| Mar 18, 2020 | 0.55 |
| Mar 17, 2020 | 0.56 |
| Mar 16, 2020 | 0.57 |
| Mar 13, 2020 | 0.58 |
| Mar 12, 2020 | 0.59 |
| Mar 11, 2020 | 0.60 |
| Mar 10, 2020 | 0.61 |
| Mar 9, 2020 | 0.62 |
| Mar 6, 2020 | 0.63 |
| Mar 5, 2020 | 0.64 |
| Mar 4, 2020 | 0.64 |
| Mar 3, 2020 | 0.65 |
| Mar 2, 2020 | 0.65 |
| Feb 28, 2020 | 0.65 |
| Feb 27, 2020 | 0.65 |
| Feb 26, 2020 | 0.65 |
| Feb 25, 2020 | 0.65 |
| Feb 24, 2020 | 0.65 |
| Feb 21, 2020 | 0.65 |
| Feb 20, 2020 | 0.65 |
| Feb 19, 2020 | 0.65 |
| Feb 18, 2020 | 0.65 |
| Feb 14, 2020 | 0.64 |
| Feb 13, 2020 | 0.64 |
| Feb 12, 2020 | 0.64 |
| Feb 11, 2020 | 0.64 |
| Feb 10, 2020 | 0.64 |
| Feb 7, 2020 | 0.64 |
| Feb 6, 2020 | 0.63 |
| Feb 5, 2020 | 0.63 |
| Feb 4, 2020 | 0.63 |
| Feb 3, 2020 | 0.63 |
| Jan 31, 2020 | 0.63 |
| Jan 30, 2020 | 0.63 |
| Jan 29, 2020 | 0.62 |
| Jan 28, 2020 | 0.62 |
| Jan 27, 2020 | 0.61 |
| Jan 24, 2020 | 0.61 |
| Jan 23, 2020 | 0.61 |
| Jan 22, 2020 | 0.61 |
| Jan 21, 2020 | 0.60 |
| Jan 17, 2020 | 0.60 |
| Jan 16, 2020 | 0.60 |
| Jan 15, 2020 | 0.60 |
| Jan 14, 2020 | 0.59 |
| Jan 13, 2020 | 0.59 |
| Jan 10, 2020 | 0.59 |
| Jan 9, 2020 | 0.59 |
| Jan 8, 2020 | 0.59 |
| Jan 7, 2020 | 0.58 |
| Jan 6, 2020 | 0.58 |
| Jan 3, 2020 | 0.57 |
| Jan 2, 2020 | 0.57 |
| Dec 31, 2019 | 0.56 |
| Dec 30, 2019 | 0.56 |
| Dec 27, 2019 | 0.56 |
| Dec 26, 2019 | 0.55 |
| Dec 24, 2019 | 0.55 |
| Dec 23, 2019 | 0.54 |
| Dec 20, 2019 | 0.54 |
| Dec 19, 2019 | 0.53 |
| Dec 18, 2019 | 0.53 |
| Dec 17, 2019 | 0.53 |
| Dec 16, 2019 | 0.53 |
| Dec 13, 2019 | 0.53 |
| Dec 12, 2019 | 0.54 |
| Dec 11, 2019 | 0.54 |
| Dec 10, 2019 | 0.54 |
| Dec 9, 2019 | 0.54 |
| Dec 6, 2019 | 0.54 |
| Dec 5, 2019 | 0.55 |
| Dec 4, 2019 | 0.55 |
| Dec 3, 2019 | 0.55 |
| Dec 2, 2019 | 0.55 |
| Nov 29, 2019 | 0.56 |
| Nov 27, 2019 | 0.56 |
| Nov 26, 2019 | 0.56 |
| Nov 25, 2019 | 0.57 |
| Nov 22, 2019 | 0.58 |
| Nov 21, 2019 | 0.58 |
| Nov 20, 2019 | 0.59 |
| Nov 19, 2019 | 0.59 |
| Nov 18, 2019 | 0.60 |
| Nov 15, 2019 | 0.61 |
| Nov 14, 2019 | 0.61 |
| Nov 13, 2019 | 0.62 |
| Nov 12, 2019 | 0.62 |
| Nov 11, 2019 | 0.62 |
| Nov 8, 2019 | 0.63 |
| Nov 7, 2019 | 0.63 |
| Nov 6, 2019 | 0.63 |
| Nov 5, 2019 | 0.62 |
| Nov 4, 2019 | 0.62 |
| Nov 1, 2019 | 0.62 |
| Oct 31, 2019 | 0.62 |
| Oct 30, 2019 | 0.62 |
| Oct 29, 2019 | 0.62 |
| Oct 28, 2019 | 0.62 |
| Oct 25, 2019 | 0.62 |
| Oct 24, 2019 | 0.62 |
| Oct 23, 2019 | 0.62 |
| Oct 22, 2019 | 0.62 |
| Oct 21, 2019 | 0.62 |
| Oct 18, 2019 | 0.62 |
| Oct 17, 2019 | 0.62 |
| Oct 16, 2019 | 0.62 |
| Oct 15, 2019 | 0.62 |
| Oct 14, 2019 | 0.63 |
| Oct 11, 2019 | 0.63 |
| Oct 10, 2019 | 0.63 |
| Oct 9, 2019 | 0.63 |
| Oct 8, 2019 | 0.63 |
| Oct 7, 2019 | 0.63 |
| Oct 4, 2019 | 0.63 |
| Oct 3, 2019 | 0.63 |
| Oct 2, 2019 | 0.63 |
| Oct 1, 2019 | 0.63 |
| Sep 30, 2019 | 0.63 |
| Sep 27, 2019 | 0.63 |
| Sep 26, 2019 | 0.63 |
| Sep 25, 2019 | 0.63 |
| Sep 24, 2019 | 0.64 |
| Sep 23, 2019 | 0.64 |
| Sep 20, 2019 | 0.64 |
| Sep 19, 2019 | 0.64 |
| Sep 18, 2019 | 0.64 |
| Sep 17, 2019 | 0.64 |
| Sep 16, 2019 | 0.64 |
| Sep 13, 2019 | 0.64 |
| Sep 12, 2019 | 0.64 |
| Sep 11, 2019 | 0.64 |
| Sep 10, 2019 | 0.64 |
| Sep 9, 2019 | 0.64 |
| Sep 6, 2019 | 0.64 |
| Sep 5, 2019 | 0.64 |
| Sep 4, 2019 | 0.64 |
| Sep 3, 2019 | 0.64 |
| Aug 30, 2019 | 0.64 |
| Aug 29, 2019 | 0.65 |
| Aug 28, 2019 | 0.65 |
| Aug 27, 2019 | 0.66 |
| Aug 26, 2019 | 0.66 |
| Aug 23, 2019 | 0.67 |
| Aug 22, 2019 | 0.68 |
| Aug 21, 2019 | 0.68 |
| Aug 20, 2019 | 0.69 |
| Aug 19, 2019 | 0.69 |
| Aug 16, 2019 | 0.70 |
| Aug 15, 2019 | 0.71 |
| Aug 14, 2019 | 0.72 |
| Aug 13, 2019 | 0.72 |
| Aug 12, 2019 | 0.73 |
| Aug 9, 2019 | 0.74 |
| Aug 8, 2019 | 0.75 |
| Aug 7, 2019 | 0.76 |
| Aug 6, 2019 | 0.77 |
| Aug 5, 2019 | 0.78 |
| Aug 2, 2019 | 0.78 |
| Aug 1, 2019 | 0.79 |
| Jul 31, 2019 | 0.80 |
| Jul 30, 2019 | 0.81 |
| Jul 29, 2019 | 0.82 |
| Jul 26, 2019 | 0.84 |
| Jul 25, 2019 | 0.85 |
| Jul 24, 2019 | 0.86 |
| Jul 23, 2019 | 0.87 |
| Jul 22, 2019 | 0.88 |
| Jul 19, 2019 | 0.89 |
| Jul 18, 2019 | 0.91 |
| Jul 17, 2019 | 0.91 |
| Jul 16, 2019 | 0.92 |
| Jul 15, 2019 | 0.93 |
| Jul 12, 2019 | 0.94 |
| Jul 11, 2019 | 0.95 |
| Jul 10, 2019 | 0.95 |
| Jul 9, 2019 | 0.96 |
| Jul 8, 2019 | 0.97 |
| Jul 5, 2019 | 0.98 |
| Jul 3, 2019 | 0.98 |
| Jul 2, 2019 | 0.99 |
| Jul 1, 2019 | 1.00 |
| Jun 28, 2019 | 1.00 |
| Jun 27, 2019 | 1.01 |
| Jun 26, 2019 | 1.01 |
| Jun 25, 2019 | 1.02 |
| Jun 24, 2019 | 1.03 |
| Jun 21, 2019 | 1.03 |
| Jun 20, 2019 | 1.04 |
| Jun 19, 2019 | 1.05 |
| Jun 18, 2019 | 1.05 |
| Jun 17, 2019 | 1.06 |
| Jun 14, 2019 | 1.06 |
| Jun 13, 2019 | 1.07 |
| Jun 12, 2019 | 1.07 |
| Jun 11, 2019 | 1.07 |
| Jun 10, 2019 | 1.08 |
| Jun 7, 2019 | 1.08 |
| Jun 6, 2019 | 1.08 |
| Jun 5, 2019 | 1.08 |
| Jun 4, 2019 | 1.09 |
| Jun 3, 2019 | 1.09 |
| May 31, 2019 | 1.09 |
| May 30, 2019 | 1.09 |
| May 29, 2019 | 1.10 |
| May 28, 2019 | 1.10 |
| May 24, 2019 | 1.10 |
| May 23, 2019 | 1.10 |
| May 22, 2019 | 1.10 |
| May 21, 2019 | 1.11 |
| May 20, 2019 | 1.11 |
| May 17, 2019 | 1.12 |
| May 16, 2019 | 1.12 |
| May 15, 2019 | 1.12 |
| May 14, 2019 | 1.12 |
| May 13, 2019 | 1.12 |
| May 10, 2019 | 1.12 |
| May 9, 2019 | 1.12 |
| May 8, 2019 | 1.12 |
| May 7, 2019 | 1.12 |
| May 6, 2019 | 1.12 |
| May 3, 2019 | 1.12 |
| May 2, 2019 | 1.12 |
| May 1, 2019 | 1.13 |
| Apr 30, 2019 | 1.13 |
| Apr 29, 2019 | 1.13 |
| Apr 26, 2019 | 1.13 |
| Apr 25, 2019 | 1.13 |
| Apr 24, 2019 | 1.13 |
| Apr 23, 2019 | 1.13 |
| Apr 22, 2019 | 1.13 |
| Apr 18, 2019 | 1.13 |
| Apr 17, 2019 | 1.14 |
| Apr 16, 2019 | 1.14 |
| Apr 15, 2019 | 1.14 |
| Apr 12, 2019 | 1.15 |
| Apr 11, 2019 | 1.15 |
| Apr 10, 2019 | 1.15 |
| Apr 9, 2019 | 1.16 |
| Apr 8, 2019 | 1.17 |
| Apr 5, 2019 | 1.17 |
| Apr 4, 2019 | 1.17 |
| Apr 3, 2019 | 1.17 |
| Apr 2, 2019 | 1.18 |
| Apr 1, 2019 | 1.18 |
| Mar 29, 2019 | 1.18 |
| Mar 28, 2019 | 1.19 |
| Mar 27, 2019 | 1.19 |
| Mar 26, 2019 | 1.19 |
| Mar 25, 2019 | 1.19 |
| Mar 22, 2019 | 1.20 |
| Mar 21, 2019 | 1.20 |
| Mar 20, 2019 | 1.20 |
| Mar 19, 2019 | 1.20 |
| Mar 18, 2019 | 1.20 |
| Mar 15, 2019 | 1.20 |
| Mar 14, 2019 | 1.19 |
| Mar 13, 2019 | 1.19 |
| Mar 12, 2019 | 1.18 |
| Mar 11, 2019 | 1.17 |
| Mar 8, 2019 | 1.16 |
| Mar 7, 2019 | 1.15 |
| Mar 6, 2019 | 1.15 |
| Mar 5, 2019 | 1.14 |
| Mar 4, 2019 | 1.14 |
| Mar 1, 2019 | 1.14 |
| Feb 28, 2019 | 1.15 |
| Feb 27, 2019 | 1.15 |
| Feb 26, 2019 | 1.16 |
| Feb 25, 2019 | 1.17 |
| Feb 22, 2019 | 1.17 |
| Feb 21, 2019 | 1.18 |
| Feb 20, 2019 | 1.19 |
| Feb 19, 2019 | 1.19 |
| Feb 15, 2019 | 1.20 |
| Feb 14, 2019 | 1.21 |
| Feb 13, 2019 | 1.22 |
| Feb 12, 2019 | 1.23 |
| Feb 11, 2019 | 1.24 |
| Feb 8, 2019 | 1.24 |
| Feb 7, 2019 | 1.25 |
| Feb 6, 2019 | 1.26 |
| Feb 5, 2019 | 1.26 |
| Feb 4, 2019 | 1.27 |
| Feb 1, 2019 | 1.27 |
| Jan 31, 2019 | 1.28 |
| Jan 30, 2019 | 1.29 |
| Jan 29, 2019 | 1.29 |
| Jan 28, 2019 | 1.30 |
| Jan 25, 2019 | 1.30 |
| Jan 24, 2019 | 1.31 |
| Jan 23, 2019 | 1.32 |
| Jan 22, 2019 | 1.33 |
| Jan 18, 2019 | 1.34 |
| Jan 17, 2019 | 1.35 |
| Jan 16, 2019 | 1.37 |
| Jan 15, 2019 | 1.38 |
| Jan 14, 2019 | 1.39 |
| Jan 11, 2019 | 1.40 |
| Jan 10, 2019 | 1.41 |
| Jan 9, 2019 | 1.41 |
| Jan 8, 2019 | 1.42 |
| Jan 7, 2019 | 1.43 |
| Jan 4, 2019 | 1.45 |
| Jan 3, 2019 | 1.46 |
| Jan 2, 2019 | 1.48 |
| Dec 31, 2018 | 1.50 |
| Dec 28, 2018 | 1.53 |
| Dec 27, 2018 | 1.56 |
| Dec 26, 2018 | 1.58 |
| Dec 24, 2018 | 1.61 |
| Dec 21, 2018 | 1.64 |
| Dec 20, 2018 | 1.67 |
| Dec 19, 2018 | 1.71 |
| Dec 18, 2018 | 1.74 |
| Dec 17, 2018 | 1.75 |
| Dec 14, 2018 | 1.76 |
| Dec 13, 2018 | 1.78 |
| Dec 12, 2018 | 1.79 |
| Dec 11, 2018 | 1.80 |
| Dec 10, 2018 | 1.81 |
| Dec 7, 2018 | 1.82 |
| Dec 6, 2018 | 1.82 |
| Dec 4, 2018 | 1.83 |
| Dec 3, 2018 | 1.84 |
| Nov 30, 2018 | 1.85 |
| Nov 29, 2018 | 1.85 |
| Nov 28, 2018 | 1.86 |
| Nov 27, 2018 | 1.86 |
| Nov 26, 2018 | 1.86 |
| Nov 23, 2018 | 1.86 |
| Nov 21, 2018 | 1.86 |
| Nov 20, 2018 | 1.86 |
| Nov 19, 2018 | 1.86 |
| Nov 16, 2018 | 1.87 |
| Nov 15, 2018 | 1.87 |
| Nov 14, 2018 | 1.88 |
| Nov 13, 2018 | 1.88 |
| Nov 12, 2018 | 1.89 |
| Nov 9, 2018 | 1.89 |
| Nov 8, 2018 | 1.89 |
| Nov 7, 2018 | 1.89 |
| Nov 6, 2018 | 1.90 |
| Nov 5, 2018 | 1.90 |
| Nov 2, 2018 | 1.90 |
| Nov 1, 2018 | 1.90 |
| Oct 31, 2018 | 1.90 |
| Oct 30, 2018 | 1.91 |
| Oct 29, 2018 | 1.92 |
| Oct 26, 2018 | 1.93 |
| Oct 25, 2018 | 1.94 |
| Oct 24, 2018 | 1.95 |
| Oct 23, 2018 | 1.96 |
| Oct 22, 2018 | 1.97 |
| Oct 19, 2018 | 1.98 |
| Oct 18, 2018 | 1.98 |
| Oct 17, 2018 | 1.99 |
| Oct 16, 2018 | 2.00 |
| Oct 15, 2018 | 2.02 |
| Oct 12, 2018 | 2.03 |
| Oct 11, 2018 | 2.04 |
| Oct 10, 2018 | 2.05 |
| Oct 9, 2018 | 2.06 |
| Oct 8, 2018 | 2.06 |
| Oct 5, 2018 | 2.07 |
| Oct 4, 2018 | 2.09 |
| Oct 3, 2018 | 2.10 |
| Oct 2, 2018 | 2.11 |
| Oct 1, 2018 | 2.13 |
| Sep 28, 2018 | 2.15 |
| Sep 27, 2018 | 2.17 |
| Sep 26, 2018 | 2.19 |
| Sep 25, 2018 | 2.20 |
| Sep 24, 2018 | 2.21 |
| Sep 21, 2018 | 2.22 |
| Sep 20, 2018 | 2.23 |
| Sep 19, 2018 | 2.24 |
| Sep 18, 2018 | 2.26 |
| Sep 17, 2018 | 2.28 |
| Sep 14, 2018 | 2.30 |
| Sep 13, 2018 | 2.32 |
| Sep 12, 2018 | 2.33 |
| Sep 11, 2018 | 2.35 |
| Sep 10, 2018 | 2.37 |
| Sep 7, 2018 | 2.39 |
| Sep 6, 2018 | 2.40 |
| Sep 5, 2018 | 2.42 |
| Sep 4, 2018 | 2.43 |
| Aug 31, 2018 | 2.45 |
| Aug 30, 2018 | 2.46 |
| Aug 29, 2018 | 2.48 |
| Aug 28, 2018 | 2.50 |
| Aug 27, 2018 | 2.52 |
| Aug 24, 2018 | 2.54 |
| Aug 23, 2018 | 2.56 |
| Aug 22, 2018 | 2.58 |
| Aug 21, 2018 | 2.60 |
| Aug 20, 2018 | 2.62 |
| Aug 17, 2018 | 2.64 |
| Aug 16, 2018 | 2.66 |
| Aug 15, 2018 | 2.69 |
| Aug 14, 2018 | 2.71 |
| Aug 13, 2018 | 2.72 |
| Aug 10, 2018 | 2.75 |
| Aug 9, 2018 | 2.77 |
| Aug 8, 2018 | 2.79 |
| Aug 7, 2018 | 2.80 |
| Aug 6, 2018 | 2.82 |
| Aug 3, 2018 | 2.83 |
| Aug 2, 2018 | 2.85 |
| Aug 1, 2018 | 2.86 |
| Jul 31, 2018 | 2.88 |
| Jul 30, 2018 | 2.89 |
| Jul 27, 2018 | 2.90 |
| Jul 26, 2018 | 2.92 |
| Jul 25, 2018 | 2.93 |
| Jul 24, 2018 | 2.94 |
| Jul 23, 2018 | 2.95 |
| Jul 20, 2018 | 2.96 |
| Jul 19, 2018 | 2.97 |
| Jul 18, 2018 | 2.98 |
| Jul 17, 2018 | 2.99 |
| Jul 16, 2018 | 3.00 |
| Jul 13, 2018 | 3.01 |
| Jul 12, 2018 | 3.03 |
| Jul 11, 2018 | 3.05 |
| Jul 10, 2018 | 3.07 |
| Jul 9, 2018 | 3.09 |
| Jul 6, 2018 | 3.11 |
| Jul 5, 2018 | 3.12 |
| Jul 3, 2018 | 3.14 |
| Jul 2, 2018 | 3.16 |
| Jun 29, 2018 | 3.18 |
| Jun 28, 2018 | 3.20 |
| Jun 27, 2018 | 3.23 |
| Jun 26, 2018 | 3.24 |
| Jun 25, 2018 | 3.25 |
| Jun 22, 2018 | 3.27 |
| Jun 21, 2018 | 3.29 |
| Jun 20, 2018 | 3.30 |
| Jun 19, 2018 | 3.30 |
| Jun 18, 2018 | 3.31 |
| Jun 15, 2018 | 3.31 |
| Jun 14, 2018 | 3.31 |
| Jun 13, 2018 | 3.31 |
| Jun 12, 2018 | 3.31 |
| Jun 11, 2018 | 3.31 |
| Jun 8, 2018 | 3.31 |
| Jun 7, 2018 | 3.31 |
| Jun 6, 2018 | 3.31 |
| Jun 5, 2018 | 3.31 |
| Jun 4, 2018 | 3.31 |
| Jun 1, 2018 | 3.32 |
| May 31, 2018 | 3.32 |
| May 30, 2018 | 3.32 |
| May 29, 2018 | 3.32 |
| May 25, 2018 | 3.33 |
| May 24, 2018 | 3.33 |
| May 23, 2018 | 3.33 |
| May 22, 2018 | 3.34 |
| May 21, 2018 | 3.35 |
| May 18, 2018 | 3.34 |
| May 17, 2018 | 3.33 |
| May 16, 2018 | 3.33 |
| May 15, 2018 | 3.33 |
| May 14, 2018 | 3.33 |
| May 11, 2018 | 3.34 |
| May 10, 2018 | 3.35 |
| May 9, 2018 | 3.37 |
| May 8, 2018 | 3.39 |
| May 7, 2018 | 3.41 |
| May 4, 2018 | 3.43 |
| May 3, 2018 | 3.45 |
| May 2, 2018 | 3.48 |
| May 1, 2018 | 3.50 |
| Apr 30, 2018 | 3.52 |
| Apr 27, 2018 | 3.53 |
| Apr 26, 2018 | 3.54 |
| Apr 25, 2018 | 3.55 |
| Apr 24, 2018 | 3.55 |
| Apr 23, 2018 | 3.56 |
| Apr 20, 2018 | 3.56 |
| Apr 19, 2018 | 3.57 |
| Apr 18, 2018 | 3.57 |
| Apr 17, 2018 | 3.57 |
| Apr 16, 2018 | 3.58 |
| Apr 13, 2018 | 3.60 |
| Apr 12, 2018 | 3.62 |
| Apr 11, 2018 | 3.63 |
| Apr 10, 2018 | 3.66 |
| Apr 9, 2018 | 3.69 |
| Apr 6, 2018 | 3.72 |
| Apr 5, 2018 | 3.75 |
| Apr 4, 2018 | 3.78 |
| Apr 3, 2018 | 3.81 |
| Apr 2, 2018 | 3.84 |
| Mar 29, 2018 | 3.87 |
| Mar 28, 2018 | 3.90 |
| Mar 27, 2018 | 3.94 |
| Mar 26, 2018 | 3.97 |
| Mar 23, 2018 | 4.00 |
| Mar 22, 2018 | 4.03 |
| Mar 21, 2018 | 4.05 |
| Mar 20, 2018 | 4.07 |
| Mar 19, 2018 | 4.09 |
| Mar 16, 2018 | 4.11 |
| Mar 15, 2018 | 4.13 |
| Mar 14, 2018 | 4.15 |
| Mar 13, 2018 | 4.17 |
| Mar 12, 2018 | 4.19 |
| Mar 9, 2018 | 4.20 |
| Mar 8, 2018 | 4.22 |
| Mar 7, 2018 | 4.24 |
| Mar 6, 2018 | 4.26 |
| Mar 5, 2018 | 4.28 |
| Mar 2, 2018 | 4.30 |
| Mar 1, 2018 | 4.32 |
| Feb 28, 2018 | 4.33 |
| Feb 27, 2018 | 4.34 |
| Feb 26, 2018 | 4.35 |
| Feb 23, 2018 | 4.34 |
| Feb 22, 2018 | 4.34 |
| Feb 21, 2018 | 4.34 |
| Feb 20, 2018 | 4.34 |
| Feb 16, 2018 | 4.34 |
| Feb 15, 2018 | 4.35 |
| Feb 14, 2018 | 4.36 |
| Feb 13, 2018 | 4.37 |
| Feb 12, 2018 | 4.38 |
| Feb 9, 2018 | 4.40 |
| Feb 8, 2018 | 4.42 |
| Feb 7, 2018 | 4.43 |
| Feb 6, 2018 | 4.46 |
| Feb 5, 2018 | 4.48 |
| Feb 2, 2018 | 4.49 |
| Feb 1, 2018 | 4.51 |
| Jan 31, 2018 | 4.51 |
| Jan 30, 2018 | 4.51 |
| Jan 29, 2018 | 4.51 |
| Jan 26, 2018 | 4.51 |
| Jan 25, 2018 | 4.51 |
| Jan 24, 2018 | 4.52 |
| Jan 23, 2018 | 4.52 |
| Jan 22, 2018 | 4.52 |
| Jan 19, 2018 | 4.52 |
| Jan 18, 2018 | 4.52 |
| Jan 17, 2018 | 4.52 |
| Jan 16, 2018 | 4.52 |
| Jan 12, 2018 | 4.53 |
| Jan 11, 2018 | 4.53 |
| Jan 10, 2018 | 4.53 |
| Jan 9, 2018 | 4.53 |
| Jan 8, 2018 | 4.53 |
| Jan 5, 2018 | 4.54 |
| Jan 4, 2018 | 4.55 |
| Jan 3, 2018 | 4.56 |
| Jan 2, 2018 | 4.57 |
| Dec 29, 2017 | 4.57 |
| Dec 28, 2017 | 4.58 |
| Dec 27, 2017 | 4.58 |
| Dec 26, 2017 | 4.60 |
| Dec 22, 2017 | 4.61 |
| Dec 21, 2017 | 4.63 |
| Dec 20, 2017 | 4.65 |
| Dec 19, 2017 | 4.67 |
| Dec 18, 2017 | 4.68 |
| Dec 15, 2017 | 4.70 |
| Dec 14, 2017 | 4.72 |
| Dec 13, 2017 | 4.75 |
| Dec 12, 2017 | 4.77 |
| Dec 11, 2017 | 4.80 |
| Dec 8, 2017 | 4.83 |
| Dec 7, 2017 | 4.85 |
| Dec 6, 2017 | 4.88 |
| Dec 5, 2017 | 4.91 |
| Dec 4, 2017 | 4.94 |
| Dec 1, 2017 | 4.96 |
| Nov 30, 2017 | 4.97 |
| Nov 29, 2017 | 4.99 |
| Nov 28, 2017 | 5.01 |
| Nov 27, 2017 | 5.02 |
| Nov 24, 2017 | 5.04 |
| Nov 22, 2017 | 5.05 |
| Nov 21, 2017 | 5.06 |
| Nov 20, 2017 | 5.07 |
| Nov 17, 2017 | 5.08 |
| Nov 16, 2017 | 5.10 |
| Nov 15, 2017 | 5.12 |
| Nov 14, 2017 | 5.14 |
| Nov 13, 2017 | 5.15 |
| Nov 10, 2017 | 5.16 |
| Nov 9, 2017 | 5.16 |
| Nov 8, 2017 | 5.16 |
| Nov 7, 2017 | 5.16 |
| Nov 6, 2017 | 5.16 |
| Nov 3, 2017 | 5.15 |
| Nov 2, 2017 | 5.14 |
| Nov 1, 2017 | 5.14 |
| Oct 31, 2017 | 5.13 |
| Oct 30, 2017 | 5.12 |
| Oct 27, 2017 | 5.11 |
| Oct 26, 2017 | 5.11 |
| Oct 25, 2017 | 5.10 |
| Oct 24, 2017 | 5.10 |
| Oct 23, 2017 | 5.10 |
| Oct 20, 2017 | 5.10 |
| Oct 19, 2017 | 5.10 |
| Oct 18, 2017 | 5.11 |
| Oct 17, 2017 | 5.12 |
| Oct 16, 2017 | 5.13 |
| Oct 13, 2017 | 5.14 |
| Oct 12, 2017 | 5.15 |
| Oct 11, 2017 | 5.16 |
| Oct 10, 2017 | 5.17 |
| Oct 9, 2017 | 5.18 |
| Oct 6, 2017 | 5.20 |
| Oct 5, 2017 | 5.21 |
| Oct 4, 2017 | 5.22 |
| Oct 3, 2017 | 5.23 |
| Oct 2, 2017 | 5.24 |
| Sep 29, 2017 | 5.25 |
| Sep 28, 2017 | 5.26 |
| Sep 27, 2017 | 5.27 |
| Sep 26, 2017 | 5.28 |
| Sep 25, 2017 | 5.28 |
| Sep 22, 2017 | 5.29 |
| Sep 21, 2017 | 5.31 |
| Sep 20, 2017 | 5.32 |
| Sep 19, 2017 | 5.34 |
| Sep 18, 2017 | 5.36 |
| Sep 15, 2017 | 5.38 |
| Sep 14, 2017 | 5.40 |
| Sep 13, 2017 | 5.42 |
| Sep 12, 2017 | 5.44 |
| Sep 11, 2017 | 5.46 |
| Sep 8, 2017 | 5.48 |
| Sep 7, 2017 | 5.50 |
| Sep 6, 2017 | 5.52 |
| Sep 5, 2017 | 5.54 |
| Sep 1, 2017 | 5.56 |
| Aug 31, 2017 | 5.58 |
| Aug 30, 2017 | 5.60 |
| Aug 29, 2017 | 5.62 |
| Aug 28, 2017 | 5.65 |
| Aug 25, 2017 | 5.69 |
| Aug 24, 2017 | 5.72 |
| Aug 23, 2017 | 5.76 |
| Aug 22, 2017 | 5.80 |
| Aug 21, 2017 | 5.84 |
| Aug 18, 2017 | 5.87 |
| Aug 17, 2017 | 5.90 |
| Aug 16, 2017 | 5.93 |
| Aug 15, 2017 | 5.96 |
| Aug 14, 2017 | 5.98 |
| Aug 11, 2017 | 6.01 |
| Aug 10, 2017 | 6.03 |
| Aug 9, 2017 | 6.05 |
| Aug 8, 2017 | 6.06 |
| Aug 7, 2017 | 6.08 |
| Aug 4, 2017 | 6.09 |
| Aug 3, 2017 | 6.11 |
| Aug 2, 2017 | 6.12 |
| Aug 1, 2017 | 6.14 |
| Jul 31, 2017 | 6.15 |
| Jul 28, 2017 | 6.15 |
| Jul 27, 2017 | 6.16 |
| Jul 26, 2017 | 6.17 |
| Jul 25, 2017 | 6.18 |
| Jul 24, 2017 | 6.19 |
| Jul 21, 2017 | 6.21 |
| Jul 20, 2017 | 6.23 |
| Jul 19, 2017 | 6.25 |
| Jul 18, 2017 | 6.27 |
| Jul 17, 2017 | 6.29 |
| Jul 14, 2017 | 6.30 |
| Jul 13, 2017 | 6.30 |
| Jul 12, 2017 | 6.31 |
| Jul 11, 2017 | 6.32 |
| Jul 10, 2017 | 6.33 |
| Jul 7, 2017 | 6.34 |
| Jul 6, 2017 | 6.35 |
| Jul 5, 2017 | 6.35 |
| Jul 3, 2017 | 6.36 |
| Jun 30, 2017 | 6.37 |
| Jun 29, 2017 | 6.38 |
| Jun 28, 2017 | 6.40 |
| Jun 27, 2017 | 6.41 |
| Jun 26, 2017 | 6.42 |
| Jun 23, 2017 | 6.44 |
| Jun 22, 2017 | 6.45 |
| Jun 21, 2017 | 6.48 |
| Jun 20, 2017 | 6.50 |
| Jun 19, 2017 | 6.52 |
| Jun 16, 2017 | 6.55 |
| Jun 15, 2017 | 6.56 |
| Jun 14, 2017 | 6.58 |
| Jun 13, 2017 | 6.60 |
| Jun 12, 2017 | 6.61 |
| Jun 9, 2017 | 6.62 |
| Jun 8, 2017 | 6.64 |
| Jun 7, 2017 | 6.66 |
| Jun 6, 2017 | 6.68 |
| Jun 5, 2017 | 6.70 |
| Jun 2, 2017 | 6.72 |
| Jun 1, 2017 | 6.73 |
| May 31, 2017 | 6.75 |
| May 30, 2017 | 6.78 |
| May 26, 2017 | 6.79 |
| May 25, 2017 | 6.80 |
| May 24, 2017 | 6.81 |
| May 23, 2017 | 6.82 |
| May 22, 2017 | 6.84 |
| May 19, 2017 | 6.86 |
| May 18, 2017 | 6.87 |
| May 17, 2017 | 6.89 |
| May 16, 2017 | 6.91 |
| May 15, 2017 | 6.92 |
| May 12, 2017 | 6.94 |
| May 11, 2017 | 6.96 |
| May 10, 2017 | 6.98 |
| May 9, 2017 | 6.99 |
| May 8, 2017 | 7.01 |
| May 5, 2017 | 7.02 |
| May 4, 2017 | 7.03 |
| May 3, 2017 | 7.05 |
| May 2, 2017 | 7.07 |
| May 1, 2017 | 7.10 |
| Apr 28, 2017 | 7.12 |
| Apr 27, 2017 | 7.14 |
| Apr 26, 2017 | 7.16 |
| Apr 25, 2017 | 7.18 |
| Apr 24, 2017 | 7.20 |
| Apr 21, 2017 | 7.22 |
| Apr 20, 2017 | 7.23 |
| Apr 19, 2017 | 7.23 |
| Apr 18, 2017 | 7.23 |
| Apr 17, 2017 | 7.24 |
| Apr 13, 2017 | 7.24 |
| Apr 12, 2017 | 7.24 |
| Apr 11, 2017 | 7.25 |
| Apr 10, 2017 | 7.24 |
| Apr 7, 2017 | 7.24 |
| Apr 6, 2017 | 7.24 |
| Apr 5, 2017 | 7.25 |
| Apr 4, 2017 | 7.28 |
| Apr 3, 2017 | 7.30 |
| Mar 31, 2017 | 7.32 |
| Mar 30, 2017 | 7.35 |
| Mar 29, 2017 | 7.38 |
| Mar 28, 2017 | 7.40 |
| Mar 27, 2017 | 7.43 |
| Mar 24, 2017 | 7.47 |
| Mar 23, 2017 | 7.50 |
| Mar 22, 2017 | 7.54 |
| Mar 21, 2017 | 7.58 |
| Mar 20, 2017 | 7.62 |
| Mar 17, 2017 | 7.67 |
| Mar 16, 2017 | 7.73 |
| Mar 15, 2017 | 7.79 |
| Mar 14, 2017 | 7.84 |
| Mar 13, 2017 | 7.89 |
| Mar 10, 2017 | 7.94 |
| Mar 9, 2017 | 7.99 |
| Mar 8, 2017 | 8.04 |
| Mar 7, 2017 | 8.09 |
| Mar 6, 2017 | 8.15 |
| Mar 3, 2017 | 8.20 |
| Mar 2, 2017 | 8.24 |
| Mar 1, 2017 | 8.28 |
| Feb 28, 2017 | 8.31 |
| Feb 27, 2017 | 8.35 |
| Feb 24, 2017 | 8.39 |
| Feb 23, 2017 | 8.44 |
| Feb 22, 2017 | 8.48 |
| Feb 21, 2017 | 8.53 |
| Feb 17, 2017 | 8.55 |
| Feb 16, 2017 | 8.57 |
| Feb 15, 2017 | 8.59 |
| Feb 14, 2017 | 8.60 |
| Feb 13, 2017 | 8.63 |
| Feb 10, 2017 | 8.65 |
| Feb 9, 2017 | 8.67 |
| Feb 8, 2017 | 8.68 |
| Feb 7, 2017 | 8.70 |
| Feb 6, 2017 | 8.73 |
| Feb 3, 2017 | 8.74 |
| Feb 2, 2017 | 8.76 |
| Feb 1, 2017 | 8.76 |
| Jan 31, 2017 | 8.76 |
| Jan 30, 2017 | 8.75 |
| Jan 27, 2017 | 8.75 |
| Jan 26, 2017 | 8.73 |
| Jan 25, 2017 | 8.71 |
| Jan 24, 2017 | 8.69 |
| Jan 23, 2017 | 8.65 |
| Jan 20, 2017 | 8.63 |
| Jan 19, 2017 | 8.60 |
| Jan 18, 2017 | 8.58 |
| Jan 17, 2017 | 8.56 |
| Jan 13, 2017 | 8.55 |
| Jan 12, 2017 | 8.52 |
| Jan 11, 2017 | 8.51 |
| Jan 10, 2017 | 8.48 |
| Jan 9, 2017 | 8.46 |
| Jan 6, 2017 | 8.43 |
| Jan 5, 2017 | 8.40 |
| Jan 4, 2017 | 8.36 |
| Jan 3, 2017 | 8.31 |
| Dec 30, 2016 | 8.26 |
| Dec 29, 2016 | 8.22 |
| Dec 28, 2016 | 8.18 |
| Dec 27, 2016 | 8.13 |
| Dec 23, 2016 | 8.08 |
| Dec 22, 2016 | 8.03 |
| Dec 21, 2016 | 7.98 |
| Dec 20, 2016 | 7.92 |
| Dec 19, 2016 | 7.86 |
| Dec 16, 2016 | 7.81 |
| Dec 15, 2016 | 7.76 |
| Dec 14, 2016 | 7.71 |
| Dec 13, 2016 | 7.65 |
| Dec 12, 2016 | 7.59 |
| Dec 9, 2016 | 7.52 |
| Dec 8, 2016 | 7.47 |
| Dec 7, 2016 | 7.40 |
| Dec 6, 2016 | 7.36 |
| Dec 5, 2016 | 7.31 |
| Dec 2, 2016 | 7.26 |
| Dec 1, 2016 | 7.22 |
| Nov 30, 2016 | 7.18 |
| Nov 29, 2016 | 7.13 |
| Nov 28, 2016 | 7.09 |
| Nov 25, 2016 | 7.05 |
| Nov 23, 2016 | 7.01 |
| Nov 22, 2016 | 6.97 |
| Nov 21, 2016 | 6.94 |
| Nov 18, 2016 | 6.92 |
| Nov 17, 2016 | 6.90 |
| Nov 16, 2016 | 6.90 |
| Nov 15, 2016 | 6.89 |
| Nov 14, 2016 | 6.90 |
| Nov 11, 2016 | 6.90 |
| Nov 10, 2016 | 6.91 |
| Nov 9, 2016 | 6.91 |
| Nov 8, 2016 | 6.92 |
| Nov 7, 2016 | 6.92 |
| Nov 4, 2016 | 6.92 |
| Nov 3, 2016 | 6.91 |
| Nov 2, 2016 | 6.90 |
| Nov 1, 2016 | 6.90 |
| Oct 31, 2016 | 6.89 |
| Oct 28, 2016 | 6.87 |
| Oct 27, 2016 | 6.86 |
| Oct 26, 2016 | 6.85 |
| Oct 25, 2016 | 6.83 |
| Oct 24, 2016 | 6.82 |
| Oct 21, 2016 | 6.80 |
| Oct 20, 2016 | 6.79 |
| Oct 19, 2016 | 6.77 |
| Oct 18, 2016 | 6.76 |
| Oct 17, 2016 | 6.75 |
| Oct 14, 2016 | 6.74 |
| Oct 13, 2016 | 6.72 |
| Oct 12, 2016 | 6.71 |
| Oct 11, 2016 | 6.69 |
| Oct 10, 2016 | 6.68 |
| Oct 7, 2016 | 6.67 |
| Oct 6, 2016 | 6.66 |
| Oct 5, 2016 | 6.65 |
| Oct 4, 2016 | 6.63 |
| Oct 3, 2016 | 6.61 |
| Sep 30, 2016 | 6.59 |
| Sep 29, 2016 | 6.57 |
| Sep 28, 2016 | 6.56 |
| Sep 27, 2016 | 6.55 |
| Sep 26, 2016 | 6.54 |
| Sep 23, 2016 | 6.53 |
| Sep 22, 2016 | 6.51 |
| Sep 21, 2016 | 6.50 |
| Sep 20, 2016 | 6.50 |
| Sep 19, 2016 | 6.48 |
| Sep 16, 2016 | 6.47 |
| Sep 15, 2016 | 6.45 |
| Sep 14, 2016 | 6.44 |
| Sep 13, 2016 | 6.43 |
| Sep 12, 2016 | 6.42 |
| Sep 9, 2016 | 6.40 |
| Sep 8, 2016 | 6.37 |
| Sep 7, 2016 | 6.33 |
| Sep 6, 2016 | 6.29 |
| Sep 2, 2016 | 6.26 |
| Sep 1, 2016 | 6.24 |
| Aug 31, 2016 | 6.22 |
| Aug 30, 2016 | 6.19 |
| Aug 29, 2016 | 6.16 |
| Aug 26, 2016 | 6.14 |
| Aug 25, 2016 | 6.11 |
| Aug 24, 2016 | 6.09 |
| Aug 23, 2016 | 6.06 |
| Aug 22, 2016 | 6.03 |
| Aug 19, 2016 | 6.01 |
| Aug 18, 2016 | 5.99 |
| Aug 17, 2016 | 5.98 |
| Aug 16, 2016 | 5.97 |
| Aug 15, 2016 | 5.97 |
| Aug 12, 2016 | 5.96 |
| Aug 11, 2016 | 5.96 |
| Aug 10, 2016 | 5.95 |
| Aug 9, 2016 | 5.95 |
| Aug 8, 2016 | 5.93 |
| Aug 5, 2016 | 5.91 |
| Aug 4, 2016 | 5.90 |
| Aug 3, 2016 | 5.87 |
| Aug 2, 2016 | 5.84 |
| Aug 1, 2016 | 5.80 |
| Jul 29, 2016 | 5.76 |
| Jul 28, 2016 | 5.71 |
| Jul 27, 2016 | 5.66 |
| Jul 26, 2016 | 5.61 |
| Jul 25, 2016 | 5.57 |
| Jul 22, 2016 | 5.54 |
| Jul 21, 2016 | 5.51 |
| Jul 20, 2016 | 5.48 |
| Jul 19, 2016 | 5.45 |
| Jul 18, 2016 | 5.42 |
| Jul 15, 2016 | 5.38 |
| Jul 14, 2016 | 5.35 |
| Jul 13, 2016 | 5.32 |
| Jul 12, 2016 | 5.29 |
| Jul 11, 2016 | 5.26 |
| Jul 8, 2016 | 5.24 |
| Jul 7, 2016 | 5.23 |
| Jul 6, 2016 | 5.22 |
| Jul 5, 2016 | 5.20 |
| Jul 1, 2016 | 5.18 |
| Jun 30, 2016 | 5.16 |
| Jun 29, 2016 | 5.14 |
| Jun 28, 2016 | 5.13 |
| Jun 27, 2016 | 5.13 |
| Jun 24, 2016 | 5.12 |
| Jun 23, 2016 | 5.11 |
| Jun 22, 2016 | 5.09 |
| Jun 21, 2016 | 5.07 |
| Jun 20, 2016 | 5.04 |
| Jun 17, 2016 | 5.02 |
| Jun 16, 2016 | 4.98 |
| Jun 15, 2016 | 4.95 |
| Jun 14, 2016 | 4.92 |
| Jun 13, 2016 | 4.89 |
| Jun 10, 2016 | 4.87 |
| Jun 9, 2016 | 4.85 |
| Jun 8, 2016 | 4.82 |
| Jun 7, 2016 | 4.78 |
| Jun 6, 2016 | 4.75 |
| Jun 3, 2016 | 4.71 |
| Jun 2, 2016 | 4.68 |
| Jun 1, 2016 | 4.65 |
| May 31, 2016 | 4.62 |
| May 27, 2016 | 4.60 |
| May 26, 2016 | 4.58 |
| May 25, 2016 | 4.57 |
| May 24, 2016 | 4.54 |
| May 23, 2016 | 4.55 |
| May 20, 2016 | 4.56 |
| May 19, 2016 | 4.58 |
| May 18, 2016 | 4.57 |
| May 17, 2016 | 4.57 |
| May 16, 2016 | 4.58 |
| May 13, 2016 | 4.59 |
| May 12, 2016 | 4.60 |
| May 11, 2016 | 4.59 |
| May 10, 2016 | 4.58 |
| May 9, 2016 | 4.57 |
| May 6, 2016 | 4.57 |
| May 5, 2016 | 4.54 |
| May 4, 2016 | 4.53 |
| May 3, 2016 | 4.51 |
| May 2, 2016 | 4.50 |
| Apr 29, 2016 | 4.47 |
| Apr 28, 2016 | 4.45 |
| Apr 27, 2016 | 4.42 |
| Apr 26, 2016 | 4.39 |
| Apr 25, 2016 | 4.36 |
| Apr 22, 2016 | 4.32 |
| Apr 21, 2016 | 4.29 |
| Apr 20, 2016 | 4.26 |
| Apr 19, 2016 | 4.23 |
| Apr 18, 2016 | 4.21 |
| Apr 15, 2016 | 4.19 |
| Apr 14, 2016 | 4.17 |
| Apr 13, 2016 | 4.15 |
| Apr 12, 2016 | 4.12 |
| Apr 11, 2016 | 4.11 |
| Apr 8, 2016 | 4.09 |
| Apr 7, 2016 | 4.07 |
| Apr 6, 2016 | 4.06 |
| Apr 5, 2016 | 4.04 |
| Apr 4, 2016 | 4.02 |
| Apr 1, 2016 | 4.00 |
| Mar 31, 2016 | 3.97 |
| Mar 30, 2016 | 3.94 |
| Mar 29, 2016 | 3.91 |
| Mar 28, 2016 | 3.89 |
| Mar 24, 2016 | 3.86 |
| Mar 23, 2016 | 3.84 |
| Mar 22, 2016 | 3.81 |
| Mar 21, 2016 | 3.79 |
| Mar 18, 2016 | 3.76 |
| Mar 17, 2016 | 3.74 |
| Mar 16, 2016 | 3.73 |
| Mar 15, 2016 | 3.72 |
| Mar 14, 2016 | 3.72 |
| Mar 11, 2016 | 3.71 |
| Mar 10, 2016 | 3.69 |
| Mar 9, 2016 | 3.68 |
| Mar 8, 2016 | 3.69 |
| Mar 7, 2016 | 3.70 |
| Mar 4, 2016 | 3.70 |
| Mar 3, 2016 | 3.69 |
| Mar 2, 2016 | 3.69 |
| Mar 1, 2016 | 3.70 |
| Feb 29, 2016 | 3.70 |
| Feb 26, 2016 | 3.71 |
| Feb 25, 2016 | 3.72 |
| Feb 24, 2016 | 3.73 |
| Feb 23, 2016 | 3.75 |
| Feb 22, 2016 | 3.77 |
| Feb 19, 2016 | 3.78 |
| Feb 18, 2016 | 3.80 |
| Feb 17, 2016 | 3.82 |
| Feb 16, 2016 | 3.84 |
| Feb 12, 2016 | 3.86 |
| Feb 11, 2016 | 3.90 |
| Feb 10, 2016 | 3.93 |
| Feb 9, 2016 | 3.95 |
| Feb 8, 2016 | 3.97 |
| Feb 5, 2016 | 3.99 |
| Feb 4, 2016 | 3.99 |
| Feb 3, 2016 | 4.00 |
| Feb 2, 2016 | 4.01 |
| Feb 1, 2016 | 4.03 |
| Jan 29, 2016 | 4.04 |
| Jan 28, 2016 | 4.05 |
| Jan 27, 2016 | 4.08 |
| Jan 26, 2016 | 4.12 |
| Jan 25, 2016 | 4.14 |
| Jan 22, 2016 | 4.17 |
| Jan 21, 2016 | 4.21 |
| Jan 20, 2016 | 4.25 |
| Jan 19, 2016 | 4.31 |
| Jan 15, 2016 | 4.37 |
| Jan 14, 2016 | 4.43 |
| Jan 13, 2016 | 4.48 |
| Jan 12, 2016 | 4.54 |
| Jan 11, 2016 | 4.59 |
| Jan 8, 2016 | 4.64 |
| Jan 7, 2016 | 4.68 |
| Jan 6, 2016 | 4.72 |
| Jan 5, 2016 | 4.75 |
| Jan 4, 2016 | 4.78 |
| Dec 31, 2015 | 4.81 |
| Dec 30, 2015 | 4.85 |
| Dec 29, 2015 | 4.88 |
| Dec 28, 2015 | 4.92 |
| Dec 24, 2015 | 4.96 |
| Dec 23, 2015 | 4.99 |
| Dec 22, 2015 | 5.02 |
| Dec 21, 2015 | 5.07 |
| Dec 18, 2015 | 5.12 |
| Dec 17, 2015 | 5.17 |
| Dec 16, 2015 | 5.23 |
| Dec 15, 2015 | 5.28 |
| Dec 14, 2015 | 5.34 |
| Dec 11, 2015 | 5.39 |
| Dec 10, 2015 | 5.43 |
| Dec 9, 2015 | 5.47 |
| Dec 8, 2015 | 5.51 |
| Dec 7, 2015 | 5.55 |
| Dec 4, 2015 | 5.60 |
| Dec 3, 2015 | 5.65 |
| Dec 2, 2015 | 5.69 |
| Dec 1, 2015 | 5.74 |
| Nov 30, 2015 | 5.78 |
| Nov 27, 2015 | 5.82 |
| Nov 25, 2015 | 5.88 |
| Nov 24, 2015 | 5.93 |
| Nov 23, 2015 | 5.99 |
| Nov 20, 2015 | 6.04 |
| Nov 19, 2015 | 6.10 |
| Nov 18, 2015 | 6.17 |
| Nov 17, 2015 | 6.23 |
| Nov 16, 2015 | 6.29 |
| Nov 13, 2015 | 6.33 |
| Nov 12, 2015 | 6.38 |
| Nov 11, 2015 | 6.41 |
| Nov 10, 2015 | 6.45 |
| Nov 9, 2015 | 6.51 |
| Nov 6, 2015 | 6.55 |
| Nov 5, 2015 | 6.58 |
| Nov 4, 2015 | 6.59 |
| Nov 3, 2015 | 6.60 |
| Nov 2, 2015 | 6.60 |
| Oct 30, 2015 | 6.62 |
| Oct 29, 2015 | 6.64 |
| Oct 28, 2015 | 6.67 |
| Oct 27, 2015 | 6.71 |
| Oct 26, 2015 | 6.75 |
| Oct 23, 2015 | 6.79 |
| Oct 22, 2015 | 6.82 |
| Oct 21, 2015 | 6.86 |
| Oct 20, 2015 | 6.89 |
| Oct 19, 2015 | 6.91 |
| Oct 16, 2015 | 6.93 |
| Oct 15, 2015 | 6.96 |
| Oct 14, 2015 | 6.97 |
| Oct 13, 2015 | 6.99 |
| Oct 12, 2015 | 7.01 |
| Oct 9, 2015 | 7.03 |
| Oct 8, 2015 | 7.04 |
| Oct 7, 2015 | 7.06 |
| Oct 6, 2015 | 7.07 |
| Oct 5, 2015 | 7.08 |
| Oct 2, 2015 | 7.08 |
| Oct 1, 2015 | 7.10 |
| Sep 30, 2015 | 7.13 |
| Sep 29, 2015 | 7.18 |
| Sep 28, 2015 | 7.23 |
| Sep 25, 2015 | 7.28 |
| Sep 24, 2015 | 7.33 |
| Sep 23, 2015 | 7.38 |
| Sep 22, 2015 | 7.44 |
| Sep 21, 2015 | 7.49 |
| Sep 18, 2015 | 7.54 |
| Sep 17, 2015 | 7.59 |
| Sep 16, 2015 | 7.64 |
| Sep 15, 2015 | 7.69 |
| Sep 14, 2015 | 7.75 |
| Sep 11, 2015 | 7.82 |
| Sep 10, 2015 | 7.88 |
| Sep 9, 2015 | 7.95 |
| Sep 8, 2015 | 8.00 |
| Sep 4, 2015 | 8.07 |
| Sep 3, 2015 | 8.14 |
| Sep 2, 2015 | 8.21 |
| Sep 1, 2015 | 8.29 |
| Aug 31, 2015 | 8.36 |
| Aug 28, 2015 | 8.43 |
| Aug 27, 2015 | 8.50 |
| Aug 26, 2015 | 8.58 |
| Aug 25, 2015 | 8.67 |
| Aug 24, 2015 | 8.76 |
| Aug 21, 2015 | 8.85 |
| Aug 20, 2015 | 8.93 |
| Aug 19, 2015 | 9.01 |
| Aug 18, 2015 | 9.07 |
| Aug 17, 2015 | 9.13 |
| Aug 14, 2015 | 9.20 |
| Aug 13, 2015 | 9.25 |
| Aug 12, 2015 | 9.31 |
| Aug 11, 2015 | 9.38 |
| Aug 10, 2015 | 9.44 |
| Aug 7, 2015 | 9.51 |
| Aug 6, 2015 | 9.60 |
| Aug 5, 2015 | 9.69 |
| Aug 4, 2015 | 9.78 |
| Aug 3, 2015 | 9.87 |
| Jul 31, 2015 | 9.96 |
| Jul 30, 2015 | 10.06 |
| Jul 29, 2015 | 10.15 |
| Jul 28, 2015 | 10.25 |
| Jul 27, 2015 | 10.36 |
| Jul 24, 2015 | 10.46 |
| Jul 23, 2015 | 10.58 |
| Jul 22, 2015 | 10.67 |
| Jul 21, 2015 | 10.75 |
| Jul 20, 2015 | 10.82 |
| Jul 17, 2015 | 10.88 |
| Jul 16, 2015 | 10.94 |
| Jul 15, 2015 | 11.00 |
| Jul 14, 2015 | 11.05 |
| Jul 13, 2015 | 11.10 |
| Jul 10, 2015 | 11.15 |
| Jul 9, 2015 | 11.21 |
| Jul 8, 2015 | 11.25 |
| Jul 7, 2015 | 11.30 |
| Jul 6, 2015 | 11.35 |
| Jul 2, 2015 | 11.40 |
| Jul 1, 2015 | 11.45 |
| Jun 30, 2015 | 11.50 |
| Jun 29, 2015 | 11.54 |
| Jun 26, 2015 | 11.59 |
| Jun 25, 2015 | 11.63 |
| Jun 24, 2015 | 11.66 |
| Jun 23, 2015 | 11.68 |
| Jun 22, 2015 | 11.71 |
| Jun 19, 2015 | 11.73 |
| Jun 18, 2015 | 11.75 |
| Jun 17, 2015 | 11.77 |
| Jun 16, 2015 | 11.78 |
| Jun 15, 2015 | 11.79 |
| Jun 12, 2015 | 11.79 |
| Jun 11, 2015 | 11.80 |
| Jun 10, 2015 | 11.80 |
| Jun 9, 2015 | 11.80 |
| Jun 8, 2015 | 11.79 |
| Jun 5, 2015 | 11.78 |
| Jun 4, 2015 | 11.77 |
| Jun 3, 2015 | 11.78 |
| Jun 2, 2015 | 11.78 |
| Jun 1, 2015 | 11.78 |
| May 29, 2015 | 11.77 |
| May 28, 2015 | 11.75 |
| May 27, 2015 | 11.72 |
| May 26, 2015 | 11.69 |
| May 22, 2015 | 11.66 |
| May 21, 2015 | 11.62 |
| May 20, 2015 | 11.59 |
| May 19, 2015 | 11.56 |
| May 18, 2015 | 11.53 |
| May 15, 2015 | 11.50 |
| May 14, 2015 | 11.48 |
| May 13, 2015 | 11.40 |
| May 12, 2015 | 11.32 |
| May 11, 2015 | 11.26 |
| May 8, 2015 | 11.21 |
| May 7, 2015 | 11.15 |
| May 6, 2015 | 11.08 |
| May 5, 2015 | 11.03 |
| May 4, 2015 | 10.97 |
| May 1, 2015 | 10.93 |
| Apr 30, 2015 | 10.88 |
| Apr 29, 2015 | 10.83 |
| Apr 28, 2015 | 10.78 |
| Apr 27, 2015 | 10.74 |
| Apr 24, 2015 | 10.70 |
| Apr 23, 2015 | 10.65 |
| Apr 22, 2015 | 10.58 |
| Apr 21, 2015 | 10.54 |
| Apr 20, 2015 | 10.48 |
| Apr 17, 2015 | 10.43 |
| Apr 16, 2015 | 10.37 |
| Apr 15, 2015 | 10.31 |
| Apr 14, 2015 | 10.26 |
| Apr 13, 2015 | 10.20 |
| Apr 10, 2015 | 10.15 |
| Apr 9, 2015 | 10.09 |
| Apr 8, 2015 | 10.05 |
| Apr 7, 2015 | 10.00 |
| Apr 6, 2015 | 9.95 |
| Apr 2, 2015 | 9.90 |
| Apr 1, 2015 | 9.84 |
| Mar 31, 2015 | 9.79 |
| Mar 30, 2015 | 9.73 |
| Mar 27, 2015 | 9.67 |
| Mar 26, 2015 | 9.62 |
| Mar 25, 2015 | 9.58 |
| Mar 24, 2015 | 9.54 |
| Mar 23, 2015 | 9.51 |
| Mar 20, 2015 | 9.48 |
| Mar 19, 2015 | 9.44 |
| Mar 18, 2015 | 9.41 |
| Mar 17, 2015 | 9.40 |
| Mar 16, 2015 | 9.41 |
| Mar 13, 2015 | 9.41 |
| Mar 12, 2015 | 9.42 |
| Mar 11, 2015 | 9.44 |
| Mar 10, 2015 | 9.45 |
| Mar 9, 2015 | 9.47 |
| Mar 6, 2015 | 9.46 |
| Mar 5, 2015 | 9.45 |
| Mar 4, 2015 | 9.43 |
| Mar 3, 2015 | 9.45 |
| Mar 2, 2015 | 9.48 |
| Feb 27, 2015 | 9.49 |
| Feb 26, 2015 | 9.49 |
| Feb 25, 2015 | 9.52 |
| Feb 24, 2015 | 9.56 |
| Feb 23, 2015 | 9.58 |
| Feb 20, 2015 | 9.63 |
| Feb 19, 2015 | 9.66 |
| Feb 18, 2015 | 9.70 |
| Feb 17, 2015 | 9.76 |
| Feb 13, 2015 | 9.82 |
| Feb 12, 2015 | 9.86 |
| Feb 11, 2015 | 9.91 |
| Feb 10, 2015 | 9.95 |
| Feb 9, 2015 | 10.03 |
| Feb 6, 2015 | 10.11 |
| Feb 5, 2015 | 10.20 |
| Feb 4, 2015 | 10.28 |
| Feb 3, 2015 | 10.39 |
| Feb 2, 2015 | 10.49 |
| Jan 30, 2015 | 10.61 |
| Jan 29, 2015 | 10.73 |
| Jan 28, 2015 | 10.83 |
| Jan 27, 2015 | 10.92 |
| Jan 26, 2015 | 11.02 |
| Jan 23, 2015 | 11.12 |
| Jan 22, 2015 | 11.22 |
| Jan 21, 2015 | 11.34 |
| Jan 20, 2015 | 11.47 |
| Jan 16, 2015 | 11.58 |
| Jan 15, 2015 | 11.68 |
| Jan 14, 2015 | 11.81 |
| Jan 13, 2015 | 11.93 |
| Jan 12, 2015 | 12.01 |
| Jan 9, 2015 | 12.10 |
| Jan 8, 2015 | 12.15 |
| Jan 7, 2015 | 12.20 |
| Jan 6, 2015 | 12.25 |
| Jan 5, 2015 | 12.32 |
| Jan 2, 2015 | 12.37 |
| Dec 31, 2014 | 12.38 |
| Dec 30, 2014 | 12.40 |
| Dec 29, 2014 | 12.41 |
| Dec 26, 2014 | 12.42 |
| Dec 24, 2014 | 12.41 |
| Dec 23, 2014 | 12.38 |
| Dec 22, 2014 | 12.37 |
| Dec 19, 2014 | 12.37 |
| Dec 18, 2014 | 12.38 |
| Dec 17, 2014 | 12.42 |
| Dec 16, 2014 | 12.44 |
| Dec 15, 2014 | 12.48 |
| Dec 12, 2014 | 12.56 |
| Dec 11, 2014 | 12.61 |
| Dec 10, 2014 | 12.66 |
| Dec 9, 2014 | 12.73 |
| Dec 8, 2014 | 12.80 |
| Dec 5, 2014 | 12.89 |
| Dec 4, 2014 | 12.94 |
| Dec 3, 2014 | 13.01 |
| Dec 2, 2014 | 13.07 |
| Dec 1, 2014 | 13.14 |
| Nov 28, 2014 | 13.22 |
| Nov 26, 2014 | 13.32 |
| Nov 25, 2014 | 13.39 |
| Nov 24, 2014 | 13.49 |
| Nov 21, 2014 | 13.57 |
| Nov 20, 2014 | 13.69 |
| Nov 19, 2014 | 13.84 |
| Nov 18, 2014 | 14.01 |
| Nov 17, 2014 | 14.16 |
| Nov 14, 2014 | 14.33 |
| Nov 13, 2014 | 14.51 |
| Nov 12, 2014 | 14.70 |
| Nov 11, 2014 | 14.88 |
| Nov 10, 2014 | 15.06 |
| Nov 7, 2014 | 15.24 |
| Nov 6, 2014 | 15.39 |
| Nov 5, 2014 | 15.56 |
| Nov 4, 2014 | 15.70 |
| Nov 3, 2014 | 15.86 |
| Oct 31, 2014 | 16.01 |
| Oct 30, 2014 | 16.15 |
| Oct 29, 2014 | 16.33 |
| Oct 28, 2014 | 16.50 |
| Oct 27, 2014 | 16.69 |
| Oct 24, 2014 | 16.87 |
| Oct 23, 2014 | 17.05 |
| Oct 22, 2014 | 17.21 |
| Oct 21, 2014 | 17.35 |
| Oct 20, 2014 | 17.51 |
| Oct 17, 2014 | 17.65 |
| Oct 16, 2014 | 17.81 |
| Oct 15, 2014 | 17.95 |
| Oct 14, 2014 | 18.12 |
| Oct 13, 2014 | 18.32 |
| Oct 10, 2014 | 18.49 |
| Oct 9, 2014 | 18.63 |
| Oct 8, 2014 | 18.78 |
| Oct 7, 2014 | 18.90 |
| Oct 6, 2014 | 19.03 |
| Oct 3, 2014 | 19.16 |
| Oct 2, 2014 | 19.26 |
| Oct 1, 2014 | 19.38 |
| Sep 30, 2014 | 19.48 |
| Sep 29, 2014 | 19.56 |
| Sep 26, 2014 | 19.62 |
| Sep 25, 2014 | 19.66 |
| Sep 24, 2014 | 19.71 |
| Sep 23, 2014 | 19.74 |
| Sep 22, 2014 | 19.76 |
| Sep 19, 2014 | 19.77 |
| Sep 18, 2014 | 19.76 |
| Sep 17, 2014 | 19.74 |
| Sep 16, 2014 | 19.71 |
| Sep 15, 2014 | 19.66 |
| Sep 12, 2014 | 19.60 |
| Sep 11, 2014 | 19.51 |
| Sep 10, 2014 | 19.39 |
| Sep 9, 2014 | 19.24 |
| Sep 8, 2014 | 19.07 |
| Sep 5, 2014 | 18.90 |
| Sep 4, 2014 | 18.74 |
| Sep 3, 2014 | 18.58 |
| Sep 2, 2014 | 18.42 |
| Aug 29, 2014 | 18.25 |
| Aug 28, 2014 | 18.08 |
| Aug 27, 2014 | 17.93 |
| Aug 26, 2014 | 17.78 |
| Aug 25, 2014 | 17.63 |
| Aug 22, 2014 | 17.49 |
| Aug 21, 2014 | 17.34 |
| Aug 20, 2014 | 17.20 |
| Aug 19, 2014 | 17.04 |
| Aug 18, 2014 | 16.89 |
| Aug 15, 2014 | 16.75 |
| Aug 14, 2014 | 16.61 |
| Aug 13, 2014 | 16.46 |
| Aug 12, 2014 | 16.33 |
| Aug 11, 2014 | 16.20 |
| Aug 8, 2014 | 16.08 |
| Aug 7, 2014 | 15.97 |
| Aug 6, 2014 | 15.87 |
| Aug 5, 2014 | 15.75 |
| Aug 4, 2014 | 15.62 |
| Aug 1, 2014 | 15.47 |
| Jul 31, 2014 | 15.33 |
| Jul 30, 2014 | 15.21 |
| Jul 29, 2014 | 15.08 |
| Jul 28, 2014 | 14.94 |
| Jul 25, 2014 | 14.80 |
| Jul 24, 2014 | 14.66 |
| Jul 23, 2014 | 14.53 |
| Jul 22, 2014 | 14.38 |
| Jul 21, 2014 | 14.23 |
| Jul 18, 2014 | 14.08 |
| Jul 17, 2014 | 13.95 |
| Jul 16, 2014 | 13.82 |
| Jul 15, 2014 | 13.72 |
| Jul 14, 2014 | 13.65 |
| Jul 11, 2014 | 13.59 |
| Jul 10, 2014 | 13.58 |
| Jul 9, 2014 | 13.57 |
| Jul 8, 2014 | 13.53 |
| Jul 7, 2014 | 13.51 |
| Jul 3, 2014 | 13.51 |
| Jul 2, 2014 | 13.51 |
| Jul 1, 2014 | 13.51 |
| Jun 30, 2014 | 13.51 |
| Jun 27, 2014 | 13.49 |
| Jun 26, 2014 | 13.49 |
| Jun 25, 2014 | 13.49 |
| Jun 24, 2014 | 13.49 |
| Jun 23, 2014 | 13.48 |
| Jun 20, 2014 | 13.47 |
| Jun 19, 2014 | 13.48 |
| Jun 18, 2014 | 13.48 |
| Jun 17, 2014 | 13.46 |
| Jun 16, 2014 | 13.46 |
| Jun 13, 2014 | 13.49 |
| Jun 12, 2014 | 13.56 |
| Jun 11, 2014 | 13.64 |
| Jun 10, 2014 | 13.67 |
| Jun 9, 2014 | 13.71 |
| Jun 6, 2014 | 13.71 |
| Jun 5, 2014 | 13.72 |
| Jun 4, 2014 | 13.77 |
| Jun 3, 2014 | 13.85 |
| Jun 2, 2014 | 13.93 |
| May 30, 2014 | 13.98 |
| May 29, 2014 | 14.02 |
| May 28, 2014 | 14.04 |
| May 27, 2014 | 14.06 |
| May 23, 2014 | 14.07 |
| May 22, 2014 | 14.09 |
| May 21, 2014 | 14.11 |
| May 20, 2014 | 14.13 |
| May 19, 2014 | 14.19 |
| May 16, 2014 | 14.24 |
| May 15, 2014 | 14.31 |
| May 14, 2014 | 14.40 |
| May 13, 2014 | 14.49 |
| May 12, 2014 | 14.56 |
| May 9, 2014 | 14.60 |
| May 8, 2014 | 14.69 |
| May 7, 2014 | 14.65 |
| May 6, 2014 | 14.63 |
| May 5, 2014 | 14.60 |
| May 2, 2014 | 14.53 |
| May 1, 2014 | 14.42 |
| Apr 30, 2014 | 14.31 |
| Apr 29, 2014 | 14.16 |
| Apr 28, 2014 | 14.02 |
| Apr 25, 2014 | 13.90 |
| Apr 24, 2014 | 13.75 |
| Apr 23, 2014 | 13.59 |
| Apr 22, 2014 | 13.43 |
| Apr 21, 2014 | 13.26 |
| Apr 17, 2014 | 13.11 |
| Apr 16, 2014 | 12.94 |
| Apr 15, 2014 | 12.78 |
| Apr 14, 2014 | 12.63 |
| Apr 11, 2014 | 12.48 |
| Apr 10, 2014 | 12.34 |
| Apr 9, 2014 | 12.18 |
| Apr 8, 2014 | 12.01 |
| Apr 7, 2014 | 11.84 |
| Apr 4, 2014 | 11.71 |
| Apr 3, 2014 | 11.57 |
| Apr 2, 2014 | 11.42 |
| Apr 1, 2014 | 11.23 |
| Mar 31, 2014 | 11.02 |
| Mar 28, 2014 | 10.85 |
| Mar 27, 2014 | 10.67 |
| Mar 26, 2014 | 10.52 |
| Mar 25, 2014 | 10.35 |
| Mar 24, 2014 | 10.15 |
| Mar 21, 2014 | 9.92 |
| Mar 20, 2014 | 9.68 |
| Mar 19, 2014 | 9.47 |
| Mar 18, 2014 | 9.28 |
| Mar 17, 2014 | 9.08 |
| Mar 14, 2014 | 8.90 |
| Mar 13, 2014 | 8.72 |
| Mar 12, 2014 | 8.56 |
| Mar 11, 2014 | 8.41 |
| Mar 10, 2014 | 8.24 |
| Mar 7, 2014 | 8.04 |
| Mar 6, 2014 | 7.83 |
| Mar 5, 2014 | 7.60 |
| Mar 4, 2014 | 7.37 |
| Mar 3, 2014 | 7.14 |
| Feb 28, 2014 | 6.91 |
| Feb 27, 2014 | 6.72 |
| Feb 26, 2014 | 6.50 |
| Feb 25, 2014 | 6.40 |
| Feb 24, 2014 | 6.28 |
| Feb 21, 2014 | 6.17 |
| Feb 20, 2014 | 6.07 |
| Feb 19, 2014 | 5.99 |
| Feb 18, 2014 | 5.92 |
| Feb 14, 2014 | 5.84 |
| Feb 13, 2014 | 5.76 |
| Feb 12, 2014 | 5.69 |
| Feb 11, 2014 | 5.61 |
| Feb 10, 2014 | 5.54 |
| Feb 7, 2014 | 5.46 |
| Feb 6, 2014 | 5.38 |
| Feb 5, 2014 | 5.30 |
| Feb 4, 2014 | 5.22 |
| Feb 3, 2014 | 5.14 |
| Jan 31, 2014 | 5.06 |
| Jan 30, 2014 | 4.97 |
| Jan 29, 2014 | 4.89 |
| Jan 28, 2014 | 4.80 |
| Jan 27, 2014 | 4.72 |
| Jan 24, 2014 | 4.64 |
| Jan 23, 2014 | 4.56 |
| Jan 22, 2014 | 4.47 |
| Jan 21, 2014 | 4.38 |
| Jan 17, 2014 | 4.30 |
| Jan 16, 2014 | 4.23 |
| Jan 15, 2014 | 4.15 |
| Jan 14, 2014 | 4.09 |
| Jan 13, 2014 | 4.03 |
| Jan 10, 2014 | 3.99 |
| Jan 9, 2014 | 3.94 |
| Jan 8, 2014 | 3.89 |
| Jan 7, 2014 | 3.85 |
| Jan 6, 2014 | 3.81 |
| Jan 3, 2014 | 3.78 |
| Jan 2, 2014 | 3.75 |
| Dec 31, 2013 | 3.72 |
| Dec 30, 2013 | 3.69 |
| Dec 27, 2013 | 3.66 |
| Dec 26, 2013 | 3.62 |
| Dec 24, 2013 | 3.60 |
| Dec 23, 2013 | 3.58 |
| Dec 20, 2013 | 3.56 |
| Dec 19, 2013 | 3.55 |
| Dec 18, 2013 | 3.55 |
| Dec 17, 2013 | 3.55 |
| Dec 16, 2013 | 3.55 |
| Dec 13, 2013 | 3.55 |
| Dec 12, 2013 | 3.55 |
| Dec 11, 2013 | 3.55 |
| Dec 10, 2013 | 3.55 |
| Dec 9, 2013 | 3.53 |
| Dec 6, 2013 | 3.52 |
| Dec 5, 2013 | 3.50 |
| Dec 4, 2013 | 3.48 |
| Dec 3, 2013 | 3.47 |
| Dec 2, 2013 | 3.46 |
| Nov 29, 2013 | 3.46 |
| Nov 27, 2013 | 3.46 |
| Nov 26, 2013 | 3.45 |
| Nov 25, 2013 | 3.46 |
| Nov 22, 2013 | 3.47 |
| Nov 21, 2013 | 3.48 |
| Nov 20, 2013 | 3.49 |
| Nov 19, 2013 | 3.51 |
| Nov 18, 2013 | 3.54 |
| Nov 15, 2013 | 3.56 |
| Nov 14, 2013 | 3.58 |
| Nov 13, 2013 | 3.60 |
| Nov 12, 2013 | 3.62 |
| Nov 11, 2013 | 3.64 |
| Nov 8, 2013 | 3.65 |
| Nov 7, 2013 | 3.66 |
| Nov 6, 2013 | 3.66 |
| Nov 5, 2013 | 3.66 |
| Nov 4, 2013 | 3.66 |
| Nov 1, 2013 | 3.67 |
| Oct 31, 2013 | 3.67 |
| Oct 30, 2013 | 3.66 |
| Oct 29, 2013 | 3.66 |
| Oct 28, 2013 | 3.67 |
| Oct 25, 2013 | 3.67 |
| Oct 24, 2013 | 3.68 |
| Oct 23, 2013 | 3.68 |
| Oct 22, 2013 | 3.68 |
| Oct 21, 2013 | 3.69 |
| Oct 18, 2013 | 3.70 |
| Oct 17, 2013 | 3.70 |
| Oct 16, 2013 | 3.70 |
| Oct 15, 2013 | 3.71 |
| Oct 14, 2013 | 3.72 |
| Oct 11, 2013 | 3.73 |
| Oct 10, 2013 | 3.74 |
| Oct 9, 2013 | 3.75 |
| Oct 8, 2013 | 3.76 |
| Oct 7, 2013 | 3.78 |
| Oct 4, 2013 | 3.79 |
| Oct 3, 2013 | 3.79 |
| Oct 2, 2013 | 3.80 |
| Oct 1, 2013 | 3.80 |
| Sep 30, 2013 | 3.81 |
| Sep 27, 2013 | 3.81 |
| Sep 26, 2013 | 3.82 |
| Sep 25, 2013 | 3.82 |
| Sep 24, 2013 | 3.83 |
| Sep 23, 2013 | 3.83 |
| Sep 20, 2013 | 3.83 |
| Sep 19, 2013 | 3.83 |
| Sep 18, 2013 | 3.83 |
| Sep 17, 2013 | 3.83 |
| Sep 16, 2013 | 3.83 |
| Sep 13, 2013 | 3.84 |
| Sep 12, 2013 | 3.84 |
| Sep 11, 2013 | 3.84 |
| Sep 10, 2013 | 3.84 |
| Sep 9, 2013 | 3.85 |
| Sep 6, 2013 | 3.85 |
| Sep 5, 2013 | 3.86 |
| Sep 4, 2013 | 3.86 |
| Sep 3, 2013 | 3.86 |
| Aug 30, 2013 | 3.86 |
| Aug 29, 2013 | 3.86 |
| Aug 28, 2013 | 3.85 |
| Aug 27, 2013 | 3.85 |
| Aug 26, 2013 | 3.85 |
| Aug 23, 2013 | 3.85 |
| Aug 22, 2013 | 3.85 |
| Aug 21, 2013 | 3.85 |
| Aug 20, 2013 | 3.86 |
| Aug 19, 2013 | 3.87 |
| Aug 16, 2013 | 3.88 |
| Aug 15, 2013 | 3.88 |
| Aug 14, 2013 | 3.89 |
| Aug 13, 2013 | 3.89 |
| Aug 12, 2013 | 3.91 |
| Aug 9, 2013 | 3.92 |
| Aug 8, 2013 | 3.93 |
| Aug 7, 2013 | 3.95 |
| Aug 6, 2013 | 3.97 |
| Aug 5, 2013 | 3.98 |
| Aug 2, 2013 | 4.00 |
| Aug 1, 2013 | 4.02 |
| Jul 31, 2013 | 4.04 |
| Jul 30, 2013 | 4.04 |
| Jul 29, 2013 | 4.03 |
| Jul 26, 2013 | 4.02 |
| Jul 25, 2013 | 4.03 |
| Jul 24, 2013 | 4.02 |
| Jul 23, 2013 | 4.02 |
| Jul 22, 2013 | 4.02 |
| Jul 19, 2013 | 4.02 |
| Jul 18, 2013 | 4.04 |
| Jul 17, 2013 | 4.05 |
| Jul 16, 2013 | 4.06 |
| Jul 15, 2013 | 4.07 |
| Jul 12, 2013 | 4.08 |
| Jul 11, 2013 | 4.08 |
| Jul 10, 2013 | 4.09 |
| Jul 9, 2013 | 4.10 |
| Jul 8, 2013 | 4.11 |
| Jul 5, 2013 | 4.12 |
| Jul 3, 2013 | 4.13 |
| Jul 2, 2013 | 4.14 |
| Jul 1, 2013 | 4.15 |
| Jun 28, 2013 | 4.16 |
| Jun 27, 2013 | 4.16 |
| Jun 26, 2013 | 4.17 |
| Jun 25, 2013 | 4.18 |
| Jun 24, 2013 | 4.19 |
| Jun 21, 2013 | 4.21 |
| Jun 20, 2013 | 4.23 |
| Jun 19, 2013 | 4.25 |
| Jun 18, 2013 | 4.28 |
| Jun 17, 2013 | 4.30 |
| Jun 14, 2013 | 4.32 |
| Jun 13, 2013 | 4.35 |
| Jun 12, 2013 | 4.36 |
| Jun 11, 2013 | 4.38 |
| Jun 10, 2013 | 4.40 |
| Jun 7, 2013 | 4.42 |
| Jun 6, 2013 | 4.44 |
| Jun 5, 2013 | 4.47 |
| Jun 4, 2013 | 4.50 |
| Jun 3, 2013 | 4.53 |
| May 31, 2013 | 4.56 |
| May 30, 2013 | 4.59 |
| May 29, 2013 | 4.62 |
| May 28, 2013 | 4.64 |
| May 24, 2013 | 4.67 |
| May 23, 2013 | 4.69 |
| May 22, 2013 | 4.72 |
| May 21, 2013 | 4.74 |
| May 20, 2013 | 4.76 |
| May 17, 2013 | 4.79 |
| May 16, 2013 | 4.82 |
| May 15, 2013 | 4.85 |
| May 14, 2013 | 4.88 |
| May 13, 2013 | 4.91 |
| May 10, 2013 | 4.94 |
| May 9, 2013 | 4.97 |
| May 8, 2013 | 4.99 |
| May 7, 2013 | 5.01 |
| May 6, 2013 | 5.03 |
| May 3, 2013 | 5.06 |
| May 2, 2013 | 5.09 |
| May 1, 2013 | 5.12 |
| Apr 30, 2013 | 5.17 |
| Apr 29, 2013 | 5.21 |
| Apr 26, 2013 | 5.26 |
| Apr 25, 2013 | 5.29 |
| Apr 24, 2013 | 5.33 |
| Apr 23, 2013 | 5.37 |
| Apr 22, 2013 | 5.41 |
| Apr 19, 2013 | 5.44 |
| Apr 18, 2013 | 5.47 |
| Apr 17, 2013 | 5.49 |
| Apr 16, 2013 | 5.52 |
| Apr 15, 2013 | 5.55 |
| Apr 12, 2013 | 5.57 |
| Apr 11, 2013 | 5.58 |
| Apr 10, 2013 | 5.58 |
| Apr 9, 2013 | 5.58 |
| Apr 8, 2013 | 5.58 |
| Apr 5, 2013 | 5.59 |
| Apr 4, 2013 | 5.59 |
| Apr 3, 2013 | 5.59 |
| Apr 2, 2013 | 5.59 |
| Apr 1, 2013 | 5.60 |
| Mar 28, 2013 | 5.61 |
| Mar 27, 2013 | 5.60 |
| Mar 26, 2013 | 5.60 |
| Mar 25, 2013 | 5.59 |
| Mar 22, 2013 | 5.59 |
| Mar 21, 2013 | 5.58 |
| Mar 20, 2013 | 5.57 |
| Mar 19, 2013 | 5.56 |
| Mar 18, 2013 | 5.55 |
| Mar 15, 2013 | 5.54 |
| Mar 14, 2013 | 5.52 |
| Mar 13, 2013 | 5.49 |
| Mar 12, 2013 | 5.47 |
| Mar 11, 2013 | 5.44 |
| Mar 8, 2013 | 5.43 |
| Mar 7, 2013 | 5.41 |
| Mar 6, 2013 | 5.40 |
| Mar 5, 2013 | 5.39 |
| Mar 4, 2013 | 5.38 |
| Mar 1, 2013 | 5.37 |
| Feb 28, 2013 | 5.36 |
| Feb 27, 2013 | 5.35 |
| Feb 26, 2013 | 5.35 |
| Feb 25, 2013 | 5.35 |
| Feb 22, 2013 | 5.34 |
| Feb 21, 2013 | 5.32 |
| Feb 20, 2013 | 5.31 |
| Feb 19, 2013 | 5.29 |
| Feb 15, 2013 | 5.26 |
| Feb 14, 2013 | 5.23 |
| Feb 13, 2013 | 5.20 |
| Feb 12, 2013 | 5.18 |
| Feb 11, 2013 | 5.15 |
| Feb 8, 2013 | 5.12 |
| Feb 7, 2013 | 5.09 |
| Feb 6, 2013 | 5.07 |
| Feb 5, 2013 | 5.05 |
| Feb 4, 2013 | 5.03 |
| Feb 1, 2013 | 5.01 |
| Jan 31, 2013 | 4.99 |
| Jan 30, 2013 | 4.98 |
| Jan 29, 2013 | 4.97 |
| Jan 28, 2013 | 4.97 |
| Jan 25, 2013 | 4.98 |
| Jan 24, 2013 | 4.99 |
| Jan 23, 2013 | 4.99 |
| Jan 22, 2013 | 5.01 |
| Jan 18, 2013 | 5.02 |
| Jan 17, 2013 | 5.04 |
| Jan 16, 2013 | 5.05 |
| Jan 15, 2013 | 5.06 |
| Jan 14, 2013 | 5.07 |
| Jan 11, 2013 | 5.07 |
| Jan 10, 2013 | 5.07 |
| Jan 9, 2013 | 5.08 |
| Jan 8, 2013 | 5.08 |
| Jan 7, 2013 | 5.09 |
| Jan 4, 2013 | 5.09 |
| Jan 3, 2013 | 5.10 |
| Jan 2, 2013 | 5.10 |
| Dec 31, 2012 | 5.12 |
| Dec 28, 2012 | 5.13 |
| Dec 27, 2012 | 5.15 |
| Dec 26, 2012 | 5.17 |
| Dec 24, 2012 | 5.19 |
| Dec 21, 2012 | 5.20 |
| Dec 20, 2012 | 5.22 |
| Dec 19, 2012 | 5.23 |
| Dec 18, 2012 | 5.24 |
| Dec 17, 2012 | 5.26 |
| Dec 14, 2012 | 5.28 |
| Dec 13, 2012 | 5.29 |
| Dec 12, 2012 | 5.30 |
| Dec 11, 2012 | 5.31 |
| Dec 10, 2012 | 5.33 |
| Dec 7, 2012 | 5.36 |
| Dec 6, 2012 | 5.38 |
| Dec 5, 2012 | 5.39 |
| Dec 4, 2012 | 5.41 |
| Dec 3, 2012 | 5.48 |
| Nov 30, 2012 | 5.55 |
| Nov 29, 2012 | 5.63 |
| Nov 28, 2012 | 5.74 |
| Nov 27, 2012 | 5.79 |
| Nov 26, 2012 | 5.82 |
| Nov 23, 2012 | 5.84 |
| Nov 21, 2012 | 5.86 |
| Nov 20, 2012 | 5.88 |
| Nov 19, 2012 | 5.90 |
| Nov 16, 2012 | 5.91 |
| Nov 15, 2012 | 5.92 |
| Nov 14, 2012 | 5.93 |
| Nov 13, 2012 | 5.93 |
| Nov 12, 2012 | 5.93 |
| Nov 9, 2012 | 5.93 |
| Nov 8, 2012 | 5.92 |
| Nov 7, 2012 | 5.93 |
| Nov 6, 2012 | 5.93 |
| Nov 5, 2012 | 5.90 |
| Nov 2, 2012 | 5.89 |
| Nov 1, 2012 | 5.87 |
| Oct 31, 2012 | 5.85 |
| Oct 26, 2012 | 5.84 |
| Oct 25, 2012 | 5.82 |
| Oct 24, 2012 | 5.81 |
| Oct 23, 2012 | 5.80 |
| Oct 22, 2012 | 5.78 |
| Oct 19, 2012 | 5.76 |
| Oct 18, 2012 | 5.75 |
| Oct 17, 2012 | 5.73 |
| Oct 16, 2012 | 5.72 |
| Oct 15, 2012 | 5.71 |
| Oct 12, 2012 | 5.69 |
| Oct 11, 2012 | 5.67 |
| Oct 10, 2012 | 5.65 |
| Oct 9, 2012 | 5.63 |
| Oct 8, 2012 | 5.62 |
| Oct 5, 2012 | 5.60 |
| Oct 4, 2012 | 5.60 |
| Oct 3, 2012 | 5.61 |
| Oct 2, 2012 | 5.58 |
| Oct 1, 2012 | 5.55 |
| Sep 28, 2012 | 5.52 |
| Sep 27, 2012 | 5.50 |
| Sep 26, 2012 | 5.46 |
| Sep 25, 2012 | 5.43 |
| Sep 24, 2012 | 5.41 |
| Sep 21, 2012 | 5.38 |
| Sep 20, 2012 | 5.35 |
| Sep 19, 2012 | 5.29 |
| Sep 18, 2012 | 5.22 |
| Sep 17, 2012 | 5.15 |
| Sep 14, 2012 | 5.04 |
| Sep 13, 2012 | 4.99 |
| Sep 12, 2012 | 4.97 |
| Sep 11, 2012 | 4.96 |
| Sep 10, 2012 | 4.95 |
| Sep 7, 2012 | 4.95 |
| Sep 6, 2012 | 4.99 |
| Sep 5, 2012 | 5.05 |
| Sep 4, 2012 | 5.11 |
| Aug 31, 2012 | 5.18 |
| Aug 30, 2012 | 5.27 |
| Aug 29, 2012 | 5.34 |
| Aug 28, 2012 | 5.43 |
| Aug 27, 2012 | 5.51 |
| Aug 24, 2012 | 5.58 |
| Aug 23, 2012 | 5.66 |
| Aug 22, 2012 | 5.74 |
| Aug 21, 2012 | 5.83 |
| Aug 20, 2012 | 5.93 |
| Aug 17, 2012 | 6.04 |
| Aug 16, 2012 | 6.15 |
| Aug 15, 2012 | 6.25 |
| Aug 14, 2012 | 6.33 |
| Aug 13, 2012 | 6.41 |
| Aug 10, 2012 | 6.51 |
| Aug 9, 2012 | 6.61 |
| Aug 8, 2012 | 6.71 |
| Aug 7, 2012 | 6.81 |
| Aug 6, 2012 | 6.93 |
| Aug 3, 2012 | 7.05 |
| Aug 2, 2012 | 7.16 |
| Aug 1, 2012 | 7.26 |
| Jul 31, 2012 | 7.34 |
| Jul 30, 2012 | 7.41 |
| Jul 27, 2012 | 7.50 |
| Jul 26, 2012 | 7.61 |
| Jul 25, 2012 | 7.71 |
| Jul 24, 2012 | 7.82 |
| Jul 23, 2012 | 7.98 |
| Jul 20, 2012 | 8.17 |
| Jul 19, 2012 | 8.38 |
| Jul 18, 2012 | 8.55 |
| Jul 17, 2012 | 8.72 |
| Jul 16, 2012 | 8.90 |
| Jul 13, 2012 | 9.07 |
| Jul 12, 2012 | 9.25 |
| Jul 11, 2012 | 9.44 |
| Jul 10, 2012 | 9.62 |
| Jul 9, 2012 | 9.80 |
| Jul 6, 2012 | 10.00 |
| Jul 5, 2012 | 10.20 |
| Jul 3, 2012 | 10.40 |
| Jul 2, 2012 | 10.60 |
| Jun 29, 2012 | 10.80 |
| Jun 28, 2012 | 10.95 |
| Jun 27, 2012 | 11.11 |
| Jun 26, 2012 | 11.22 |
| Jun 25, 2012 | 11.31 |
| Jun 22, 2012 | 11.43 |
| Jun 21, 2012 | 11.57 |
| Jun 20, 2012 | 11.69 |
| Jun 19, 2012 | 11.79 |
| Jun 18, 2012 | 11.92 |
| Jun 15, 2012 | 12.07 |
| Jun 14, 2012 | 12.20 |
| Jun 13, 2012 | 12.35 |
| Jun 12, 2012 | 12.49 |
| Jun 11, 2012 | 12.64 |
| Jun 8, 2012 | 12.77 |
| Jun 7, 2012 | 12.90 |
| Jun 6, 2012 | 13.02 |
| Jun 5, 2012 | 13.17 |
| Jun 4, 2012 | 13.31 |
| Jun 1, 2012 | 13.46 |
| May 31, 2012 | 13.61 |
| May 30, 2012 | 13.75 |
| May 29, 2012 | 13.91 |
| May 25, 2012 | 14.06 |
| May 24, 2012 | 14.19 |
| May 23, 2012 | 14.29 |
| May 22, 2012 | 14.43 |
| May 21, 2012 | 14.57 |
| May 18, 2012 | 14.71 |
| May 17, 2012 | 14.86 |
| May 16, 2012 | 14.99 |
| May 15, 2012 | 15.10 |
| May 14, 2012 | 15.21 |
| May 11, 2012 | 15.32 |
| May 10, 2012 | 15.43 |
| May 9, 2012 | 15.51 |
| May 8, 2012 | 15.58 |
| May 7, 2012 | 15.81 |
| May 4, 2012 | 15.96 |
| May 3, 2012 | 16.02 |
| May 2, 2012 | 16.09 |
| May 1, 2012 | 16.15 |
| Apr 30, 2012 | 16.20 |
| Apr 27, 2012 | 16.24 |
| Apr 26, 2012 | 16.28 |
| Apr 25, 2012 | 16.31 |
| Apr 24, 2012 | 16.36 |
| Apr 23, 2012 | 16.40 |
| Apr 20, 2012 | 16.46 |
| Apr 19, 2012 | 16.49 |
| Apr 18, 2012 | 16.56 |
| Apr 17, 2012 | 16.63 |
| Apr 16, 2012 | 16.69 |
| Apr 13, 2012 | 16.76 |
| Apr 12, 2012 | 16.79 |
| Apr 11, 2012 | 16.80 |
| Apr 10, 2012 | 16.81 |
| Apr 9, 2012 | 16.84 |
| Apr 5, 2012 | 16.85 |
| Apr 4, 2012 | 16.88 |
| Apr 3, 2012 | 16.92 |
| Apr 2, 2012 | 16.96 |
| Mar 30, 2012 | 16.99 |
| Mar 29, 2012 | 17.00 |
| Mar 28, 2012 | 17.02 |
| Mar 27, 2012 | 17.04 |
| Mar 26, 2012 | 17.07 |
| Mar 23, 2012 | 17.07 |
| Mar 22, 2012 | 17.07 |
| Mar 21, 2012 | 17.05 |
| Mar 20, 2012 | 17.03 |
| Mar 19, 2012 | 17.00 |
| Mar 16, 2012 | 16.98 |
| Mar 15, 2012 | 16.95 |
| Mar 14, 2012 | 16.95 |
| Mar 13, 2012 | 16.93 |
| Mar 12, 2012 | 16.93 |
| Mar 9, 2012 | 16.93 |
| Mar 8, 2012 | 16.88 |
| Mar 7, 2012 | 16.81 |
| Mar 6, 2012 | 16.74 |
| Mar 5, 2012 | 16.70 |
| Mar 2, 2012 | 16.65 |
| Mar 1, 2012 | 16.57 |
| Feb 29, 2012 | 16.48 |
| Feb 28, 2012 | 16.37 |
| Feb 27, 2012 | 16.32 |
| Feb 24, 2012 | 16.19 |
| Feb 23, 2012 | 16.13 |
| Feb 22, 2012 | 16.17 |
| Feb 21, 2012 | 16.22 |
| Feb 17, 2012 | 16.27 |
| Feb 16, 2012 | 16.34 |
| Feb 15, 2012 | 16.43 |
| Feb 14, 2012 | 16.56 |
| Feb 13, 2012 | 16.64 |
| Feb 10, 2012 | 16.61 |
| Feb 9, 2012 | 16.61 |
| Feb 8, 2012 | 16.63 |
| Feb 7, 2012 | 16.67 |
| Feb 6, 2012 | 16.70 |
| Feb 3, 2012 | 16.74 |
| Feb 2, 2012 | 16.76 |
| Feb 1, 2012 | 16.81 |
| Jan 31, 2012 | 16.91 |
| Jan 30, 2012 | 17.01 |
| Jan 27, 2012 | 17.09 |
| Jan 26, 2012 | 17.08 |
| Jan 25, 2012 | 17.01 |
| Jan 24, 2012 | 16.86 |
| Jan 23, 2012 | 16.70 |
| Jan 20, 2012 | 16.53 |
| Jan 19, 2012 | 16.37 |
| Jan 18, 2012 | 16.23 |
| Jan 17, 2012 | 16.09 |
| Jan 13, 2012 | 15.91 |
| Jan 12, 2012 | 15.69 |
| Jan 11, 2012 | 15.48 |
| Jan 10, 2012 | 15.29 |
| Jan 9, 2012 | 15.09 |
| Jan 6, 2012 | 14.88 |
| Jan 5, 2012 | 14.67 |
| Jan 4, 2012 | 14.43 |
| Jan 3, 2012 | 14.20 |
| Dec 30, 2011 | 13.96 |
| Dec 29, 2011 | 13.73 |
| Dec 28, 2011 | 13.48 |
| Dec 27, 2011 | 13.23 |
| Dec 23, 2011 | 13.06 |
| Dec 22, 2011 | 12.90 |
| Dec 21, 2011 | 12.74 |
| Dec 20, 2011 | 12.56 |
| Dec 19, 2011 | 12.37 |
| Dec 16, 2011 | 12.21 |
| Dec 15, 2011 | 12.02 |
| Dec 14, 2011 | 11.85 |
| Dec 13, 2011 | 11.61 |
| Dec 12, 2011 | 11.35 |
| Dec 9, 2011 | 11.07 |
| Dec 8, 2011 | 10.80 |
| Dec 7, 2011 | 10.50 |
| Dec 6, 2011 | 10.21 |
| Dec 5, 2011 | 9.90 |
| Dec 2, 2011 | 9.59 |
| Dec 1, 2011 | 9.23 |
| Nov 30, 2011 | 8.90 |
| Nov 29, 2011 | 8.67 |
| Nov 28, 2011 | 8.42 |
| Nov 25, 2011 | 8.15 |
| Nov 23, 2011 | 7.89 |
| Nov 22, 2011 | 7.63 |
| Nov 21, 2011 | 7.37 |
| Nov 18, 2011 | 7.14 |
| Nov 17, 2011 | 6.87 |
| Nov 16, 2011 | 6.57 |
| Nov 15, 2011 | 6.28 |
| Nov 14, 2011 | 6.01 |
| Nov 11, 2011 | 5.85 |
| Nov 10, 2011 | 5.72 |
| Nov 9, 2011 | 5.65 |
| Nov 8, 2011 | 5.58 |
| Nov 7, 2011 | 5.52 |
| Nov 4, 2011 | 5.46 |
| Nov 3, 2011 | 5.36 |
| Nov 2, 2011 | 5.25 |
| Nov 1, 2011 | 5.19 |
| Oct 31, 2011 | 5.17 |
| Oct 28, 2011 | 5.14 |
| Oct 27, 2011 | 5.12 |
| Oct 26, 2011 | 5.11 |
| Oct 25, 2011 | 5.13 |
| Oct 24, 2011 | 5.15 |
| Oct 21, 2011 | 5.19 |
| Oct 20, 2011 | 5.24 |
| Oct 19, 2011 | 5.30 |
| Oct 18, 2011 | 5.38 |
| Oct 17, 2011 | 5.48 |
| Oct 14, 2011 | 5.58 |
| Oct 13, 2011 | 5.68 |
| Oct 12, 2011 | 5.80 |
| Oct 11, 2011 | 5.93 |
| Oct 10, 2011 | 6.10 |
| Oct 7, 2011 | 6.26 |
| Oct 6, 2011 | 6.50 |
| Oct 5, 2011 | 6.71 |
| Oct 4, 2011 | 6.92 |
| Oct 3, 2011 | 7.13 |
| Sep 30, 2011 | 7.34 |
| Sep 29, 2011 | 7.55 |
| Sep 28, 2011 | 7.77 |
| Sep 27, 2011 | 7.98 |
| Sep 26, 2011 | 8.17 |
| Sep 23, 2011 | 8.38 |
| Sep 22, 2011 | 8.57 |
| Sep 21, 2011 | 8.78 |
| Sep 20, 2011 | 9.00 |
| Sep 19, 2011 | 9.24 |
| Sep 16, 2011 | 9.46 |
| Sep 15, 2011 | 9.69 |
| Sep 14, 2011 | 9.92 |
| Sep 13, 2011 | 10.15 |
| Sep 12, 2011 | 10.37 |
| Sep 9, 2011 | 10.59 |
| Sep 8, 2011 | 10.82 |
| Sep 7, 2011 | 11.10 |
| Sep 6, 2011 | 11.39 |
| Sep 2, 2011 | 11.69 |
| Sep 1, 2011 | 11.99 |
| Aug 31, 2011 | 12.30 |
| Aug 30, 2011 | 12.63 |
| Aug 29, 2011 | 12.99 |
| Aug 26, 2011 | 13.31 |
| Aug 25, 2011 | 13.56 |
| Aug 24, 2011 | 13.89 |
| Aug 23, 2011 | 14.24 |
| Aug 22, 2011 | 14.58 |
| Aug 19, 2011 | 14.87 |
| Aug 18, 2011 | 15.22 |
| Aug 17, 2011 | 15.58 |
| Aug 16, 2011 | 15.98 |
| Aug 15, 2011 | 16.48 |
| Aug 12, 2011 | 17.03 |
| Aug 11, 2011 | 17.60 |
| Aug 10, 2011 | 18.21 |
| Aug 9, 2011 | 18.87 |
| Aug 8, 2011 | 19.53 |
| Aug 5, 2011 | 20.14 |
| Aug 4, 2011 | 20.78 |
| Aug 3, 2011 | 21.38 |
| Aug 2, 2011 | 21.92 |
| Aug 1, 2011 | 22.49 |
| Jul 29, 2011 | 23.04 |
| Jul 28, 2011 | 23.61 |
| Jul 27, 2011 | 24.13 |
| Jul 26, 2011 | 24.73 |
| Jul 25, 2011 | 25.38 |
| Jul 22, 2011 | 26.09 |
| Jul 21, 2011 | 26.61 |
| Jul 20, 2011 | 27.16 |
| Jul 19, 2011 | 27.70 |
| Jul 18, 2011 | 28.27 |
| Jul 15, 2011 | 28.81 |
| Jul 14, 2011 | 29.38 |
| Jul 13, 2011 | 29.96 |
| Jul 12, 2011 | 30.57 |
| Jul 11, 2011 | 31.25 |
| Jul 8, 2011 | 31.92 |
| Jul 7, 2011 | 32.57 |
| Jul 6, 2011 | 33.23 |
| Jul 5, 2011 | 33.89 |
| Jul 1, 2011 | 34.53 |
| Jun 30, 2011 | 35.19 |
| Jun 29, 2011 | 35.89 |
| Jun 28, 2011 | 36.63 |
| Jun 27, 2011 | 37.33 |
| Jun 24, 2011 | 37.98 |
| Jun 23, 2011 | 38.58 |
| Jun 22, 2011 | 39.11 |
| Jun 21, 2011 | 39.74 |
| Jun 20, 2011 | 40.36 |
| Jun 17, 2011 | 40.94 |
| Jun 16, 2011 | 41.63 |
| Jun 15, 2011 | 42.42 |
| Jun 14, 2011 | 43.25 |
| Jun 13, 2011 | 44.10 |
| Jun 10, 2011 | 44.99 |
| Jun 9, 2011 | 45.88 |
| Jun 8, 2011 | 46.70 |
| Jun 7, 2011 | 47.66 |
| Jun 6, 2011 | 48.59 |
| Jun 3, 2011 | 49.46 |
| Jun 2, 2011 | 50.25 |
| Jun 1, 2011 | 51.00 |
| May 31, 2011 | 51.69 |
| May 27, 2011 | 52.30 |
| May 26, 2011 | 52.90 |
| May 25, 2011 | 53.50 |
| May 24, 2011 | 54.05 |
| May 23, 2011 | 54.69 |
| May 20, 2011 | 55.38 |
| May 19, 2011 | 56.05 |
| May 18, 2011 | 56.73 |
| May 17, 2011 | 57.46 |
| May 16, 2011 | 58.13 |
| May 13, 2011 | 58.68 |
| May 12, 2011 | 59.31 |
| May 11, 2011 | 59.80 |
| May 10, 2011 | 60.37 |
| May 9, 2011 | 60.96 |
| May 6, 2011 | 61.59 |
| May 5, 2011 | 62.23 |
| May 4, 2011 | 62.91 |
| May 3, 2011 | 63.59 |
| May 2, 2011 | 64.28 |
| Apr 29, 2011 | 64.93 |
| Apr 28, 2011 | 65.49 |
| Apr 27, 2011 | 66.05 |
| Apr 26, 2011 | 66.67 |
| Apr 25, 2011 | 67.20 |
| Apr 21, 2011 | 67.80 |
| Apr 20, 2011 | 68.45 |
| Apr 19, 2011 | 69.08 |
| Apr 18, 2011 | 69.64 |
| Apr 15, 2011 | 70.25 |
| Apr 14, 2011 | 70.92 |
| Apr 13, 2011 | 71.57 |
| Apr 12, 2011 | 72.27 |
| Apr 11, 2011 | 73.09 |
| Apr 8, 2011 | 73.82 |
| Apr 7, 2011 | 74.58 |
| Apr 6, 2011 | 75.29 |
| Apr 5, 2011 | 75.91 |
| Apr 4, 2011 | 76.48 |
| Apr 1, 2011 | 76.99 |
| Mar 31, 2011 | 77.39 |
| Mar 30, 2011 | 77.90 |
| Mar 29, 2011 | 78.50 |
| Mar 28, 2011 | 79.03 |
| Mar 25, 2011 | 79.47 |
| Mar 24, 2011 | 79.96 |
| Mar 23, 2011 | 80.43 |
| Mar 22, 2011 | 80.79 |
| Mar 21, 2011 | 81.13 |
| Mar 18, 2011 | 81.60 |
| Mar 17, 2011 | 82.36 |
| Mar 16, 2011 | 82.95 |
| Mar 15, 2011 | 83.08 |
| Mar 14, 2011 | 83.21 |
| Mar 11, 2011 | 83.33 |
| Mar 10, 2011 | 83.47 |
| Mar 9, 2011 | 83.56 |
| Mar 8, 2011 | 83.55 |
| Mar 7, 2011 | 83.56 |
| Mar 4, 2011 | 83.64 |
| Mar 3, 2011 | 83.87 |
| Mar 2, 2011 | 83.93 |
| Mar 1, 2011 | 83.95 |
| Feb 28, 2011 | 84.14 |
| Feb 25, 2011 | 84.26 |
| Feb 24, 2011 | 84.42 |
| Feb 23, 2011 | 84.60 |
| Feb 22, 2011 | 84.66 |
| Feb 18, 2011 | 84.56 |
| Feb 17, 2011 | 84.26 |
| Feb 16, 2011 | 84.00 |
| Feb 15, 2011 | 83.80 |
| Feb 14, 2011 | 83.68 |
| Feb 11, 2011 | 83.57 |
| Feb 10, 2011 | 83.43 |
| Feb 9, 2011 | 83.31 |
| Feb 8, 2011 | 83.21 |
| Feb 7, 2011 | 83.08 |
| Feb 4, 2011 | 83.05 |
| Feb 3, 2011 | 82.82 |
| Feb 2, 2011 | 82.60 |
| Feb 1, 2011 | 82.48 |
| Jan 31, 2011 | 82.30 |
| Jan 28, 2011 | 82.16 |
| Jan 27, 2011 | 82.04 |
| Jan 26, 2011 | 81.93 |
| Jan 25, 2011 | 81.95 |
| Jan 24, 2011 | 82.09 |
| Jan 21, 2011 | 82.03 |
| Jan 20, 2011 | 82.00 |
| Jan 19, 2011 | 82.08 |
| Jan 18, 2011 | 82.00 |
| Jan 14, 2011 | 81.83 |
| Jan 13, 2011 | 81.73 |
| Jan 12, 2011 | 81.58 |
| Jan 11, 2011 | 81.29 |
| Jan 10, 2011 | 81.11 |
| Jan 7, 2011 | 81.11 |
| Jan 6, 2011 | 81.09 |
| Jan 5, 2011 | 81.06 |
| Jan 4, 2011 | 80.78 |
| Jan 3, 2011 | 80.72 |
| Dec 31, 2010 | 81.14 |
| Dec 30, 2010 | 81.62 |
| Dec 29, 2010 | 82.13 |
| Dec 28, 2010 | 82.66 |
| Dec 27, 2010 | 83.24 |
| Dec 23, 2010 | 84.02 |
| Dec 22, 2010 | 84.78 |
| Dec 21, 2010 | 85.28 |
| Dec 20, 2010 | 85.75 |
| Dec 17, 2010 | 86.28 |
| Dec 16, 2010 | 86.93 |
| Dec 15, 2010 | 87.46 |
| Dec 14, 2010 | 88.11 |
| Dec 13, 2010 | 88.67 |
| Dec 10, 2010 | 89.16 |
| Dec 9, 2010 | 89.45 |
| Dec 8, 2010 | 89.87 |
| Dec 7, 2010 | 90.69 |
| Dec 6, 2010 | 91.66 |
| Dec 3, 2010 | 92.60 |
| Dec 2, 2010 | 93.46 |
| Dec 1, 2010 | 94.11 |
| Nov 30, 2010 | 95.01 |
| Nov 29, 2010 | 95.53 |
| Nov 26, 2010 | 95.72 |
| Nov 24, 2010 | 95.80 |
| Nov 23, 2010 | 95.87 |
| Nov 22, 2010 | 95.91 |
| Nov 19, 2010 | 95.98 |
| Nov 18, 2010 | 95.75 |
| Nov 17, 2010 | 95.58 |
| Nov 16, 2010 | 95.28 |
| Nov 15, 2010 | 94.83 |
| Nov 12, 2010 | 94.33 |
| Nov 11, 2010 | 93.72 |
| Nov 10, 2010 | 93.03 |
| Nov 9, 2010 | 92.55 |
| Nov 8, 2010 | 92.03 |
| Nov 5, 2010 | 91.53 |
| Nov 4, 2010 | 91.11 |
| Nov 3, 2010 | 90.65 |
| Nov 2, 2010 | 90.18 |
| Nov 1, 2010 | 89.79 |
| Oct 29, 2010 | 89.50 |
| Oct 28, 2010 | 89.05 |
| Oct 27, 2010 | 88.60 |
| Oct 26, 2010 | 88.32 |
| Oct 25, 2010 | 87.53 |
| Oct 22, 2010 | 86.70 |
| Oct 21, 2010 | 85.77 |
| Oct 20, 2010 | 84.84 |
| Oct 19, 2010 | 83.87 |
| Oct 18, 2010 | 82.86 |
| Oct 15, 2010 | 81.77 |
| Oct 14, 2010 | 80.68 |
| Oct 13, 2010 | 79.46 |
| Oct 12, 2010 | 78.18 |
| Oct 11, 2010 | 77.22 |
| Oct 8, 2010 | 76.29 |
| Oct 7, 2010 | 75.35 |
| Oct 6, 2010 | 74.21 |
| Oct 5, 2010 | 73.22 |
| Oct 4, 2010 | 72.15 |
| Oct 1, 2010 | 70.88 |
| Sep 30, 2010 | 69.63 |
| Sep 29, 2010 | 68.65 |
| Sep 28, 2010 | 67.66 |
| Sep 27, 2010 | 66.47 |
| Sep 24, 2010 | 65.07 |
| Sep 23, 2010 | 63.76 |
| Sep 22, 2010 | 62.38 |
| Sep 21, 2010 | 61.18 |
| Sep 20, 2010 | 59.89 |
| Sep 17, 2010 | 58.87 |
| Sep 16, 2010 | 58.14 |
| Sep 15, 2010 | 57.57 |
| Sep 14, 2010 | 57.00 |
| Sep 13, 2010 | 56.64 |
| Sep 10, 2010 | 56.14 |
| Sep 9, 2010 | 56.12 |
| Sep 8, 2010 | 55.70 |
| Sep 7, 2010 | 55.45 |
| Sep 3, 2010 | 55.41 |
| Sep 2, 2010 | 55.45 |
| Sep 1, 2010 | 55.66 |
| Aug 31, 2010 | 55.92 |
| Aug 30, 2010 | 56.31 |
| Aug 27, 2010 | 56.79 |
| Aug 26, 2010 | 57.23 |
| Aug 25, 2010 | 57.60 |
| Aug 24, 2010 | 58.04 |
| Aug 23, 2010 | 58.49 |
| Aug 20, 2010 | 58.84 |
| Aug 19, 2010 | 59.15 |
| Aug 18, 2010 | 59.43 |
| Aug 17, 2010 | 59.59 |
| Aug 16, 2010 | 59.59 |
| Aug 13, 2010 | 60.12 |
| Aug 12, 2010 | 60.81 |
| Aug 11, 2010 | 61.54 |
| Aug 10, 2010 | 62.17 |
| Aug 9, 2010 | 62.80 |
| Aug 6, 2010 | 63.39 |
| Aug 5, 2010 | 63.95 |
| Aug 4, 2010 | 64.46 |
| Aug 3, 2010 | 64.98 |
| Aug 2, 2010 | 65.76 |
| Jul 30, 2010 | 66.01 |
| Jul 29, 2010 | 66.35 |
| Jul 28, 2010 | 66.89 |
| Jul 27, 2010 | 67.90 |
| Jul 26, 2010 | 69.01 |
| Jul 23, 2010 | 70.17 |
| Jul 22, 2010 | 71.49 |
| Jul 21, 2010 | 72.75 |
| Jul 20, 2010 | 74.04 |
| Jul 19, 2010 | 75.28 |
| Jul 16, 2010 | 76.59 |
| Jul 15, 2010 | 78.20 |
| Jul 14, 2010 | 79.61 |
| Jul 13, 2010 | 81.02 |
| Jul 12, 2010 | 82.35 |
| Jul 9, 2010 | 83.65 |
| Jul 8, 2010 | 85.07 |
| Jul 7, 2010 | 86.46 |
| Jul 6, 2010 | 87.89 |
| Jul 2, 2010 | 89.30 |
| Jul 1, 2010 | 90.60 |
| Jun 30, 2010 | 91.88 |
| Jun 29, 2010 | 92.88 |
| Jun 28, 2010 | 94.14 |
| Jun 25, 2010 | 95.47 |
| Jun 24, 2010 | 96.83 |
| Jun 23, 2010 | 98.22 |
| Jun 22, 2010 | 99.54 |
| Jun 21, 2010 | 100.78 |
| Jun 18, 2010 | 102.08 |
| Jun 17, 2010 | 103.36 |
| Jun 16, 2010 | 104.50 |
| Jun 15, 2010 | 105.82 |
| Jun 14, 2010 | 107.25 |
| Jun 11, 2010 | 108.51 |
| Jun 10, 2010 | 109.16 |
| Jun 9, 2010 | 109.83 |
| Jun 8, 2010 | 110.69 |
| Jun 7, 2010 | 113.34 |
| Jun 4, 2010 | 115.88 |
| Jun 3, 2010 | 118.46 |
| Jun 2, 2010 | 120.98 |
| Jun 1, 2010 | 123.29 |
| May 28, 2010 | 125.75 |
| May 27, 2010 | 128.12 |
| May 26, 2010 | 130.45 |
| May 25, 2010 | 132.99 |
| May 24, 2010 | 135.49 |
| May 21, 2010 | 138.12 |
| May 20, 2010 | 140.24 |
| May 19, 2010 | 142.65 |
| May 18, 2010 | 145.09 |
| May 17, 2010 | 147.40 |
| May 14, 2010 | 149.67 |
| May 13, 2010 | 151.73 |
| May 12, 2010 | 153.88 |
| May 11, 2010 | 156.00 |
| May 10, 2010 | 158.37 |
| May 7, 2010 | 160.70 |
| May 6, 2010 | 162.95 |
| May 5, 2010 | 165.26 |
| May 4, 2010 | 167.72 |
| May 3, 2010 | 170.05 |
| Apr 30, 2010 | 171.75 |
| Apr 29, 2010 | 173.64 |
| Apr 28, 2010 | 175.63 |
| Apr 27, 2010 | 177.50 |
| Apr 26, 2010 | 179.29 |
| Apr 23, 2010 | 180.80 |
| Apr 22, 2010 | 182.16 |
| Apr 21, 2010 | 183.55 |
| Apr 20, 2010 | 185.00 |
| Apr 19, 2010 | 186.68 |
| Apr 16, 2010 | 188.36 |
| Apr 15, 2010 | 190.08 |
| Apr 14, 2010 | 191.43 |
| Apr 13, 2010 | 192.85 |
| Apr 12, 2010 | 194.47 |
| Apr 9, 2010 | 196.26 |
| Apr 8, 2010 | 197.66 |
| Apr 7, 2010 | 199.26 |
| Apr 6, 2010 | 200.98 |
| Apr 5, 2010 | 202.20 |
| Apr 1, 2010 | 203.69 |
| Mar 31, 2010 | 205.52 |
| Mar 30, 2010 | 207.91 |
| Mar 29, 2010 | 210.05 |
| Mar 26, 2010 | 211.29 |
| Mar 25, 2010 | 211.73 |
| Mar 24, 2010 | 212.76 |
| Mar 23, 2010 | 213.33 |
| Mar 22, 2010 | 212.04 |
| Mar 19, 2010 | 209.83 |
| Mar 18, 2010 | 207.39 |
| Mar 17, 2010 | 205.04 |
| Mar 16, 2010 | 202.70 |
| Mar 15, 2010 | 200.05 |
| Mar 12, 2010 | 197.57 |
| Mar 11, 2010 | 194.97 |
| Mar 10, 2010 | 192.69 |
| Mar 9, 2010 | 190.34 |
| Mar 8, 2010 | 187.80 |
| Mar 5, 2010 | 185.19 |
| Mar 4, 2010 | 182.42 |
| Mar 3, 2010 | 179.61 |
| Mar 2, 2010 | 176.70 |
| Mar 1, 2010 | 173.86 |
| Feb 26, 2010 | 170.78 |
| Feb 25, 2010 | 167.87 |
| Feb 24, 2010 | 165.12 |
| Feb 23, 2010 | 162.18 |
| Feb 22, 2010 | 159.04 |
| Feb 19, 2010 | 156.18 |
| Feb 18, 2010 | 153.96 |
| Feb 17, 2010 | 151.23 |
| Feb 16, 2010 | 148.26 |
| Feb 12, 2010 | 145.76 |
| Feb 11, 2010 | 143.59 |
| Feb 10, 2010 | 140.87 |
| Feb 9, 2010 | 137.96 |
| Feb 8, 2010 | 134.86 |
| Feb 5, 2010 | 131.78 |
| Feb 4, 2010 | 128.52 |
| Feb 3, 2010 | 125.39 |
| Feb 2, 2010 | 122.06 |
| Feb 1, 2010 | 118.95 |
| Jan 29, 2010 | 115.63 |
| Jan 28, 2010 | 112.04 |
| Jan 27, 2010 | 108.34 |
| Jan 26, 2010 | 104.81 |
| Jan 25, 2010 | 101.00 |
| Jan 22, 2010 | 97.20 |
| Jan 21, 2010 | 93.77 |
| Jan 20, 2010 | 90.04 |
| Jan 19, 2010 | 86.11 |
| Jan 15, 2010 | 82.16 |
| Jan 14, 2010 | 78.42 |
| Jan 13, 2010 | 75.51 |
| Jan 12, 2010 | 71.73 |
| Jan 11, 2010 | 67.55 |
| Jan 8, 2010 | 63.69 |
| Jan 7, 2010 | 61.68 |
| Jan 6, 2010 | 60.83 |
| Jan 5, 2010 | 60.21 |
| Jan 4, 2010 | 59.62 |
| Dec 31, 2009 | 59.02 |
| Dec 30, 2009 | 58.56 |
| Dec 29, 2009 | 58.04 |
| Dec 28, 2009 | 57.49 |
| Dec 24, 2009 | 56.93 |
| Dec 23, 2009 | 56.57 |
| Dec 22, 2009 | 56.26 |
| Dec 21, 2009 | 55.86 |
| Dec 18, 2009 | 55.40 |
| Dec 17, 2009 | 55.00 |
| Dec 16, 2009 | 54.53 |
| Dec 15, 2009 | 54.09 |
| Dec 14, 2009 | 53.71 |
| Dec 11, 2009 | 53.16 |
| Dec 10, 2009 | 52.62 |
| Dec 9, 2009 | 52.13 |
| Dec 8, 2009 | 51.47 |
| Dec 7, 2009 | 50.73 |
| Dec 4, 2009 | 50.08 |
| Dec 3, 2009 | 49.78 |
| Dec 2, 2009 | 49.65 |
| Dec 1, 2009 | 48.99 |
| Nov 30, 2009 | 48.20 |
| Nov 27, 2009 | 48.29 |
| Nov 25, 2009 | 48.59 |
| Nov 24, 2009 | 48.89 |
| Nov 23, 2009 | 49.13 |
| Nov 20, 2009 | 49.42 |
| Nov 19, 2009 | 49.63 |
| Nov 18, 2009 | 49.89 |
| Nov 17, 2009 | 50.22 |
| Nov 16, 2009 | 50.49 |
| Nov 13, 2009 | 50.67 |
| Nov 12, 2009 | 50.78 |
| Nov 11, 2009 | 50.91 |
| Nov 10, 2009 | 51.04 |
| Nov 9, 2009 | 51.15 |
| Nov 6, 2009 | 51.27 |
| Nov 5, 2009 | 51.37 |
| Nov 4, 2009 | 51.58 |
| Nov 3, 2009 | 51.94 |
| Nov 2, 2009 | 52.32 |
| Oct 30, 2009 | 52.36 |
| Oct 29, 2009 | 52.25 |
| Oct 28, 2009 | 52.10 |
| Oct 27, 2009 | 51.89 |
| Oct 26, 2009 | 51.60 |
| Oct 23, 2009 | 51.34 |
| Oct 22, 2009 | 51.07 |
| Oct 21, 2009 | 50.74 |
| Oct 20, 2009 | 50.47 |
| Oct 19, 2009 | 50.24 |
| Oct 16, 2009 | 49.99 |
| Oct 15, 2009 | 49.72 |
| Oct 14, 2009 | 49.42 |
| Oct 13, 2009 | 49.12 |
| Oct 12, 2009 | 48.76 |
| Oct 9, 2009 | 48.49 |
| Oct 8, 2009 | 48.19 |
| Oct 7, 2009 | 47.90 |
| Oct 6, 2009 | 47.63 |
| Oct 5, 2009 | 47.30 |
| Oct 2, 2009 | 46.99 |
| Oct 1, 2009 | 46.69 |
| Sep 30, 2009 | 46.41 |
| Sep 29, 2009 | 46.11 |
| Sep 28, 2009 | 45.73 |
| Sep 25, 2009 | 45.24 |
| Sep 24, 2009 | 44.79 |
| Sep 23, 2009 | 44.41 |
| Sep 22, 2009 | 43.87 |
| Sep 21, 2009 | 43.39 |
| Sep 18, 2009 | 42.88 |
| Sep 17, 2009 | 42.27 |
| Sep 16, 2009 | 41.81 |
| Sep 15, 2009 | 41.41 |
| Sep 14, 2009 | 41.12 |
| Sep 11, 2009 | 40.84 |
| Sep 10, 2009 | 40.67 |
| Sep 9, 2009 | 40.42 |
| Sep 8, 2009 | 40.05 |
| Sep 4, 2009 | 39.60 |
| Sep 3, 2009 | 39.43 |
| Sep 2, 2009 | 39.33 |
| Sep 1, 2009 | 39.29 |
| Aug 31, 2009 | 39.22 |
| Aug 28, 2009 | 39.14 |
| Aug 27, 2009 | 39.03 |
| Aug 26, 2009 | 38.91 |
| Aug 25, 2009 | 38.76 |
| Aug 24, 2009 | 38.55 |
| Aug 21, 2009 | 38.46 |
| Aug 20, 2009 | 38.71 |
| Aug 19, 2009 | 39.09 |
| Aug 18, 2009 | 39.47 |
| Aug 17, 2009 | 39.85 |
| Aug 14, 2009 | 40.27 |
| Aug 13, 2009 | 40.51 |
| Aug 12, 2009 | 40.63 |
| Aug 11, 2009 | 40.68 |
| Aug 10, 2009 | 40.74 |
| Aug 7, 2009 | 40.74 |
| Aug 6, 2009 | 40.76 |
| Aug 5, 2009 | 40.78 |
| Aug 4, 2009 | 40.80 |
| Aug 3, 2009 | 40.81 |
| Jul 31, 2009 | 40.79 |
| Jul 30, 2009 | 40.79 |
| Jul 29, 2009 | 40.92 |
| Jul 28, 2009 | 40.81 |
| Jul 27, 2009 | 41.21 |
| Jul 24, 2009 | 41.61 |
| Jul 23, 2009 | 41.99 |
| Jul 22, 2009 | 42.52 |
| Jul 21, 2009 | 43.25 |
| Jul 20, 2009 | 43.78 |
| Jul 17, 2009 | 44.17 |
| Jul 16, 2009 | 44.80 |
| Jul 15, 2009 | 45.37 |
| Jul 14, 2009 | 45.52 |
| Jul 13, 2009 | 45.59 |
| Jul 10, 2009 | 45.74 |
| Jul 9, 2009 | 45.85 |
| Jul 8, 2009 | 45.87 |
| Jul 7, 2009 | 45.87 |
| Jul 6, 2009 | 46.02 |
| Jul 2, 2009 | 46.07 |
| Jul 1, 2009 | 46.07 |
| Jun 30, 2009 | 46.07 |
| Jun 29, 2009 | 46.00 |
| Jun 26, 2009 | 46.11 |
| Jun 25, 2009 | 46.38 |
| Jun 24, 2009 | 46.36 |
| Jun 23, 2009 | 46.34 |
| Jun 22, 2009 | 46.28 |
| Jun 19, 2009 | 46.26 |
| Jun 18, 2009 | 46.24 |
| Jun 17, 2009 | 46.16 |
| Jun 16, 2009 | 45.93 |
| Jun 15, 2009 | 45.70 |
| Jun 12, 2009 | 45.51 |
| Jun 11, 2009 | 45.18 |
| Jun 10, 2009 | 44.81 |
| Jun 9, 2009 | 44.39 |
| Jun 8, 2009 | 43.92 |
| Jun 5, 2009 | 43.65 |
| Jun 4, 2009 | 43.42 |
| Jun 3, 2009 | 43.37 |
| Jun 2, 2009 | 43.45 |
| Jun 1, 2009 | 43.64 |
| May 29, 2009 | 43.64 |
| May 28, 2009 | 43.50 |
| May 27, 2009 | 43.34 |
| May 26, 2009 | 43.21 |
| May 22, 2009 | 43.00 |
| May 21, 2009 | 42.82 |
| May 20, 2009 | 42.66 |
| May 19, 2009 | 42.47 |
| May 18, 2009 | 42.09 |
| May 15, 2009 | 41.91 |
| May 14, 2009 | 41.17 |
| May 13, 2009 | 40.53 |
| May 12, 2009 | 39.84 |
| May 11, 2009 | 39.17 |
| May 8, 2009 | 38.37 |
| May 7, 2009 | 37.80 |
| May 6, 2009 | 37.40 |
| May 5, 2009 | 36.92 |
| May 4, 2009 | 36.48 |
| May 1, 2009 | 36.44 |
| Apr 30, 2009 | 36.50 |
| Apr 29, 2009 | 36.63 |
| Apr 28, 2009 | 36.78 |
| Apr 27, 2009 | 37.07 |
| Apr 24, 2009 | 37.34 |
| Apr 23, 2009 | 37.56 |
| Apr 22, 2009 | 37.80 |
| Apr 21, 2009 | 38.04 |
| Apr 20, 2009 | 38.29 |
| Apr 17, 2009 | 38.58 |
| Apr 16, 2009 | 38.81 |
| Apr 15, 2009 | 39.13 |
| Apr 14, 2009 | 39.53 |
| Apr 13, 2009 | 39.90 |
| Apr 9, 2009 | 40.28 |
| Apr 8, 2009 | 40.61 |
| Apr 7, 2009 | 40.92 |
| Apr 6, 2009 | 41.28 |
| Apr 3, 2009 | 41.70 |
| Apr 2, 2009 | 42.03 |
| Apr 1, 2009 | 42.39 |
| Mar 31, 2009 | 42.70 |
| Mar 30, 2009 | 43.08 |
| Mar 27, 2009 | 43.40 |
| Mar 26, 2009 | 43.80 |
| Mar 25, 2009 | 44.11 |
| Mar 24, 2009 | 44.22 |
| Mar 23, 2009 | 44.45 |
| Mar 20, 2009 | 44.74 |
| Mar 19, 2009 | 45.01 |
| Mar 18, 2009 | 45.52 |
| Mar 17, 2009 | 46.08 |
| Mar 16, 2009 | 46.41 |
| Mar 13, 2009 | 46.66 |
| Mar 12, 2009 | 46.81 |
| Mar 11, 2009 | 47.33 |
| Mar 10, 2009 | 48.17 |
| Mar 9, 2009 | 49.06 |
| Mar 6, 2009 | 49.98 |
| Mar 5, 2009 | 51.21 |
| Mar 4, 2009 | 52.59 |
| Mar 3, 2009 | 53.43 |
| Mar 2, 2009 | 54.27 |
| Feb 27, 2009 | 55.01 |
| Feb 26, 2009 | 55.53 |
| Feb 25, 2009 | 56.04 |
| Feb 24, 2009 | 56.44 |
| Feb 23, 2009 | 56.90 |
| Feb 20, 2009 | 57.36 |
| Feb 19, 2009 | 57.78 |
| Feb 18, 2009 | 58.20 |
| Feb 17, 2009 | 58.45 |
| Feb 13, 2009 | 58.68 |
| Feb 12, 2009 | 58.87 |
| Feb 11, 2009 | 58.96 |
| Feb 10, 2009 | 59.35 |
| Feb 9, 2009 | 59.70 |
| Feb 6, 2009 | 59.91 |
| Feb 5, 2009 | 60.04 |
| Feb 4, 2009 | 60.12 |
| Feb 3, 2009 | 60.10 |
| Feb 2, 2009 | 60.23 |
| Jan 30, 2009 | 60.46 |
| Jan 29, 2009 | 60.77 |
| Jan 28, 2009 | 61.13 |
| Jan 27, 2009 | 61.86 |
| Jan 26, 2009 | 62.25 |
| Jan 23, 2009 | 62.80 |
| Jan 22, 2009 | 63.66 |
| Jan 21, 2009 | 64.92 |
| Jan 20, 2009 | 65.82 |
| Jan 16, 2009 | 67.15 |
| Jan 15, 2009 | 69.00 |
| Jan 14, 2009 | 70.09 |
| Jan 13, 2009 | 70.90 |
| Jan 12, 2009 | 71.60 |
| Jan 9, 2009 | 72.37 |
| Jan 8, 2009 | 72.71 |
| Jan 7, 2009 | 72.82 |
| Jan 6, 2009 | 73.05 |
| Jan 5, 2009 | 73.34 |
| Jan 2, 2009 | 73.82 |
| Dec 31, 2008 | 74.68 |
| Dec 30, 2008 | 75.78 |
| Dec 29, 2008 | 77.10 |
| Dec 26, 2008 | 77.94 |
| Dec 24, 2008 | 78.28 |
| Dec 23, 2008 | 78.59 |
| Dec 22, 2008 | 79.39 |
| Dec 19, 2008 | 79.67 |
| Dec 18, 2008 | 79.63 |
| Dec 17, 2008 | 80.28 |
| Dec 16, 2008 | 81.10 |
| Dec 15, 2008 | 82.25 |
| Dec 12, 2008 | 83.70 |
| Dec 11, 2008 | 85.36 |
| Dec 10, 2008 | 87.17 |
| Dec 9, 2008 | 88.83 |
| Dec 8, 2008 | 91.94 |
| Dec 5, 2008 | 93.57 |
| Dec 4, 2008 | 95.30 |
| Dec 3, 2008 | 97.02 |
| Dec 2, 2008 | 98.76 |
| Dec 1, 2008 | 100.57 |
| Nov 28, 2008 | 102.60 |
| Nov 26, 2008 | 104.33 |
| Nov 25, 2008 | 105.90 |
| Nov 24, 2008 | 108.02 |
| Nov 21, 2008 | 109.97 |
| Nov 20, 2008 | 112.31 |
| Nov 19, 2008 | 114.48 |
| Nov 18, 2008 | 116.14 |
| Nov 17, 2008 | 117.94 |
| Nov 14, 2008 | 120.13 |
| Nov 13, 2008 | 122.29 |
| Nov 12, 2008 | 124.45 |
| Nov 11, 2008 | 127.16 |
| Nov 10, 2008 | 129.79 |
| Nov 7, 2008 | 132.20 |
| Nov 6, 2008 | 134.20 |
| Nov 5, 2008 | 136.42 |
| Nov 4, 2008 | 138.21 |
| Nov 3, 2008 | 139.60 |
| Oct 31, 2008 | 141.68 |
| Oct 30, 2008 | 144.07 |
| Oct 29, 2008 | 146.46 |
| Oct 28, 2008 | 149.09 |
| Oct 27, 2008 | 152.13 |
| Oct 24, 2008 | 155.37 |
| Oct 23, 2008 | 158.43 |
| Oct 22, 2008 | 161.40 |
| Oct 21, 2008 | 164.08 |
| Oct 20, 2008 | 166.54 |
| Oct 17, 2008 | 169.50 |
| Oct 16, 2008 | 171.85 |
| Oct 15, 2008 | 173.83 |
| Oct 14, 2008 | 176.16 |
| Oct 13, 2008 | 178.41 |
| Oct 10, 2008 | 180.17 |
| Oct 9, 2008 | 182.10 |
| Oct 8, 2008 | 184.29 |
| Oct 7, 2008 | 186.20 |
| Oct 6, 2008 | 187.86 |
| Oct 3, 2008 | 189.26 |
| Oct 2, 2008 | 190.42 |
| Oct 1, 2008 | 191.72 |
| Sep 30, 2008 | 192.81 |
| Sep 29, 2008 | 194.37 |
| Sep 26, 2008 | 194.64 |
| Sep 25, 2008 | 195.71 |
| Sep 24, 2008 | 196.40 |
| Sep 23, 2008 | 196.82 |
| Sep 22, 2008 | 197.14 |
| Sep 19, 2008 | 197.62 |
| Sep 18, 2008 | 197.83 |
| Sep 17, 2008 | 198.06 |
| Sep 16, 2008 | 198.36 |
| Sep 15, 2008 | 198.17 |
| Sep 12, 2008 | 198.10 |
| Sep 11, 2008 | 197.68 |
| Sep 10, 2008 | 197.76 |
| Sep 9, 2008 | 198.60 |
| Sep 8, 2008 | 199.60 |
| Sep 5, 2008 | 200.15 |
| Sep 4, 2008 | 200.55 |
| Sep 3, 2008 | 200.40 |
| Sep 2, 2008 | 200.53 |
| Aug 29, 2008 | 200.95 |
| Aug 28, 2008 | 201.18 |
| Aug 27, 2008 | 201.56 |
| Aug 26, 2008 | 202.57 |
| Aug 25, 2008 | 203.53 |
| Aug 22, 2008 | 204.08 |
| Aug 21, 2008 | 204.88 |
| Aug 20, 2008 | 206.43 |
| Aug 19, 2008 | 208.43 |
| Aug 18, 2008 | 210.50 |
| Aug 15, 2008 | 212.54 |
| Aug 14, 2008 | 214.75 |
| Aug 13, 2008 | 216.80 |
| Aug 12, 2008 | 219.16 |
| Aug 11, 2008 | 221.99 |
| Aug 8, 2008 | 225.12 |
| Aug 7, 2008 | 227.49 |
| Aug 6, 2008 | 230.60 |
| Aug 5, 2008 | 235.31 |
| Aug 4, 2008 | 239.97 |
| Aug 1, 2008 | 246.79 |
| Jul 31, 2008 | 254.39 |
| Jul 30, 2008 | 262.33 |
| Jul 29, 2008 | 269.14 |
| Jul 28, 2008 | 271.93 |
| Jul 25, 2008 | 274.91 |
| Jul 24, 2008 | 277.70 |
| Jul 23, 2008 | 280.50 |
| Jul 22, 2008 | 283.12 |
| Jul 21, 2008 | 285.83 |
| Jul 18, 2008 | 287.93 |
| Jul 17, 2008 | 289.97 |
| Jul 16, 2008 | 292.93 |
| Jul 15, 2008 | 296.44 |
| Jul 14, 2008 | 300.45 |
| Jul 11, 2008 | 304.14 |
| Jul 10, 2008 | 307.84 |
| Jul 9, 2008 | 311.79 |
| Jul 8, 2008 | 316.24 |
| Jul 7, 2008 | 321.28 |
| Jul 3, 2008 | 324.89 |
| Jul 2, 2008 | 328.50 |
| Jul 1, 2008 | 332.45 |
| Jun 30, 2008 | 336.74 |
| Jun 27, 2008 | 340.56 |
| Jun 26, 2008 | 343.94 |
| Jun 25, 2008 | 347.30 |
| Jun 24, 2008 | 350.66 |
| Jun 23, 2008 | 354.69 |
| Jun 20, 2008 | 358.79 |
| Jun 19, 2008 | 362.90 |
| Jun 18, 2008 | 367.29 |
| Jun 17, 2008 | 371.66 |
| Jun 16, 2008 | 375.56 |
| Jun 13, 2008 | 379.91 |
| Jun 12, 2008 | 384.26 |
| Jun 11, 2008 | 388.65 |
| Jun 10, 2008 | 392.43 |
| Jun 9, 2008 | 395.47 |
| Jun 6, 2008 | 399.19 |
| Jun 5, 2008 | 402.00 |
| Jun 4, 2008 | 404.71 |
| Jun 3, 2008 | 407.69 |
| Jun 2, 2008 | 411.14 |
| May 30, 2008 | 413.41 |
| May 29, 2008 | 415.07 |
| May 28, 2008 | 418.11 |
| May 27, 2008 | 419.58 |
| May 23, 2008 | 420.90 |
| May 22, 2008 | 423.40 |
| May 21, 2008 | 423.51 |
| May 20, 2008 | 421.55 |
| May 19, 2008 | 419.52 |
| May 16, 2008 | 418.19 |
| May 15, 2008 | 420.40 |
| May 14, 2008 | 423.65 |
| May 13, 2008 | 426.59 |
| May 12, 2008 | 430.16 |
| May 9, 2008 | 433.71 |
| May 8, 2008 | 438.17 |
| May 7, 2008 | 443.27 |
| May 6, 2008 | 448.39 |
| May 5, 2008 | 453.64 |
| May 2, 2008 | 458.07 |
| May 1, 2008 | 463.07 |
| Apr 30, 2008 | 468.66 |
| Apr 29, 2008 | 474.14 |
| Apr 28, 2008 | 479.07 |
| Apr 25, 2008 | 483.61 |
| Apr 24, 2008 | 488.29 |
| Apr 23, 2008 | 493.65 |
| Apr 22, 2008 | 499.49 |
| Apr 21, 2008 | 504.84 |
| Apr 18, 2008 | 509.92 |
| Apr 17, 2008 | 515.49 |
| Apr 16, 2008 | 521.16 |
| Apr 15, 2008 | 526.39 |
| Apr 14, 2008 | 531.05 |
| Apr 11, 2008 | 535.88 |
| Apr 10, 2008 | 540.50 |
| Apr 9, 2008 | 543.38 |
| Apr 8, 2008 | 546.27 |
| Apr 7, 2008 | 548.52 |
| Apr 4, 2008 | 550.66 |
| Apr 3, 2008 | 552.39 |
| Apr 2, 2008 | 553.69 |
| Apr 1, 2008 | 555.79 |
| Mar 31, 2008 | 557.76 |
| Mar 28, 2008 | 561.44 |
| Mar 27, 2008 | 565.20 |
| Mar 26, 2008 | 570.70 |
| Mar 25, 2008 | 575.76 |
| Mar 24, 2008 | 581.22 |
| Mar 20, 2008 | 586.70 |
| Mar 19, 2008 | 593.50 |
| Mar 18, 2008 | 601.63 |
| Mar 17, 2008 | 609.82 |
| Mar 14, 2008 | 619.33 |
| Mar 13, 2008 | 626.41 |
| Mar 12, 2008 | 632.37 |
| Mar 11, 2008 | 639.47 |
| Mar 10, 2008 | 648.08 |
| Mar 7, 2008 | 656.52 |
| Mar 6, 2008 | 665.60 |
| Mar 5, 2008 | 675.40 |
| Mar 4, 2008 | 684.58 |
| Mar 3, 2008 | 694.16 |
| Feb 29, 2008 | 700.18 |
| Feb 28, 2008 | 704.70 |
| Feb 27, 2008 | 707.39 |
| Feb 26, 2008 | 708.39 |
| Feb 25, 2008 | 709.93 |
| Feb 22, 2008 | 711.18 |
| Feb 21, 2008 | 712.19 |
| Feb 20, 2008 | 712.71 |
| Feb 19, 2008 | 712.86 |
| Feb 15, 2008 | 711.98 |
| Feb 14, 2008 | 711.83 |
| Feb 13, 2008 | 711.49 |
| Feb 12, 2008 | 711.37 |
| Feb 11, 2008 | 713.15 |
| Feb 8, 2008 | 710.47 |
| Feb 7, 2008 | 707.86 |
| Feb 6, 2008 | 704.96 |
| Feb 5, 2008 | 700.64 |
| Feb 4, 2008 | 696.42 |
| Feb 1, 2008 | 693.54 |
| Jan 31, 2008 | 690.72 |
| Jan 30, 2008 | 689.95 |
| Jan 29, 2008 | 689.15 |
| Jan 28, 2008 | 690.43 |
| Jan 25, 2008 | 692.05 |
| Jan 24, 2008 | 694.46 |
| Jan 23, 2008 | 697.66 |
| Jan 22, 2008 | 702.93 |
| Jan 18, 2008 | 709.06 |
| Jan 17, 2008 | 714.33 |
| Jan 16, 2008 | 719.60 |
| Jan 15, 2008 | 723.53 |
| Jan 14, 2008 | 725.35 |
| Jan 11, 2008 | 727.31 |
| Jan 10, 2008 | 729.01 |
| Jan 9, 2008 | 730.39 |
| Jan 8, 2008 | 730.50 |
| Jan 7, 2008 | 730.02 |
| Jan 4, 2008 | 728.97 |
| Jan 3, 2008 | 727.08 |
| Jan 2, 2008 | 725.59 |
| Dec 31, 2007 | 725.86 |
| Dec 28, 2007 | 727.16 |
| Dec 27, 2007 | 727.73 |
| Dec 26, 2007 | 728.27 |
| Dec 24, 2007 | 728.88 |
| Dec 21, 2007 | 729.30 |
| Dec 20, 2007 | 730.33 |
| Dec 19, 2007 | 730.73 |
| Dec 18, 2007 | 731.38 |
| Dec 17, 2007 | 734.01 |
| Dec 14, 2007 | 738.25 |
| Dec 13, 2007 | 743.88 |
| Dec 12, 2007 | 749.59 |
| Dec 11, 2007 | 754.94 |
| Dec 10, 2007 | 760.85 |
| Dec 7, 2007 | 768.47 |
| Dec 6, 2007 | 775.55 |
| Dec 5, 2007 | 781.16 |
| Dec 4, 2007 | 787.37 |
| Dec 3, 2007 | 794.62 |
| Nov 30, 2007 | 803.48 |
| Nov 29, 2007 | 812.13 |
| Nov 28, 2007 | 821.69 |
| Nov 27, 2007 | 834.46 |
| Nov 26, 2007 | 846.57 |
| Nov 23, 2007 | 859.40 |
| Nov 21, 2007 | 873.77 |
| Nov 20, 2007 | 888.05 |
| Nov 19, 2007 | 901.97 |
| Nov 16, 2007 | 916.50 |
| Nov 15, 2007 | 928.60 |
| Nov 14, 2007 | 941.37 |
| Nov 13, 2007 | 952.78 |
| Nov 12, 2007 | 964.23 |
| Nov 9, 2007 | 974.83 |
| Nov 8, 2007 | 984.54 |
| Nov 7, 2007 | 992.03 |
| Nov 6, 2007 | 999.38 |
| Nov 5, 2007 | 1,007.03 |
| Nov 2, 2007 | 1,014.76 |
| Nov 1, 2007 | 1,022.50 |
| Oct 31, 2007 | 1,031.89 |
| Oct 30, 2007 | 1,039.89 |
| Oct 29, 2007 | 1,048.57 |
| Oct 26, 2007 | 1,056.92 |
| Oct 25, 2007 | 1,065.37 |
| Oct 24, 2007 | 1,075.34 |
| Oct 23, 2007 | 1,085.46 |
| Oct 22, 2007 | 1,095.27 |
| Oct 19, 2007 | 1,105.16 |
| Oct 18, 2007 | 1,115.14 |
| Oct 17, 2007 | 1,123.41 |
| Oct 16, 2007 | 1,130.00 |
| Oct 15, 2007 | 1,135.48 |
| Oct 12, 2007 | 1,141.85 |
| Oct 11, 2007 | 1,149.11 |
| Oct 10, 2007 | 1,155.58 |
| Oct 9, 2007 | 1,162.39 |
| Oct 8, 2007 | 1,168.79 |
| Oct 5, 2007 | 1,175.80 |
| Oct 4, 2007 | 1,183.47 |
| Oct 3, 2007 | 1,191.01 |
| Oct 2, 2007 | 1,200.12 |
| Oct 1, 2007 | 1,209.43 |
| Sep 28, 2007 | 1,218.18 |
| Sep 27, 2007 | 1,226.18 |
| Sep 26, 2007 | 1,234.92 |
| Sep 25, 2007 | 1,245.88 |
| Sep 24, 2007 | 1,257.26 |
| Sep 21, 2007 | 1,267.66 |
| Sep 20, 2007 | 1,277.11 |
| Sep 19, 2007 | 1,286.20 |
| Sep 18, 2007 | 1,293.41 |
| Sep 17, 2007 | 1,301.99 |
| Sep 14, 2007 | 1,310.44 |
| Sep 13, 2007 | 1,318.37 |
| Sep 12, 2007 | 1,323.75 |
| Sep 11, 2007 | 1,328.83 |
| Sep 10, 2007 | 1,332.72 |
| Sep 7, 2007 | 1,335.95 |
| Sep 6, 2007 | 1,338.35 |
| Sep 5, 2007 | 1,339.86 |
| Sep 4, 2007 | 1,342.15 |
| Aug 31, 2007 | 1,344.19 |
| Aug 30, 2007 | 1,345.64 |
| Aug 29, 2007 | 1,347.40 |
| Aug 28, 2007 | 1,350.03 |
| Aug 27, 2007 | 1,352.84 |
| Aug 24, 2007 | 1,355.22 |
| Aug 23, 2007 | 1,357.00 |
| Aug 22, 2007 | 1,358.66 |
| Aug 21, 2007 | 1,359.77 |
| Aug 20, 2007 | 1,361.54 |
| Aug 17, 2007 | 1,363.26 |
| Aug 16, 2007 | 1,365.19 |
| Aug 15, 2007 | 1,368.03 |
| Aug 14, 2007 | 1,369.89 |
| Aug 13, 2007 | 1,371.32 |
| Aug 10, 2007 | 1,372.75 |
| Aug 9, 2007 | 1,374.09 |
| Aug 8, 2007 | 1,376.55 |
| Aug 7, 2007 | 1,379.68 |
| Aug 6, 2007 | 1,384.07 |
| Aug 3, 2007 | 1,389.53 |
| Aug 2, 2007 | 1,394.44 |
| Aug 1, 2007 | 1,398.50 |
| Jul 31, 2007 | 1,402.09 |
| Jul 30, 2007 | 1,405.89 |
| Jul 27, 2007 | 1,410.40 |
| Jul 26, 2007 | 1,415.59 |
| Jul 25, 2007 | 1,420.38 |
| Jul 24, 2007 | 1,425.46 |
| Jul 23, 2007 | 1,430.27 |
| Jul 20, 2007 | 1,433.97 |
| Jul 19, 2007 | 1,434.91 |
| Jul 18, 2007 | 1,436.04 |
| Jul 17, 2007 | 1,437.43 |
| Jul 16, 2007 | 1,438.84 |
| Jul 13, 2007 | 1,440.33 |
| Jul 12, 2007 | 1,441.65 |
| Jul 11, 2007 | 1,441.65 |
| Jul 10, 2007 | 1,442.16 |
| Jul 9, 2007 | 1,443.02 |
| Jul 6, 2007 | 1,443.31 |
| Jul 5, 2007 | 1,444.72 |
| Jul 3, 2007 | 1,445.94 |
| Jul 2, 2007 | 1,449.34 |
| Jun 29, 2007 | 1,452.84 |
| Jun 28, 2007 | 1,456.92 |
| Jun 27, 2007 | 1,462.38 |
| Jun 26, 2007 | 1,468.89 |
| Jun 25, 2007 | 1,476.28 |
| Jun 22, 2007 | 1,483.97 |
| Jun 21, 2007 | 1,491.00 |
| Jun 20, 2007 | 1,498.83 |
| Jun 19, 2007 | 1,506.86 |
| Jun 18, 2007 | 1,514.92 |
| Jun 15, 2007 | 1,522.33 |
| Jun 14, 2007 | 1,530.23 |
| Jun 13, 2007 | 1,537.35 |
| Jun 12, 2007 | 1,544.87 |
| Jun 11, 2007 | 1,554.36 |
| Jun 8, 2007 | 1,563.37 |
| Jun 7, 2007 | 1,570.61 |
| Jun 6, 2007 | 1,577.63 |
| Jun 5, 2007 | 1,584.54 |
| Jun 4, 2007 | 1,591.11 |
| Jun 1, 2007 | 1,597.37 |
| May 31, 2007 | 1,602.53 |
| May 30, 2007 | 1,606.78 |
| May 29, 2007 | 1,608.96 |
| May 25, 2007 | 1,610.85 |
| May 24, 2007 | 1,613.64 |
| May 23, 2007 | 1,615.87 |
| May 22, 2007 | 1,617.84 |
| May 21, 2007 | 1,620.47 |
| May 18, 2007 | 1,623.24 |
| May 17, 2007 | 1,625.65 |
| May 16, 2007 | 1,626.96 |
| May 15, 2007 | 1,627.90 |
| May 14, 2007 | 1,627.31 |
| May 11, 2007 | 1,627.63 |
| May 10, 2007 | 1,628.87 |
| May 9, 2007 | 1,632.00 |
| May 8, 2007 | 1,637.60 |
| May 7, 2007 | 1,645.46 |
| May 4, 2007 | 1,651.63 |
| May 3, 2007 | 1,657.47 |
| May 2, 2007 | 1,661.90 |
| May 1, 2007 | 1,665.83 |
| Apr 30, 2007 | 1,669.98 |
| Apr 27, 2007 | 1,672.48 |
| Apr 26, 2007 | 1,674.25 |
| Apr 25, 2007 | 1,676.83 |
| Apr 24, 2007 | 1,678.81 |
| Apr 23, 2007 | 1,681.62 |
| Apr 20, 2007 | 1,684.75 |
| Apr 19, 2007 | 1,688.44 |
| Apr 18, 2007 | 1,692.20 |
| Apr 17, 2007 | 1,695.71 |
| Apr 16, 2007 | 1,698.57 |
| Apr 13, 2007 | 1,700.06 |
| Apr 12, 2007 | 1,700.14 |
| Apr 11, 2007 | 1,700.69 |
| Apr 10, 2007 | 1,700.96 |
| Apr 9, 2007 | 1,701.13 |
| Apr 5, 2007 | 1,699.91 |
| Apr 4, 2007 | 1,700.41 |
| Apr 3, 2007 | 1,703.25 |
| Apr 2, 2007 | 1,705.08 |
| Mar 30, 2007 | 1,704.13 |
| Mar 29, 2007 | 1,700.16 |
| Mar 28, 2007 | 1,697.10 |
| Mar 27, 2007 | 1,695.00 |
| Mar 26, 2007 | 1,693.40 |
| Mar 23, 2007 | 1,690.38 |
| Mar 22, 2007 | 1,686.97 |
| Mar 21, 2007 | 1,683.45 |
| Mar 20, 2007 | 1,680.91 |
| Mar 19, 2007 | 1,678.26 |
| Mar 16, 2007 | 1,676.58 |
| Mar 15, 2007 | 1,676.24 |
| Mar 14, 2007 | 1,676.14 |
| Mar 13, 2007 | 1,677.76 |
| Mar 12, 2007 | 1,679.65 |
| Mar 9, 2007 | 1,680.84 |
| Mar 8, 2007 | 1,682.73 |
| Mar 7, 2007 | 1,684.94 |
| Mar 6, 2007 | 1,688.21 |
| Mar 5, 2007 | 1,691.32 |
| Mar 2, 2007 | 1,695.40 |
| Mar 1, 2007 | 1,698.86 |
| Feb 28, 2007 | 1,702.22 |
| Feb 27, 2007 | 1,702.89 |
| Feb 26, 2007 | 1,703.58 |
| Feb 23, 2007 | 1,702.54 |
| Feb 22, 2007 | 1,703.21 |
| Feb 21, 2007 | 1,703.88 |
| Feb 20, 2007 | 1,706.86 |
| Feb 16, 2007 | 1,710.83 |
| Feb 15, 2007 | 1,715.09 |
| Feb 14, 2007 | 1,720.49 |
| Feb 13, 2007 | 1,727.00 |
| Feb 12, 2007 | 1,732.19 |
| Feb 9, 2007 | 1,735.78 |
| Feb 8, 2007 | 1,738.82 |
| Feb 7, 2007 | 1,741.97 |
| Feb 6, 2007 | 1,744.68 |
| Feb 5, 2007 | 1,747.98 |
| Feb 2, 2007 | 1,748.67 |
| Feb 1, 2007 | 1,750.35 |
| Jan 31, 2007 | 1,752.89 |
| Jan 30, 2007 | 1,758.50 |
| Jan 29, 2007 | 1,760.39 |
| Jan 26, 2007 | 1,762.15 |
| Jan 25, 2007 | 1,765.20 |
| Jan 24, 2007 | 1,769.11 |
| Jan 23, 2007 | 1,771.16 |
| Jan 22, 2007 | 1,767.74 |
| Jan 19, 2007 | 1,764.67 |
| Jan 18, 2007 | 1,764.07 |
| Jan 17, 2007 | 1,764.23 |
| Jan 16, 2007 | 1,765.33 |
| Jan 12, 2007 | 1,768.69 |
| Jan 11, 2007 | 1,770.58 |
| Jan 10, 2007 | 1,774.33 |
| Jan 9, 2007 | 1,779.77 |
| Jan 8, 2007 | 1,784.67 |
| Jan 5, 2007 | 1,790.13 |
| Jan 4, 2007 | 1,793.51 |
| Jan 3, 2007 | 1,797.73 |
| Dec 29, 2006 | 1,801.93 |
| Dec 28, 2006 | 1,804.99 |
| Dec 27, 2006 | 1,807.68 |
| Dec 26, 2006 | 1,811.27 |
| Dec 22, 2006 | 1,810.98 |
| Dec 21, 2006 | 1,807.09 |
| Dec 20, 2006 | 1,803.46 |
| Dec 19, 2006 | 1,799.22 |
| Dec 18, 2006 | 1,793.23 |
| Dec 15, 2006 | 1,784.58 |
| Dec 14, 2006 | 1,776.71 |
| Dec 13, 2006 | 1,767.22 |
| Dec 12, 2006 | 1,759.07 |
| Dec 11, 2006 | 1,752.75 |
| Dec 8, 2006 | 1,746.09 |
| Dec 7, 2006 | 1,739.26 |
| Dec 6, 2006 | 1,732.80 |
| Dec 5, 2006 | 1,723.83 |
| Dec 4, 2006 | 1,713.79 |
| Dec 1, 2006 | 1,705.94 |
| Nov 30, 2006 | 1,699.03 |
| Nov 29, 2006 | 1,691.72 |
| Nov 28, 2006 | 1,684.54 |
| Nov 27, 2006 | 1,680.84 |
| Nov 24, 2006 | 1,676.54 |
| Nov 22, 2006 | 1,671.98 |
| Nov 21, 2006 | 1,668.45 |
| Nov 20, 2006 | 1,662.64 |
| Nov 17, 2006 | 1,658.25 |
| Nov 16, 2006 | 1,654.93 |
| Nov 15, 2006 | 1,651.25 |
| Nov 14, 2006 | 1,646.99 |
| Nov 13, 2006 | 1,648.82 |
| Nov 10, 2006 | 1,651.95 |
| Nov 9, 2006 | 1,653.69 |
| Nov 8, 2006 | 1,654.80 |
| Nov 7, 2006 | 1,656.73 |
| Nov 6, 2006 | 1,662.09 |
| Nov 3, 2006 | 1,669.99 |
| Nov 2, 2006 | 1,676.52 |
| Nov 1, 2006 | 1,685.40 |
| Oct 31, 2006 | 1,693.11 |
| Oct 30, 2006 | 1,696.26 |
| Oct 27, 2006 | 1,699.39 |
| Oct 26, 2006 | 1,699.05 |
| Oct 25, 2006 | 1,697.33 |
| Oct 24, 2006 | 1,694.51 |
| Oct 23, 2006 | 1,690.02 |
| Oct 20, 2006 | 1,690.57 |
| Oct 19, 2006 | 1,690.94 |
| Oct 18, 2006 | 1,690.73 |
| Oct 17, 2006 | 1,692.18 |
| Oct 16, 2006 | 1,692.90 |
| Oct 13, 2006 | 1,693.36 |
| Oct 12, 2006 | 1,699.89 |
| Oct 11, 2006 | 1,710.16 |
| Oct 10, 2006 | 1,718.92 |
| Oct 9, 2006 | 1,727.17 |
| Oct 6, 2006 | 1,736.47 |
| Oct 5, 2006 | 1,749.11 |
| Oct 4, 2006 | 1,759.70 |
| Oct 3, 2006 | 1,772.80 |
| Oct 2, 2006 | 1,784.60 |
| Sep 29, 2006 | 1,796.01 |
| Sep 28, 2006 | 1,810.94 |
| Sep 27, 2006 | 1,827.15 |
| Sep 26, 2006 | 1,841.62 |
| Sep 25, 2006 | 1,858.04 |
| Sep 22, 2006 | 1,875.66 |
| Sep 21, 2006 | 1,890.65 |
| Sep 20, 2006 | 1,906.61 |
| Sep 19, 2006 | 1,923.08 |
| Sep 18, 2006 | 1,942.00 |
| Sep 15, 2006 | 1,960.60 |
| Sep 14, 2006 | 1,979.44 |
| Sep 13, 2006 | 1,999.16 |
| Sep 12, 2006 | 2,015.88 |
| Sep 11, 2006 | 2,031.40 |
| Sep 8, 2006 | 2,044.31 |
| Sep 7, 2006 | 2,054.22 |
| Sep 6, 2006 | 2,063.25 |
| Sep 5, 2006 | 2,073.40 |
| Sep 1, 2006 | 2,082.49 |
| Aug 31, 2006 | 2,091.22 |
| Aug 30, 2006 | 2,097.15 |
| Aug 29, 2006 | 2,102.63 |
| Aug 28, 2006 | 2,108.78 |
| Aug 25, 2006 | 2,112.73 |
| Aug 24, 2006 | 2,117.79 |
| Aug 23, 2006 | 2,124.72 |
| Aug 22, 2006 | 2,126.17 |
| Aug 21, 2006 | 2,133.16 |
| Aug 18, 2006 | 2,147.15 |
| Aug 17, 2006 | 2,163.65 |
| Aug 16, 2006 | 2,184.86 |
| Aug 15, 2006 | 2,204.14 |
| Aug 14, 2006 | 2,227.85 |
| Aug 11, 2006 | 2,255.15 |
| Aug 10, 2006 | 2,282.09 |
| Aug 9, 2006 | 2,308.36 |
| Aug 8, 2006 | 2,334.70 |
| Aug 7, 2006 | 2,359.82 |
| Aug 4, 2006 | 2,389.01 |
| Aug 3, 2006 | 2,414.42 |
| Aug 2, 2006 | 2,436.84 |
| Aug 1, 2006 | 2,449.67 |
| Jul 31, 2006 | 2,471.83 |
| Jul 28, 2006 | 2,495.24 |
| Jul 27, 2006 | 2,525.82 |
| Jul 26, 2006 | 2,563.73 |
| Jul 25, 2006 | 2,604.63 |
| Jul 24, 2006 | 2,652.30 |
| Jul 21, 2006 | 2,702.18 |
| Jul 20, 2006 | 2,748.11 |
| Jul 19, 2006 | 2,787.06 |
| Jul 18, 2006 | 2,823.77 |
| Jul 17, 2006 | 2,852.62 |
| Jul 14, 2006 | 2,880.13 |
| Jul 13, 2006 | 2,912.43 |
| Jul 12, 2006 | 2,944.12 |
| Jul 11, 2006 | 2,967.49 |
| Jul 10, 2006 | 2,986.46 |
| Jul 7, 2006 | 3,002.71 |
| Jul 6, 2006 | 3,019.82 |
| Jul 5, 2006 | 3,037.59 |
| Jul 3, 2006 | 3,053.45 |
| Jun 30, 2006 | 3,065.21 |
| Jun 29, 2006 | 3,077.26 |
| Jun 28, 2006 | 3,096.33 |
| Jun 27, 2006 | 3,117.54 |
| Jun 26, 2006 | 3,145.38 |
| Jun 23, 2006 | 3,160.90 |
| Jun 22, 2006 | 3,171.00 |
| Jun 21, 2006 | 3,185.56 |
| Jun 20, 2006 | 3,206.35 |
| Jun 19, 2006 | 3,221.78 |
| Jun 16, 2006 | 3,231.21 |
| Jun 15, 2006 | 3,241.92 |
| Jun 14, 2006 | 3,242.53 |
| Jun 13, 2006 | 3,242.80 |
| Jun 12, 2006 | 3,245.85 |
| Jun 9, 2006 | 3,243.79 |
| Jun 8, 2006 | 3,238.39 |
| Jun 7, 2006 | 3,226.93 |
| Jun 6, 2006 | 3,210.63 |
| Jun 5, 2006 | 3,194.71 |
| Jun 2, 2006 | 3,176.53 |
| Jun 1, 2006 | 3,156.60 |
| May 31, 2006 | 3,135.37 |
| May 30, 2006 | 3,114.18 |
| May 26, 2006 | 3,092.40 |
| May 25, 2006 | 3,070.65 |
| May 24, 2006 | 3,042.67 |
| May 23, 2006 | 3,016.99 |
| May 22, 2006 | 2,992.82 |
| May 19, 2006 | 2,976.35 |
| May 18, 2006 | 2,950.44 |
| May 17, 2006 | 2,925.01 |
| May 16, 2006 | 2,895.55 |
| May 15, 2006 | 2,858.38 |
| May 12, 2006 | 2,818.81 |
| May 11, 2006 | 2,771.79 |
| May 10, 2006 | 2,724.04 |
| May 9, 2006 | 2,677.17 |
| May 8, 2006 | 2,635.29 |
| May 5, 2006 | 2,592.58 |
| May 4, 2006 | 2,556.42 |
| May 3, 2006 | 2,520.93 |
| May 2, 2006 | 2,479.14 |
| May 1, 2006 | 2,436.74 |
| Apr 28, 2006 | 2,402.13 |
| Apr 27, 2006 | 2,373.61 |
| Apr 26, 2006 | 2,346.50 |
| Apr 25, 2006 | 2,317.86 |
| Apr 24, 2006 | 2,285.73 |
| Apr 21, 2006 | 2,251.60 |
| Apr 20, 2006 | 2,223.71 |
| Apr 19, 2006 | 2,196.71 |
| Apr 18, 2006 | 2,167.94 |
| Apr 17, 2006 | 2,138.12 |
| Apr 13, 2006 | 2,103.93 |
| Apr 12, 2006 | 2,074.59 |
| Apr 11, 2006 | 2,056.70 |
| Apr 10, 2006 | 2,025.43 |
| Apr 7, 2006 | 1,985.49 |
| Apr 6, 2006 | 1,951.57 |
| Apr 5, 2006 | 1,922.68 |
| Apr 4, 2006 | 1,893.28 |
| Apr 3, 2006 | 1,871.38 |
| Mar 31, 2006 | 1,847.27 |
| Mar 30, 2006 | 1,822.91 |
| Mar 29, 2006 | 1,797.88 |
| Mar 28, 2006 | 1,772.15 |
| Mar 27, 2006 | 1,751.32 |
| Mar 24, 2006 | 1,733.26 |
| Mar 23, 2006 | 1,717.53 |
| Mar 22, 2006 | 1,702.37 |
| Mar 21, 2006 | 1,686.70 |
| Mar 20, 2006 | 1,670.93 |
| Mar 17, 2006 | 1,653.71 |
| Mar 16, 2006 | 1,637.08 |
| Mar 15, 2006 | 1,620.09 |
| Mar 14, 2006 | 1,604.59 |
| Mar 13, 2006 | 1,589.53 |
| Mar 10, 2006 | 1,571.75 |
| Mar 9, 2006 | 1,554.91 |
| Mar 8, 2006 | 1,539.93 |
| Mar 7, 2006 | 1,523.87 |
| Mar 6, 2006 | 1,505.97 |
| Mar 3, 2006 | 1,487.60 |
| Mar 2, 2006 | 1,469.50 |
| Mar 1, 2006 | 1,450.53 |
| Feb 28, 2006 | 1,428.86 |
| Feb 27, 2006 | 1,408.47 |
| Feb 24, 2006 | 1,385.77 |
| Feb 23, 2006 | 1,364.83 |
| Feb 22, 2006 | 1,346.56 |
| Feb 21, 2006 | 1,329.78 |
| Feb 17, 2006 | 1,313.61 |
| Feb 16, 2006 | 1,299.23 |
| Feb 15, 2006 | 1,283.40 |
| Feb 14, 2006 | 1,267.33 |
| Feb 13, 2006 | 1,249.38 |
| Feb 10, 2006 | 1,231.34 |
| Feb 9, 2006 | 1,217.22 |
| Feb 8, 2006 | 1,210.36 |
| Feb 7, 2006 | 1,202.78 |
| Feb 6, 2006 | 1,196.35 |
| Feb 3, 2006 | 1,188.06 |
| Feb 2, 2006 | 1,180.12 |
| Feb 1, 2006 | 1,168.00 |
| Jan 31, 2006 | 1,160.71 |
| Jan 30, 2006 | 1,142.80 |
| Jan 27, 2006 | 1,133.27 |
| Jan 26, 2006 | 1,126.46 |
| Jan 25, 2006 | 1,120.60 |
| Jan 24, 2006 | 1,115.03 |
| Jan 23, 2006 | 1,109.49 |
| Jan 20, 2006 | 1,104.70 |
| Jan 19, 2006 | 1,102.06 |
| Jan 18, 2006 | 1,100.12 |
| Jan 17, 2006 | 1,098.28 |
| Jan 13, 2006 | 1,095.99 |
| Jan 12, 2006 | 1,093.32 |
| Jan 11, 2006 | 1,090.72 |
| Jan 10, 2006 | 1,087.55 |
| Jan 9, 2006 | 1,083.56 |
| Jan 6, 2006 | 1,079.96 |
| Jan 5, 2006 | 1,074.46 |
| Jan 4, 2006 | 1,068.90 |
| Jan 3, 2006 | 1,061.67 |
| Dec 30, 2005 | 1,056.30 |
| Dec 29, 2005 | 1,051.59 |
| Dec 28, 2005 | 1,047.08 |
| Dec 27, 2005 | 1,045.08 |
| Dec 23, 2005 | 1,042.92 |
| Dec 22, 2005 | 1,039.96 |
| Dec 21, 2005 | 1,036.12 |
| Dec 20, 2005 | 1,033.28 |
| Dec 19, 2005 | 1,031.56 |
| Dec 16, 2005 | 1,030.47 |
| Dec 15, 2005 | 1,027.57 |
| Dec 14, 2005 | 1,028.91 |
| Dec 13, 2005 | 1,031.81 |
| Dec 12, 2005 | 1,035.49 |
| Dec 9, 2005 | 1,037.84 |
| Dec 8, 2005 | 1,039.48 |
| Dec 7, 2005 | 1,039.06 |
| Dec 6, 2005 | 1,040.44 |
| Dec 5, 2005 | 1,043.17 |
| Dec 2, 2005 | 1,045.69 |
| Dec 1, 2005 | 1,045.29 |
| Nov 30, 2005 | 1,044.81 |
| Nov 29, 2005 | 1,043.49 |
| Nov 28, 2005 | 1,041.64 |
| Nov 25, 2005 | 1,033.87 |
| Nov 23, 2005 | 1,026.31 |
| Nov 22, 2005 | 1,017.93 |
| Nov 21, 2005 | 1,009.05 |
| Nov 18, 2005 | 1,000.48 |
| Nov 17, 2005 | 994.89 |
| Nov 16, 2005 | 987.27 |
| Nov 15, 2005 | 982.75 |
| Nov 14, 2005 | 979.02 |
| Nov 11, 2005 | 977.44 |
| Nov 10, 2005 | 974.27 |
| Nov 9, 2005 | 971.99 |
| Nov 8, 2005 | 970.62 |
| Nov 7, 2005 | 969.34 |
| Nov 4, 2005 | 968.25 |
| Nov 3, 2005 | 967.60 |
| Nov 2, 2005 | 966.65 |
| Nov 1, 2005 | 966.44 |
| Oct 31, 2005 | 965.75 |
| Oct 28, 2005 | 964.99 |
| Oct 27, 2005 | 964.43 |
| Oct 26, 2005 | 963.98 |
| Oct 25, 2005 | 963.54 |
| Oct 24, 2005 | 965.41 |
| Oct 21, 2005 | 967.14 |
| Oct 20, 2005 | 969.09 |
| Oct 19, 2005 | 969.74 |
| Oct 18, 2005 | 968.58 |
| Oct 17, 2005 | 967.34 |
| Oct 14, 2005 | 965.64 |
| Oct 13, 2005 | 964.22 |
| Oct 12, 2005 | 962.68 |
| Oct 11, 2005 | 962.14 |
| Oct 10, 2005 | 960.18 |
| Oct 7, 2005 | 957.58 |
| Oct 6, 2005 | 954.22 |
| Oct 5, 2005 | 952.54 |
| Oct 4, 2005 | 948.93 |
| Oct 3, 2005 | 943.78 |
| Sep 30, 2005 | 939.06 |
| Sep 29, 2005 | 934.82 |
| Sep 28, 2005 | 930.39 |
| Sep 27, 2005 | 926.14 |
| Sep 26, 2005 | 921.23 |
| Sep 23, 2005 | 916.36 |
| Sep 22, 2005 | 911.57 |
| Sep 21, 2005 | 907.58 |
| Sep 20, 2005 | 905.31 |
| Sep 19, 2005 | 903.86 |
| Sep 16, 2005 | 901.28 |
| Sep 15, 2005 | 899.96 |
| Sep 14, 2005 | 899.64 |
| Sep 13, 2005 | 900.73 |
| Sep 12, 2005 | 903.34 |
| Sep 9, 2005 | 905.29 |
| Sep 8, 2005 | 906.23 |
| Sep 7, 2005 | 908.34 |
| Sep 6, 2005 | 911.04 |
| Sep 2, 2005 | 913.59 |
| Sep 1, 2005 | 915.81 |
| Aug 31, 2005 | 918.65 |
| Aug 30, 2005 | 920.30 |
| Aug 29, 2005 | 923.33 |
| Aug 26, 2005 | 928.68 |
| Aug 25, 2005 | 933.58 |
| Aug 24, 2005 | 937.80 |
| Aug 23, 2005 | 943.03 |
| Aug 22, 2005 | 948.89 |
| Aug 19, 2005 | 955.69 |
| Aug 18, 2005 | 961.91 |
| Aug 17, 2005 | 968.06 |
| Aug 16, 2005 | 973.23 |
| Aug 15, 2005 | 977.24 |
| Aug 12, 2005 | 979.15 |
| Aug 11, 2005 | 981.46 |
| Aug 10, 2005 | 985.26 |
| Aug 9, 2005 | 989.75 |
| Aug 8, 2005 | 995.34 |
| Aug 5, 2005 | 999.81 |
| Aug 4, 2005 | 1,003.70 |
| Aug 3, 2005 | 1,007.77 |
| Aug 2, 2005 | 1,011.95 |
| Aug 1, 2005 | 1,016.04 |
| Jul 29, 2005 | 1,020.16 |
| Jul 28, 2005 | 1,025.01 |
| Jul 27, 2005 | 1,030.13 |
| Jul 26, 2005 | 1,035.49 |
| Jul 25, 2005 | 1,040.42 |
| Jul 22, 2005 | 1,045.63 |
| Jul 21, 2005 | 1,049.10 |
| Jul 20, 2005 | 1,053.17 |
| Jul 19, 2005 | 1,057.39 |
| Jul 18, 2005 | 1,061.86 |
| Jul 15, 2005 | 1,065.01 |
| Jul 14, 2005 | 1,066.30 |
| Jul 13, 2005 | 1,066.80 |
| Jul 12, 2005 | 1,066.55 |
| Jul 11, 2005 | 1,065.31 |
| Jul 8, 2005 | 1,063.48 |
| Jul 7, 2005 | 1,062.28 |
| Jul 6, 2005 | 1,061.17 |
| Jul 5, 2005 | 1,060.16 |
| Jul 1, 2005 | 1,060.10 |
| Jun 30, 2005 | 1,058.19 |
| Jun 29, 2005 | 1,058.92 |
| Jun 28, 2005 | 1,060.72 |
| Jun 27, 2005 | 1,062.42 |
| Jun 24, 2005 | 1,065.34 |
| Jun 23, 2005 | 1,068.11 |
| Jun 22, 2005 | 1,070.17 |
| Jun 21, 2005 | 1,073.32 |
| Jun 20, 2005 | 1,077.83 |
| Jun 17, 2005 | 1,082.66 |
| Jun 16, 2005 | 1,086.63 |
| Jun 15, 2005 | 1,090.31 |
| Jun 14, 2005 | 1,090.79 |
| Jun 13, 2005 | 1,088.69 |
| Jun 10, 2005 | 1,086.09 |
| Jun 9, 2005 | 1,082.31 |
| Jun 8, 2005 | 1,079.05 |
| Jun 7, 2005 | 1,075.11 |
| Jun 6, 2005 | 1,073.01 |
| Jun 3, 2005 | 1,069.96 |