Alto Ingredients (ALTO) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | Alto Ingredients | 427.79 Mn | 399.65 Mn | 9.22 Mn | 3.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.96 |
| May 29, 2026 | 3.92 |
| May 28, 2026 | 3.89 |
| May 27, 2026 | 3.87 |
| May 26, 2026 | 3.84 |
| May 22, 2026 | 3.82 |
| May 21, 2026 | 3.80 |
| May 20, 2026 | 3.79 |
| May 19, 2026 | 3.77 |
| May 18, 2026 | 3.75 |
| May 15, 2026 | 3.74 |
| May 14, 2026 | 3.72 |
| May 13, 2026 | 3.70 |
| May 12, 2026 | 3.68 |
| May 11, 2026 | 3.66 |
| May 8, 2026 | 3.64 |
| May 7, 2026 | 3.62 |
| May 6, 2026 | 3.60 |
| May 5, 2026 | 3.57 |
| May 4, 2026 | 3.53 |
| May 1, 2026 | 3.50 |
| Apr 30, 2026 | 3.47 |
| Apr 29, 2026 | 3.45 |
| Apr 28, 2026 | 3.42 |
| Apr 27, 2026 | 3.39 |
| Apr 24, 2026 | 3.36 |
| Apr 23, 2026 | 3.34 |
| Apr 22, 2026 | 3.31 |
| Apr 21, 2026 | 3.28 |
| Apr 20, 2026 | 3.25 |
| Apr 17, 2026 | 3.23 |
| Apr 16, 2026 | 3.20 |
| Apr 15, 2026 | 3.17 |
| Apr 14, 2026 | 3.14 |
| Apr 13, 2026 | 3.11 |
| Apr 10, 2026 | 3.08 |
| Apr 9, 2026 | 3.05 |
| Apr 8, 2026 | 3.02 |
| Apr 7, 2026 | 3.00 |
| Apr 6, 2026 | 2.97 |
| Apr 2, 2026 | 2.94 |
| Apr 1, 2026 | 2.90 |
| Mar 31, 2026 | 2.87 |
| Mar 30, 2026 | 2.83 |
| Mar 27, 2026 | 2.80 |
| Mar 26, 2026 | 2.76 |
| Mar 25, 2026 | 2.73 |
| Mar 24, 2026 | 2.69 |
| Mar 23, 2026 | 2.66 |
| Mar 20, 2026 | 2.63 |
| Mar 19, 2026 | 2.60 |
| Mar 18, 2026 | 2.57 |
| Mar 17, 2026 | 2.53 |
| Mar 16, 2026 | 2.49 |
| Mar 13, 2026 | 2.46 |
| Mar 12, 2026 | 2.43 |
| Mar 11, 2026 | 2.39 |
| Mar 10, 2026 | 2.36 |
| Mar 9, 2026 | 2.32 |
| Mar 6, 2026 | 2.29 |
| Mar 5, 2026 | 2.26 |
| Mar 4, 2026 | 2.23 |
| Mar 3, 2026 | 2.21 |
| Mar 2, 2026 | 2.20 |
| Feb 27, 2026 | 2.18 |
| Feb 26, 2026 | 2.17 |
| Feb 25, 2026 | 2.16 |
| Feb 24, 2026 | 2.15 |
| Feb 23, 2026 | 2.13 |
| Feb 20, 2026 | 2.12 |
| Feb 19, 2026 | 2.11 |
| Feb 18, 2026 | 2.09 |
| Feb 17, 2026 | 2.08 |
| Feb 13, 2026 | 2.06 |
| Feb 12, 2026 | 2.05 |
| Feb 11, 2026 | 2.03 |
| Feb 10, 2026 | 2.02 |
| Feb 9, 2026 | 2.00 |
| Feb 6, 2026 | 1.98 |
| Feb 5, 2026 | 1.97 |
| Feb 4, 2026 | 1.96 |
| Feb 3, 2026 | 1.94 |
| Feb 2, 2026 | 1.92 |
| Jan 30, 2026 | 1.91 |
| Jan 29, 2026 | 1.90 |
| Jan 28, 2026 | 1.88 |
| Jan 27, 2026 | 1.87 |
| Jan 26, 2026 | 1.85 |
| Jan 23, 2026 | 1.84 |
| Jan 22, 2026 | 1.82 |
| Jan 21, 2026 | 1.80 |
| Jan 20, 2026 | 1.78 |
| Jan 16, 2026 | 1.77 |
| Jan 15, 2026 | 1.75 |
| Jan 14, 2026 | 1.74 |
| Jan 13, 2026 | 1.72 |
| Jan 12, 2026 | 1.70 |
| Jan 9, 2026 | 1.69 |
| Jan 8, 2026 | 1.67 |
| Jan 7, 2026 | 1.66 |
| Jan 6, 2026 | 1.65 |
| Jan 5, 2026 | 1.63 |
| Jan 2, 2026 | 1.62 |
| Dec 31, 2025 | 1.60 |
| Dec 30, 2025 | 1.58 |
| Dec 29, 2025 | 1.56 |
| Dec 26, 2025 | 1.55 |
| Dec 24, 2025 | 1.53 |
| Dec 23, 2025 | 1.51 |
| Dec 22, 2025 | 1.49 |
| Dec 19, 2025 | 1.47 |
| Dec 18, 2025 | 1.45 |
| Dec 17, 2025 | 1.43 |
| Dec 16, 2025 | 1.42 |
| Dec 15, 2025 | 1.40 |
| Dec 12, 2025 | 1.39 |
| Dec 11, 2025 | 1.38 |
| Dec 10, 2025 | 1.36 |
| Dec 9, 2025 | 1.35 |
| Dec 8, 2025 | 1.34 |
| Dec 5, 2025 | 1.32 |
| Dec 4, 2025 | 1.31 |
| Dec 3, 2025 | 1.29 |
| Dec 2, 2025 | 1.28 |
| Dec 1, 2025 | 1.27 |
| Nov 28, 2025 | 1.25 |
| Nov 26, 2025 | 1.24 |
| Nov 25, 2025 | 1.23 |
| Nov 24, 2025 | 1.22 |
| Nov 21, 2025 | 1.21 |
| Nov 20, 2025 | 1.20 |
| Nov 19, 2025 | 1.19 |
| Nov 18, 2025 | 1.18 |
| Nov 17, 2025 | 1.17 |
| Nov 14, 2025 | 1.16 |
| Nov 13, 2025 | 1.15 |
| Nov 12, 2025 | 1.14 |
| Nov 11, 2025 | 1.13 |
| Nov 10, 2025 | 1.13 |
| Nov 7, 2025 | 1.12 |
| Nov 6, 2025 | 1.12 |
| Nov 5, 2025 | 1.12 |
| Nov 4, 2025 | 1.12 |
| Nov 3, 2025 | 1.12 |
| Oct 31, 2025 | 1.12 |
| Oct 30, 2025 | 1.12 |
| Oct 29, 2025 | 1.12 |
| Oct 28, 2025 | 1.12 |
| Oct 27, 2025 | 1.12 |
| Oct 24, 2025 | 1.12 |
| Oct 23, 2025 | 1.12 |
| Oct 22, 2025 | 1.12 |
| Oct 21, 2025 | 1.11 |
| Oct 20, 2025 | 1.11 |
| Oct 17, 2025 | 1.11 |
| Oct 16, 2025 | 1.11 |
| Oct 15, 2025 | 1.11 |
| Oct 14, 2025 | 1.11 |
| Oct 13, 2025 | 1.10 |
| Oct 10, 2025 | 1.10 |
| Oct 9, 2025 | 1.10 |
| Oct 8, 2025 | 1.10 |
| Oct 7, 2025 | 1.09 |
| Oct 6, 2025 | 1.09 |
| Oct 3, 2025 | 1.09 |
| Oct 2, 2025 | 1.09 |
| Oct 1, 2025 | 1.08 |
| Sep 30, 2025 | 1.08 |
| Sep 29, 2025 | 1.08 |
| Sep 26, 2025 | 1.08 |
| Sep 25, 2025 | 1.08 |
| Sep 24, 2025 | 1.07 |
| Sep 23, 2025 | 1.07 |
| Sep 22, 2025 | 1.07 |
| Sep 19, 2025 | 1.07 |
| Sep 18, 2025 | 1.07 |
| Sep 17, 2025 | 1.07 |
| Sep 16, 2025 | 1.06 |
| Sep 15, 2025 | 1.06 |
| Sep 12, 2025 | 1.06 |
| Sep 11, 2025 | 1.05 |
| Sep 10, 2025 | 1.05 |
| Sep 9, 2025 | 1.04 |
| Sep 8, 2025 | 1.04 |
| Sep 5, 2025 | 1.04 |
| Sep 4, 2025 | 1.03 |
| Sep 3, 2025 | 1.03 |
| Sep 2, 2025 | 1.03 |
| Aug 29, 2025 | 1.03 |
| Aug 28, 2025 | 1.02 |
| Aug 27, 2025 | 1.02 |
| Aug 26, 2025 | 1.02 |
| Aug 25, 2025 | 1.02 |
| Aug 22, 2025 | 1.02 |
| Aug 21, 2025 | 1.02 |
| Aug 20, 2025 | 1.02 |
| Aug 19, 2025 | 1.03 |
| Aug 18, 2025 | 1.03 |
| Aug 15, 2025 | 1.03 |
| Aug 14, 2025 | 1.03 |
| Aug 13, 2025 | 1.04 |
| Aug 12, 2025 | 1.04 |
| Aug 11, 2025 | 1.04 |
| Aug 8, 2025 | 1.04 |
| Aug 7, 2025 | 1.05 |
| Aug 6, 2025 | 1.05 |
| Aug 5, 2025 | 1.05 |
| Aug 4, 2025 | 1.06 |
| Aug 1, 2025 | 1.06 |
| Jul 31, 2025 | 1.06 |
| Jul 30, 2025 | 1.07 |
| Jul 29, 2025 | 1.07 |
| Jul 28, 2025 | 1.08 |
| Jul 25, 2025 | 1.08 |
| Jul 24, 2025 | 1.08 |
| Jul 23, 2025 | 1.09 |
| Jul 22, 2025 | 1.09 |
| Jul 21, 2025 | 1.10 |
| Jul 18, 2025 | 1.10 |
| Jul 17, 2025 | 1.11 |
| Jul 16, 2025 | 1.11 |
| Jul 15, 2025 | 1.12 |
| Jul 14, 2025 | 1.12 |
| Jul 11, 2025 | 1.13 |
| Jul 10, 2025 | 1.13 |
| Jul 9, 2025 | 1.13 |
| Jul 8, 2025 | 1.14 |
| Jul 7, 2025 | 1.14 |
| Jul 3, 2025 | 1.14 |
| Jul 2, 2025 | 1.14 |
| Jul 1, 2025 | 1.15 |
| Jun 30, 2025 | 1.15 |
| Jun 27, 2025 | 1.15 |
| Jun 26, 2025 | 1.16 |
| Jun 25, 2025 | 1.16 |
| Jun 24, 2025 | 1.17 |
| Jun 23, 2025 | 1.17 |
| Jun 20, 2025 | 1.18 |
| Jun 18, 2025 | 1.19 |
| Jun 17, 2025 | 1.19 |
| Jun 16, 2025 | 1.20 |
| Jun 13, 2025 | 1.20 |
| Jun 12, 2025 | 1.21 |
| Jun 11, 2025 | 1.22 |
| Jun 10, 2025 | 1.22 |
| Jun 9, 2025 | 1.23 |
| Jun 6, 2025 | 1.23 |
| Jun 5, 2025 | 1.24 |
| Jun 4, 2025 | 1.25 |
| Jun 3, 2025 | 1.25 |
| Jun 2, 2025 | 1.26 |
| May 30, 2025 | 1.27 |
| May 29, 2025 | 1.28 |
| May 28, 2025 | 1.29 |
| May 27, 2025 | 1.29 |
| May 23, 2025 | 1.30 |
| May 22, 2025 | 1.30 |
| May 21, 2025 | 1.31 |
| May 20, 2025 | 1.32 |
| May 19, 2025 | 1.33 |
| May 16, 2025 | 1.33 |
| May 15, 2025 | 1.34 |
| May 14, 2025 | 1.34 |
| May 13, 2025 | 1.35 |
| May 12, 2025 | 1.36 |
| May 9, 2025 | 1.36 |
| May 8, 2025 | 1.37 |
| May 7, 2025 | 1.37 |
| May 6, 2025 | 1.38 |
| May 5, 2025 | 1.39 |
| May 2, 2025 | 1.39 |
| May 1, 2025 | 1.40 |
| Apr 30, 2025 | 1.40 |
| Apr 29, 2025 | 1.41 |
| Apr 28, 2025 | 1.41 |
| Apr 25, 2025 | 1.42 |
| Apr 24, 2025 | 1.43 |
| Apr 23, 2025 | 1.43 |
| Apr 22, 2025 | 1.44 |
| Apr 21, 2025 | 1.44 |
| Apr 17, 2025 | 1.45 |
| Apr 16, 2025 | 1.46 |
| Apr 15, 2025 | 1.46 |
| Apr 14, 2025 | 1.47 |
| Apr 11, 2025 | 1.47 |
| Apr 10, 2025 | 1.48 |
| Apr 9, 2025 | 1.48 |
| Apr 8, 2025 | 1.49 |
| Apr 7, 2025 | 1.49 |
| Apr 4, 2025 | 1.50 |
| Apr 3, 2025 | 1.50 |
| Apr 2, 2025 | 1.51 |
| Apr 1, 2025 | 1.52 |
| Mar 31, 2025 | 1.52 |
| Mar 28, 2025 | 1.53 |
| Mar 27, 2025 | 1.54 |
| Mar 26, 2025 | 1.54 |
| Mar 25, 2025 | 1.55 |
| Mar 24, 2025 | 1.55 |
| Mar 21, 2025 | 1.56 |
| Mar 20, 2025 | 1.56 |
| Mar 19, 2025 | 1.57 |
| Mar 18, 2025 | 1.57 |
| Mar 17, 2025 | 1.58 |
| Mar 14, 2025 | 1.58 |
| Mar 13, 2025 | 1.58 |
| Mar 12, 2025 | 1.59 |
| Mar 11, 2025 | 1.59 |
| Mar 10, 2025 | 1.59 |
| Mar 7, 2025 | 1.59 |
| Mar 6, 2025 | 1.60 |
| Mar 5, 2025 | 1.60 |
| Mar 4, 2025 | 1.60 |
| Mar 3, 2025 | 1.60 |
| Feb 28, 2025 | 1.60 |
| Feb 27, 2025 | 1.60 |
| Feb 26, 2025 | 1.60 |
| Feb 25, 2025 | 1.60 |
| Feb 24, 2025 | 1.60 |
| Feb 21, 2025 | 1.60 |
| Feb 20, 2025 | 1.60 |
| Feb 19, 2025 | 1.60 |
| Feb 18, 2025 | 1.59 |
| Feb 14, 2025 | 1.59 |
| Feb 13, 2025 | 1.59 |
| Feb 12, 2025 | 1.60 |
| Feb 11, 2025 | 1.60 |
| Feb 10, 2025 | 1.60 |
| Feb 7, 2025 | 1.60 |
| Feb 6, 2025 | 1.60 |
| Feb 5, 2025 | 1.60 |
| Feb 4, 2025 | 1.60 |
| Feb 3, 2025 | 1.60 |
| Jan 31, 2025 | 1.60 |
| Jan 30, 2025 | 1.60 |
| Jan 29, 2025 | 1.59 |
| Jan 28, 2025 | 1.59 |
| Jan 27, 2025 | 1.59 |
| Jan 24, 2025 | 1.59 |
| Jan 23, 2025 | 1.58 |
| Jan 22, 2025 | 1.58 |
| Jan 21, 2025 | 1.58 |
| Jan 17, 2025 | 1.57 |
| Jan 16, 2025 | 1.57 |
| Jan 15, 2025 | 1.56 |
| Jan 14, 2025 | 1.56 |
| Jan 13, 2025 | 1.56 |
| Jan 10, 2025 | 1.56 |
| Jan 8, 2025 | 1.56 |
| Jan 7, 2025 | 1.55 |
| Jan 6, 2025 | 1.55 |
| Jan 3, 2025 | 1.55 |
| Jan 2, 2025 | 1.54 |
| Dec 31, 2024 | 1.54 |
| Dec 30, 2024 | 1.54 |
| Dec 27, 2024 | 1.54 |
| Dec 26, 2024 | 1.53 |
| Dec 24, 2024 | 1.53 |
| Dec 23, 2024 | 1.53 |
| Dec 20, 2024 | 1.53 |
| Dec 19, 2024 | 1.53 |
| Dec 18, 2024 | 1.53 |
| Dec 17, 2024 | 1.53 |
| Dec 16, 2024 | 1.53 |
| Dec 13, 2024 | 1.53 |
| Dec 12, 2024 | 1.53 |
| Dec 11, 2024 | 1.54 |
| Dec 10, 2024 | 1.54 |
| Dec 9, 2024 | 1.54 |
| Dec 6, 2024 | 1.54 |
| Dec 5, 2024 | 1.54 |
| Dec 4, 2024 | 1.54 |
| Dec 3, 2024 | 1.54 |
| Dec 2, 2024 | 1.55 |
| Nov 29, 2024 | 1.55 |
| Nov 27, 2024 | 1.55 |
| Nov 26, 2024 | 1.55 |
| Nov 25, 2024 | 1.55 |
| Nov 22, 2024 | 1.55 |
| Nov 21, 2024 | 1.55 |
| Nov 20, 2024 | 1.55 |
| Nov 19, 2024 | 1.55 |
| Nov 18, 2024 | 1.55 |
| Nov 15, 2024 | 1.55 |
| Nov 14, 2024 | 1.55 |
| Nov 13, 2024 | 1.55 |
| Nov 12, 2024 | 1.55 |
| Nov 11, 2024 | 1.55 |
| Nov 8, 2024 | 1.55 |
| Nov 7, 2024 | 1.55 |
| Nov 6, 2024 | 1.55 |
| Nov 5, 2024 | 1.54 |
| Nov 4, 2024 | 1.54 |
| Nov 1, 2024 | 1.53 |
| Oct 31, 2024 | 1.53 |
| Oct 30, 2024 | 1.52 |
| Oct 29, 2024 | 1.52 |
| Oct 28, 2024 | 1.52 |
| Oct 25, 2024 | 1.52 |
| Oct 24, 2024 | 1.51 |
| Oct 23, 2024 | 1.51 |
| Oct 22, 2024 | 1.51 |
| Oct 21, 2024 | 1.51 |
| Oct 18, 2024 | 1.50 |
| Oct 17, 2024 | 1.50 |
| Oct 16, 2024 | 1.50 |
| Oct 15, 2024 | 1.50 |
| Oct 14, 2024 | 1.50 |
| Oct 11, 2024 | 1.50 |
| Oct 10, 2024 | 1.50 |
| Oct 9, 2024 | 1.50 |
| Oct 8, 2024 | 1.50 |
| Oct 7, 2024 | 1.50 |
| Oct 4, 2024 | 1.50 |
| Oct 3, 2024 | 1.50 |
| Oct 2, 2024 | 1.50 |
| Oct 1, 2024 | 1.51 |
| Sep 30, 2024 | 1.51 |
| Sep 27, 2024 | 1.51 |
| Sep 26, 2024 | 1.51 |
| Sep 25, 2024 | 1.51 |
| Sep 24, 2024 | 1.52 |
| Sep 23, 2024 | 1.52 |
| Sep 20, 2024 | 1.52 |
| Sep 19, 2024 | 1.53 |
| Sep 18, 2024 | 1.53 |
| Sep 17, 2024 | 1.53 |
| Sep 16, 2024 | 1.53 |
| Sep 13, 2024 | 1.53 |
| Sep 12, 2024 | 1.54 |
| Sep 11, 2024 | 1.54 |
| Sep 10, 2024 | 1.55 |
| Sep 9, 2024 | 1.55 |
| Sep 6, 2024 | 1.56 |
| Sep 5, 2024 | 1.57 |
| Sep 4, 2024 | 1.57 |
| Sep 3, 2024 | 1.58 |
| Aug 30, 2024 | 1.59 |
| Aug 29, 2024 | 1.59 |
| Aug 28, 2024 | 1.60 |
| Aug 27, 2024 | 1.61 |
| Aug 26, 2024 | 1.62 |
| Aug 23, 2024 | 1.63 |
| Aug 22, 2024 | 1.63 |
| Aug 21, 2024 | 1.64 |
| Aug 20, 2024 | 1.65 |
| Aug 19, 2024 | 1.66 |
| Aug 16, 2024 | 1.66 |
| Aug 15, 2024 | 1.67 |
| Aug 14, 2024 | 1.67 |
| Aug 13, 2024 | 1.68 |
| Aug 12, 2024 | 1.68 |
| Aug 9, 2024 | 1.69 |
| Aug 8, 2024 | 1.69 |
| Aug 7, 2024 | 1.70 |
| Aug 6, 2024 | 1.70 |
| Aug 5, 2024 | 1.71 |
| Aug 2, 2024 | 1.72 |
| Aug 1, 2024 | 1.72 |
| Jul 31, 2024 | 1.73 |
| Jul 30, 2024 | 1.73 |
| Jul 29, 2024 | 1.74 |
| Jul 26, 2024 | 1.75 |
| Jul 25, 2024 | 1.75 |
| Jul 24, 2024 | 1.76 |
| Jul 23, 2024 | 1.77 |
| Jul 22, 2024 | 1.77 |
| Jul 19, 2024 | 1.78 |
| Jul 18, 2024 | 1.79 |
| Jul 17, 2024 | 1.79 |
| Jul 16, 2024 | 1.80 |
| Jul 15, 2024 | 1.80 |
| Jul 12, 2024 | 1.81 |
| Jul 11, 2024 | 1.81 |
| Jul 10, 2024 | 1.82 |
| Jul 9, 2024 | 1.83 |
| Jul 8, 2024 | 1.83 |
| Jul 5, 2024 | 1.84 |
| Jul 3, 2024 | 1.84 |
| Jul 2, 2024 | 1.85 |
| Jul 1, 2024 | 1.85 |
| Jun 28, 2024 | 1.85 |
| Jun 27, 2024 | 1.86 |
| Jun 26, 2024 | 1.86 |
| Jun 25, 2024 | 1.87 |
| Jun 24, 2024 | 1.87 |
| Jun 21, 2024 | 1.88 |
| Jun 20, 2024 | 1.89 |
| Jun 18, 2024 | 1.89 |
| Jun 17, 2024 | 1.90 |
| Jun 14, 2024 | 1.90 |
| Jun 13, 2024 | 1.91 |
| Jun 12, 2024 | 1.92 |
| Jun 11, 2024 | 1.92 |
| Jun 10, 2024 | 1.93 |
| Jun 7, 2024 | 1.94 |
| Jun 6, 2024 | 1.94 |
| Jun 5, 2024 | 1.95 |
| Jun 4, 2024 | 1.96 |
| Jun 3, 2024 | 1.97 |
| May 31, 2024 | 1.98 |
| May 30, 2024 | 1.99 |
| May 29, 2024 | 2.00 |
| May 28, 2024 | 2.01 |
| May 24, 2024 | 2.02 |
| May 23, 2024 | 2.03 |
| May 22, 2024 | 2.05 |
| May 21, 2024 | 2.06 |
| May 20, 2024 | 2.07 |
| May 17, 2024 | 2.08 |
| May 16, 2024 | 2.09 |
| May 15, 2024 | 2.10 |
| May 14, 2024 | 2.11 |
| May 13, 2024 | 2.12 |
| May 10, 2024 | 2.13 |
| May 9, 2024 | 2.15 |
| May 8, 2024 | 2.16 |
| May 7, 2024 | 2.17 |
| May 6, 2024 | 2.18 |
| May 3, 2024 | 2.18 |
| May 2, 2024 | 2.19 |
| May 1, 2024 | 2.20 |
| Apr 30, 2024 | 2.20 |
| Apr 29, 2024 | 2.21 |
| Apr 26, 2024 | 2.22 |
| Apr 25, 2024 | 2.22 |
| Apr 24, 2024 | 2.23 |
| Apr 23, 2024 | 2.23 |
| Apr 22, 2024 | 2.24 |
| Apr 19, 2024 | 2.24 |
| Apr 18, 2024 | 2.25 |
| Apr 17, 2024 | 2.25 |
| Apr 16, 2024 | 2.26 |
| Apr 15, 2024 | 2.26 |
| Apr 12, 2024 | 2.26 |
| Apr 11, 2024 | 2.26 |
| Apr 10, 2024 | 2.27 |
| Apr 9, 2024 | 2.27 |
| Apr 8, 2024 | 2.27 |
| Apr 5, 2024 | 2.27 |
| Apr 4, 2024 | 2.27 |
| Apr 3, 2024 | 2.27 |
| Apr 2, 2024 | 2.26 |
| Apr 1, 2024 | 2.29 |
| Mar 28, 2024 | 2.31 |
| Mar 27, 2024 | 2.34 |
| Mar 26, 2024 | 2.36 |
| Mar 25, 2024 | 2.38 |
| Mar 22, 2024 | 2.40 |
| Mar 21, 2024 | 2.42 |
| Mar 20, 2024 | 2.44 |
| Mar 19, 2024 | 2.46 |
| Mar 18, 2024 | 2.48 |
| Mar 15, 2024 | 2.50 |
| Mar 14, 2024 | 2.52 |
| Mar 13, 2024 | 2.54 |
| Mar 12, 2024 | 2.56 |
| Mar 11, 2024 | 2.58 |
| Mar 8, 2024 | 2.60 |
| Mar 7, 2024 | 2.62 |
| Mar 6, 2024 | 2.64 |
| Mar 5, 2024 | 2.66 |
| Mar 4, 2024 | 2.68 |
| Mar 1, 2024 | 2.70 |
| Feb 29, 2024 | 2.72 |
| Feb 28, 2024 | 2.74 |
| Feb 27, 2024 | 2.76 |
| Feb 26, 2024 | 2.77 |
| Feb 23, 2024 | 2.79 |
| Feb 22, 2024 | 2.82 |
| Feb 21, 2024 | 2.84 |
| Feb 20, 2024 | 2.86 |
| Feb 16, 2024 | 2.88 |
| Feb 15, 2024 | 2.90 |
| Feb 14, 2024 | 2.93 |
| Feb 13, 2024 | 2.95 |
| Feb 12, 2024 | 2.97 |
| Feb 9, 2024 | 3.00 |
| Feb 8, 2024 | 3.02 |
| Feb 7, 2024 | 3.04 |
| Feb 6, 2024 | 3.07 |
| Feb 5, 2024 | 3.09 |
| Feb 2, 2024 | 3.11 |
| Feb 1, 2024 | 3.13 |
| Jan 31, 2024 | 3.15 |
| Jan 30, 2024 | 3.17 |
| Jan 29, 2024 | 3.19 |
| Jan 26, 2024 | 3.21 |
| Jan 25, 2024 | 3.22 |
| Jan 24, 2024 | 3.24 |
| Jan 23, 2024 | 3.26 |
| Jan 22, 2024 | 3.27 |
| Jan 19, 2024 | 3.29 |
| Jan 18, 2024 | 3.30 |
| Jan 17, 2024 | 3.32 |
| Jan 16, 2024 | 3.33 |
| Jan 12, 2024 | 3.35 |
| Jan 11, 2024 | 3.36 |
| Jan 10, 2024 | 3.38 |
| Jan 9, 2024 | 3.39 |
| Jan 8, 2024 | 3.40 |
| Jan 5, 2024 | 3.42 |
| Jan 4, 2024 | 3.43 |
| Jan 3, 2024 | 3.44 |
| Jan 2, 2024 | 3.46 |
| Dec 29, 2023 | 3.48 |
| Dec 28, 2023 | 3.49 |
| Dec 27, 2023 | 3.50 |
| Dec 26, 2023 | 3.51 |
| Dec 22, 2023 | 3.52 |
| Dec 21, 2023 | 3.53 |
| Dec 20, 2023 | 3.54 |
| Dec 19, 2023 | 3.56 |
| Dec 18, 2023 | 3.57 |
| Dec 15, 2023 | 3.58 |
| Dec 14, 2023 | 3.59 |
| Dec 13, 2023 | 3.60 |
| Dec 12, 2023 | 3.61 |
| Dec 11, 2023 | 3.62 |
| Dec 8, 2023 | 3.63 |
| Dec 7, 2023 | 3.64 |
| Dec 6, 2023 | 3.66 |
| Dec 5, 2023 | 3.67 |
| Dec 4, 2023 | 3.68 |
| Dec 1, 2023 | 3.69 |
| Nov 30, 2023 | 3.70 |
| Nov 29, 2023 | 3.71 |
| Nov 28, 2023 | 3.72 |
| Nov 27, 2023 | 3.73 |
| Nov 24, 2023 | 3.74 |
| Nov 22, 2023 | 3.74 |
| Nov 21, 2023 | 3.75 |
| Nov 20, 2023 | 3.76 |
| Nov 17, 2023 | 3.76 |
| Nov 16, 2023 | 3.77 |
| Nov 15, 2023 | 3.77 |
| Nov 14, 2023 | 3.77 |
| Nov 13, 2023 | 3.77 |
| Nov 10, 2023 | 3.77 |
| Nov 9, 2023 | 3.78 |
| Nov 8, 2023 | 3.78 |
| Nov 7, 2023 | 3.79 |
| Nov 6, 2023 | 3.79 |
| Nov 3, 2023 | 3.77 |
| Nov 2, 2023 | 3.75 |
| Nov 1, 2023 | 3.73 |
| Oct 31, 2023 | 3.71 |
| Oct 30, 2023 | 3.69 |
| Oct 27, 2023 | 3.67 |
| Oct 26, 2023 | 3.66 |
| Oct 25, 2023 | 3.64 |
| Oct 24, 2023 | 3.63 |
| Oct 23, 2023 | 3.61 |
| Oct 20, 2023 | 3.59 |
| Oct 19, 2023 | 3.57 |
| Oct 18, 2023 | 3.55 |
| Oct 17, 2023 | 3.53 |
| Oct 16, 2023 | 3.51 |
| Oct 13, 2023 | 3.49 |
| Oct 12, 2023 | 3.47 |
| Oct 11, 2023 | 3.45 |
| Oct 10, 2023 | 3.43 |
| Oct 9, 2023 | 3.41 |
| Oct 6, 2023 | 3.39 |
| Oct 5, 2023 | 3.37 |
| Oct 4, 2023 | 3.35 |
| Oct 3, 2023 | 3.33 |
| Oct 2, 2023 | 3.31 |
| Sep 29, 2023 | 3.28 |
| Sep 28, 2023 | 3.25 |
| Sep 27, 2023 | 3.22 |
| Sep 26, 2023 | 3.19 |
| Sep 25, 2023 | 3.16 |
| Sep 22, 2023 | 3.13 |
| Sep 21, 2023 | 3.10 |
| Sep 20, 2023 | 3.07 |
| Sep 19, 2023 | 3.04 |
| Sep 18, 2023 | 3.00 |
| Sep 15, 2023 | 2.97 |
| Sep 14, 2023 | 2.94 |
| Sep 13, 2023 | 2.91 |
| Sep 12, 2023 | 2.89 |
| Sep 11, 2023 | 2.86 |
| Sep 8, 2023 | 2.84 |
| Sep 7, 2023 | 2.81 |
| Sep 6, 2023 | 2.79 |
| Sep 5, 2023 | 2.76 |
| Sep 1, 2023 | 2.74 |
| Aug 31, 2023 | 2.71 |
| Aug 30, 2023 | 2.69 |
| Aug 29, 2023 | 2.67 |
| Aug 28, 2023 | 2.65 |
| Aug 25, 2023 | 2.63 |
| Aug 24, 2023 | 2.61 |
| Aug 23, 2023 | 2.59 |
| Aug 22, 2023 | 2.57 |
| Aug 21, 2023 | 2.54 |
| Aug 18, 2023 | 2.52 |
| Aug 17, 2023 | 2.50 |
| Aug 16, 2023 | 2.48 |
| Aug 15, 2023 | 2.46 |
| Aug 14, 2023 | 2.44 |
| Aug 11, 2023 | 2.41 |
| Aug 10, 2023 | 2.38 |
| Aug 9, 2023 | 2.36 |
| Aug 8, 2023 | 2.34 |
| Aug 7, 2023 | 2.31 |
| Aug 4, 2023 | 2.29 |
| Aug 3, 2023 | 2.27 |
| Aug 2, 2023 | 2.25 |
| Aug 1, 2023 | 2.24 |
| Jul 31, 2023 | 2.23 |
| Jul 28, 2023 | 2.22 |
| Jul 27, 2023 | 2.21 |
| Jul 26, 2023 | 2.20 |
| Jul 25, 2023 | 2.19 |
| Jul 24, 2023 | 2.19 |
| Jul 21, 2023 | 2.18 |
| Jul 20, 2023 | 2.17 |
| Jul 19, 2023 | 2.16 |
| Jul 18, 2023 | 2.15 |
| Jul 17, 2023 | 2.14 |
| Jul 14, 2023 | 2.13 |
| Jul 13, 2023 | 2.13 |
| Jul 12, 2023 | 2.12 |
| Jul 11, 2023 | 2.12 |
| Jul 10, 2023 | 2.11 |
| Jul 7, 2023 | 2.11 |
| Jul 6, 2023 | 2.11 |
| Jul 5, 2023 | 2.11 |
| Jul 3, 2023 | 2.12 |
| Jun 30, 2023 | 2.12 |
| Jun 29, 2023 | 2.12 |
| Jun 28, 2023 | 2.13 |
| Jun 27, 2023 | 2.14 |
| Jun 26, 2023 | 2.15 |
| Jun 23, 2023 | 2.16 |
| Jun 22, 2023 | 2.17 |
| Jun 21, 2023 | 2.17 |
| Jun 20, 2023 | 2.18 |
| Jun 16, 2023 | 2.19 |
| Jun 15, 2023 | 2.19 |
| Jun 14, 2023 | 2.20 |
| Jun 13, 2023 | 2.21 |
| Jun 12, 2023 | 2.21 |
| Jun 9, 2023 | 2.22 |
| Jun 8, 2023 | 2.22 |
| Jun 7, 2023 | 2.23 |
| Jun 6, 2023 | 2.24 |
| Jun 5, 2023 | 2.25 |
| Jun 2, 2023 | 2.26 |
| Jun 1, 2023 | 2.27 |
| May 31, 2023 | 2.27 |
| May 30, 2023 | 2.28 |
| May 26, 2023 | 2.29 |
| May 25, 2023 | 2.30 |
| May 24, 2023 | 2.31 |
| May 23, 2023 | 2.32 |
| May 22, 2023 | 2.32 |
| May 19, 2023 | 2.33 |
| May 18, 2023 | 2.33 |
| May 17, 2023 | 2.34 |
| May 16, 2023 | 2.35 |
| May 15, 2023 | 2.36 |
| May 12, 2023 | 2.37 |
| May 11, 2023 | 2.37 |
| May 10, 2023 | 2.38 |
| May 9, 2023 | 2.39 |
| May 8, 2023 | 2.40 |
| May 5, 2023 | 2.42 |
| May 4, 2023 | 2.44 |
| May 3, 2023 | 2.45 |
| May 2, 2023 | 2.47 |
| May 1, 2023 | 2.49 |
| Apr 28, 2023 | 2.51 |
| Apr 27, 2023 | 2.53 |
| Apr 26, 2023 | 2.55 |
| Apr 25, 2023 | 2.58 |
| Apr 24, 2023 | 2.60 |
| Apr 21, 2023 | 2.62 |
| Apr 20, 2023 | 2.64 |
| Apr 19, 2023 | 2.67 |
| Apr 18, 2023 | 2.69 |
| Apr 17, 2023 | 2.71 |
| Apr 14, 2023 | 2.73 |
| Apr 13, 2023 | 2.76 |
| Apr 12, 2023 | 2.78 |
| Apr 11, 2023 | 2.81 |
| Apr 10, 2023 | 2.83 |
| Apr 6, 2023 | 2.86 |
| Apr 5, 2023 | 2.88 |
| Apr 4, 2023 | 2.90 |
| Apr 3, 2023 | 2.92 |
| Mar 31, 2023 | 2.95 |
| Mar 30, 2023 | 2.97 |
| Mar 29, 2023 | 3.00 |
| Mar 28, 2023 | 3.02 |
| Mar 27, 2023 | 3.05 |
| Mar 24, 2023 | 3.07 |
| Mar 23, 2023 | 3.10 |
| Mar 22, 2023 | 3.13 |
| Mar 21, 2023 | 3.15 |
| Mar 20, 2023 | 3.18 |
| Mar 17, 2023 | 3.20 |
| Mar 16, 2023 | 3.23 |
| Mar 15, 2023 | 3.25 |
| Mar 14, 2023 | 3.27 |
| Mar 13, 2023 | 3.29 |
| Mar 10, 2023 | 3.31 |
| Mar 9, 2023 | 3.33 |
| Mar 8, 2023 | 3.34 |
| Mar 7, 2023 | 3.35 |
| Mar 6, 2023 | 3.36 |
| Mar 3, 2023 | 3.36 |
| Mar 2, 2023 | 3.37 |
| Mar 1, 2023 | 3.38 |
| Feb 28, 2023 | 3.39 |
| Feb 27, 2023 | 3.40 |
| Feb 24, 2023 | 3.41 |
| Feb 23, 2023 | 3.41 |
| Feb 22, 2023 | 3.42 |
| Feb 21, 2023 | 3.43 |
| Feb 17, 2023 | 3.44 |
| Feb 16, 2023 | 3.44 |
| Feb 15, 2023 | 3.45 |
| Feb 14, 2023 | 3.46 |
| Feb 13, 2023 | 3.47 |
| Feb 10, 2023 | 3.48 |
| Feb 9, 2023 | 3.49 |
| Feb 8, 2023 | 3.49 |
| Feb 7, 2023 | 3.50 |
| Feb 6, 2023 | 3.50 |
| Feb 3, 2023 | 3.51 |
| Feb 2, 2023 | 3.52 |
| Feb 1, 2023 | 3.52 |
| Jan 31, 2023 | 3.53 |
| Jan 30, 2023 | 3.53 |
| Jan 27, 2023 | 3.54 |
| Jan 26, 2023 | 3.55 |
| Jan 25, 2023 | 3.56 |
| Jan 24, 2023 | 3.57 |
| Jan 23, 2023 | 3.58 |
| Jan 20, 2023 | 3.59 |
| Jan 19, 2023 | 3.61 |
| Jan 18, 2023 | 3.63 |
| Jan 17, 2023 | 3.64 |
| Jan 13, 2023 | 3.66 |
| Jan 12, 2023 | 3.67 |
| Jan 11, 2023 | 3.69 |
| Jan 10, 2023 | 3.71 |
| Jan 9, 2023 | 3.73 |
| Jan 6, 2023 | 3.75 |
| Jan 5, 2023 | 3.77 |
| Jan 4, 2023 | 3.79 |
| Jan 3, 2023 | 3.81 |
| Dec 30, 2022 | 3.83 |
| Dec 29, 2022 | 3.85 |
| Dec 28, 2022 | 3.87 |
| Dec 27, 2022 | 3.89 |
| Dec 23, 2022 | 3.91 |
| Dec 22, 2022 | 3.92 |
| Dec 21, 2022 | 3.94 |
| Dec 20, 2022 | 3.95 |
| Dec 19, 2022 | 3.96 |
| Dec 16, 2022 | 3.98 |
| Dec 15, 2022 | 3.99 |
| Dec 14, 2022 | 4.00 |
| Dec 13, 2022 | 4.01 |
| Dec 12, 2022 | 4.02 |
| Dec 9, 2022 | 4.03 |
| Dec 8, 2022 | 4.04 |
| Dec 7, 2022 | 4.05 |
| Dec 6, 2022 | 4.05 |
| Dec 5, 2022 | 4.06 |
| Dec 2, 2022 | 4.07 |
| Dec 1, 2022 | 4.07 |
| Nov 30, 2022 | 4.07 |
| Nov 29, 2022 | 4.08 |
| Nov 28, 2022 | 4.08 |
| Nov 25, 2022 | 4.09 |
| Nov 23, 2022 | 4.09 |
| Nov 22, 2022 | 4.09 |
| Nov 21, 2022 | 4.09 |
| Nov 18, 2022 | 4.09 |
| Nov 17, 2022 | 4.10 |
| Nov 16, 2022 | 4.10 |
| Nov 15, 2022 | 4.11 |
| Nov 14, 2022 | 4.11 |
| Nov 11, 2022 | 4.11 |
| Nov 10, 2022 | 4.11 |
| Nov 9, 2022 | 4.12 |
| Nov 8, 2022 | 4.13 |
| Nov 7, 2022 | 4.14 |
| Nov 4, 2022 | 4.15 |
| Nov 3, 2022 | 4.15 |
| Nov 2, 2022 | 4.16 |
| Nov 1, 2022 | 4.17 |
| Oct 31, 2022 | 4.18 |
| Oct 28, 2022 | 4.19 |
| Oct 27, 2022 | 4.19 |
| Oct 26, 2022 | 4.20 |
| Oct 25, 2022 | 4.21 |
| Oct 24, 2022 | 4.21 |
| Oct 21, 2022 | 4.22 |
| Oct 20, 2022 | 4.22 |
| Oct 19, 2022 | 4.22 |
| Oct 18, 2022 | 4.23 |
| Oct 17, 2022 | 4.23 |
| Oct 14, 2022 | 4.24 |
| Oct 13, 2022 | 4.24 |
| Oct 12, 2022 | 4.25 |
| Oct 11, 2022 | 4.25 |
| Oct 10, 2022 | 4.26 |
| Oct 7, 2022 | 4.27 |
| Oct 6, 2022 | 4.28 |
| Oct 5, 2022 | 4.29 |
| Oct 4, 2022 | 4.30 |
| Oct 3, 2022 | 4.31 |
| Sep 30, 2022 | 4.32 |
| Sep 29, 2022 | 4.33 |
| Sep 28, 2022 | 4.35 |
| Sep 27, 2022 | 4.37 |
| Sep 26, 2022 | 4.39 |
| Sep 23, 2022 | 4.41 |
| Sep 22, 2022 | 4.43 |
| Sep 21, 2022 | 4.45 |
| Sep 20, 2022 | 4.46 |
| Sep 19, 2022 | 4.48 |
| Sep 16, 2022 | 4.50 |
| Sep 15, 2022 | 4.52 |
| Sep 14, 2022 | 4.54 |
| Sep 13, 2022 | 4.56 |
| Sep 12, 2022 | 4.58 |
| Sep 9, 2022 | 4.60 |
| Sep 8, 2022 | 4.63 |
| Sep 7, 2022 | 4.66 |
| Sep 6, 2022 | 4.69 |
| Sep 2, 2022 | 4.72 |
| Sep 1, 2022 | 4.75 |
| Aug 31, 2022 | 4.77 |
| Aug 30, 2022 | 4.79 |
| Aug 29, 2022 | 4.82 |
| Aug 26, 2022 | 4.84 |
| Aug 25, 2022 | 4.86 |
| Aug 24, 2022 | 4.88 |
| Aug 23, 2022 | 4.90 |
| Aug 22, 2022 | 4.92 |
| Aug 19, 2022 | 4.94 |
| Aug 18, 2022 | 4.96 |
| Aug 17, 2022 | 4.98 |
| Aug 16, 2022 | 5.00 |
| Aug 15, 2022 | 5.01 |
| Aug 12, 2022 | 5.02 |
| Aug 11, 2022 | 5.03 |
| Aug 10, 2022 | 5.04 |
| Aug 9, 2022 | 5.05 |
| Aug 8, 2022 | 5.05 |
| Aug 5, 2022 | 5.06 |
| Aug 4, 2022 | 5.07 |
| Aug 3, 2022 | 5.09 |
| Aug 2, 2022 | 5.10 |
| Aug 1, 2022 | 5.12 |
| Jul 29, 2022 | 5.13 |
| Jul 28, 2022 | 5.15 |
| Jul 27, 2022 | 5.17 |
| Jul 26, 2022 | 5.18 |
| Jul 25, 2022 | 5.21 |
| Jul 22, 2022 | 5.23 |
| Jul 21, 2022 | 5.25 |
| Jul 20, 2022 | 5.26 |
| Jul 19, 2022 | 5.28 |
| Jul 18, 2022 | 5.29 |
| Jul 15, 2022 | 5.30 |
| Jul 14, 2022 | 5.31 |
| Jul 13, 2022 | 5.33 |
| Jul 12, 2022 | 5.35 |
| Jul 11, 2022 | 5.37 |
| Jul 8, 2022 | 5.39 |
| Jul 7, 2022 | 5.41 |
| Jul 6, 2022 | 5.42 |
| Jul 5, 2022 | 5.44 |
| Jul 1, 2022 | 5.46 |
| Jun 30, 2022 | 5.47 |
| Jun 29, 2022 | 5.49 |
| Jun 28, 2022 | 5.50 |
| Jun 27, 2022 | 5.51 |
| Jun 24, 2022 | 5.52 |
| Jun 23, 2022 | 5.53 |
| Jun 22, 2022 | 5.54 |
| Jun 21, 2022 | 5.55 |
| Jun 17, 2022 | 5.56 |
| Jun 16, 2022 | 5.57 |
| Jun 15, 2022 | 5.57 |
| Jun 14, 2022 | 5.57 |
| Jun 13, 2022 | 5.57 |
| Jun 10, 2022 | 5.58 |
| Jun 9, 2022 | 5.58 |
| Jun 8, 2022 | 5.58 |
| Jun 7, 2022 | 5.58 |
| Jun 6, 2022 | 5.59 |
| Jun 3, 2022 | 5.59 |
| Jun 2, 2022 | 5.60 |
| Jun 1, 2022 | 5.60 |
| May 31, 2022 | 5.61 |
| May 27, 2022 | 5.62 |
| May 26, 2022 | 5.63 |
| May 25, 2022 | 5.63 |
| May 24, 2022 | 5.64 |
| May 23, 2022 | 5.64 |
| May 20, 2022 | 5.65 |
| May 19, 2022 | 5.65 |
| May 18, 2022 | 5.66 |
| May 17, 2022 | 5.66 |
| May 16, 2022 | 5.66 |
| May 13, 2022 | 5.66 |
| May 12, 2022 | 5.66 |
| May 11, 2022 | 5.66 |
| May 10, 2022 | 5.66 |
| May 9, 2022 | 5.66 |
| May 6, 2022 | 5.66 |
| May 5, 2022 | 5.66 |
| May 4, 2022 | 5.65 |
| May 3, 2022 | 5.64 |
| May 2, 2022 | 5.63 |
| Apr 29, 2022 | 5.62 |
| Apr 28, 2022 | 5.61 |
| Apr 27, 2022 | 5.60 |
| Apr 26, 2022 | 5.60 |
| Apr 25, 2022 | 5.59 |
| Apr 22, 2022 | 5.58 |
| Apr 21, 2022 | 5.58 |
| Apr 20, 2022 | 5.57 |
| Apr 19, 2022 | 5.55 |
| Apr 18, 2022 | 5.54 |
| Apr 14, 2022 | 5.53 |
| Apr 13, 2022 | 5.51 |
| Apr 12, 2022 | 5.49 |
| Apr 11, 2022 | 5.47 |
| Apr 8, 2022 | 5.46 |
| Apr 7, 2022 | 5.45 |
| Apr 6, 2022 | 5.44 |
| Apr 5, 2022 | 5.44 |
| Apr 4, 2022 | 5.43 |
| Apr 1, 2022 | 5.42 |
| Mar 31, 2022 | 5.41 |
| Mar 30, 2022 | 5.40 |
| Mar 29, 2022 | 5.38 |
| Mar 28, 2022 | 5.37 |
| Mar 25, 2022 | 5.36 |
| Mar 24, 2022 | 5.34 |
| Mar 23, 2022 | 5.33 |
| Mar 22, 2022 | 5.32 |
| Mar 21, 2022 | 5.31 |
| Mar 18, 2022 | 5.31 |
| Mar 17, 2022 | 5.31 |
| Mar 16, 2022 | 5.31 |
| Mar 15, 2022 | 5.31 |
| Mar 14, 2022 | 5.31 |
| Mar 11, 2022 | 5.31 |
| Mar 10, 2022 | 5.31 |
| Mar 9, 2022 | 5.30 |
| Mar 8, 2022 | 5.30 |
| Mar 7, 2022 | 5.30 |
| Mar 4, 2022 | 5.30 |
| Mar 3, 2022 | 5.29 |
| Mar 2, 2022 | 5.29 |
| Mar 1, 2022 | 5.28 |
| Feb 28, 2022 | 5.27 |
| Feb 25, 2022 | 5.27 |
| Feb 24, 2022 | 5.26 |
| Feb 23, 2022 | 5.26 |
| Feb 22, 2022 | 5.26 |
| Feb 18, 2022 | 5.25 |
| Feb 17, 2022 | 5.25 |
| Feb 16, 2022 | 5.24 |
| Feb 15, 2022 | 5.23 |
| Feb 14, 2022 | 5.22 |
| Feb 11, 2022 | 5.21 |
| Feb 10, 2022 | 5.20 |
| Feb 9, 2022 | 5.19 |
| Feb 8, 2022 | 5.18 |
| Feb 7, 2022 | 5.18 |
| Feb 4, 2022 | 5.17 |
| Feb 3, 2022 | 5.17 |
| Feb 2, 2022 | 5.17 |
| Feb 1, 2022 | 5.16 |
| Jan 31, 2022 | 5.16 |
| Jan 28, 2022 | 5.15 |
| Jan 27, 2022 | 5.15 |
| Jan 26, 2022 | 5.15 |
| Jan 25, 2022 | 5.15 |
| Jan 24, 2022 | 5.14 |
| Jan 21, 2022 | 5.14 |
| Jan 20, 2022 | 5.14 |
| Jan 19, 2022 | 5.14 |
| Jan 18, 2022 | 5.14 |
| Jan 14, 2022 | 5.14 |
| Jan 13, 2022 | 5.14 |
| Jan 12, 2022 | 5.13 |
| Jan 11, 2022 | 5.12 |
| Jan 10, 2022 | 5.12 |
| Jan 7, 2022 | 5.11 |
| Jan 6, 2022 | 5.11 |
| Jan 5, 2022 | 5.10 |
| Jan 4, 2022 | 5.10 |
| Jan 3, 2022 | 5.09 |
| Dec 31, 2021 | 5.09 |
| Dec 30, 2021 | 5.10 |
| Dec 29, 2021 | 5.10 |
| Dec 28, 2021 | 5.11 |
| Dec 27, 2021 | 5.11 |
| Dec 23, 2021 | 5.11 |
| Dec 22, 2021 | 5.12 |
| Dec 21, 2021 | 5.12 |
| Dec 20, 2021 | 5.13 |
| Dec 17, 2021 | 5.13 |
| Dec 16, 2021 | 5.14 |
| Dec 15, 2021 | 5.14 |
| Dec 14, 2021 | 5.14 |
| Dec 13, 2021 | 5.15 |
| Dec 10, 2021 | 5.15 |
| Dec 9, 2021 | 5.16 |
| Dec 8, 2021 | 5.16 |
| Dec 7, 2021 | 5.16 |
| Dec 6, 2021 | 5.16 |
| Dec 3, 2021 | 5.16 |
| Dec 2, 2021 | 5.17 |
| Dec 1, 2021 | 5.17 |
| Nov 30, 2021 | 5.18 |
| Nov 29, 2021 | 5.18 |
| Nov 26, 2021 | 5.18 |
| Nov 24, 2021 | 5.19 |
| Nov 23, 2021 | 5.19 |
| Nov 22, 2021 | 5.20 |
| Nov 19, 2021 | 5.21 |
| Nov 18, 2021 | 5.22 |
| Nov 17, 2021 | 5.23 |
| Nov 16, 2021 | 5.24 |
| Nov 15, 2021 | 5.24 |
| Nov 12, 2021 | 5.25 |
| Nov 11, 2021 | 5.26 |
| Nov 10, 2021 | 5.26 |
| Nov 9, 2021 | 5.26 |
| Nov 8, 2021 | 5.26 |
| Nov 5, 2021 | 5.26 |
| Nov 4, 2021 | 5.26 |
| Nov 3, 2021 | 5.27 |
| Nov 2, 2021 | 5.28 |
| Nov 1, 2021 | 5.28 |
| Oct 29, 2021 | 5.29 |
| Oct 28, 2021 | 5.30 |
| Oct 27, 2021 | 5.31 |
| Oct 26, 2021 | 5.32 |
| Oct 25, 2021 | 5.33 |
| Oct 22, 2021 | 5.33 |
| Oct 21, 2021 | 5.34 |
| Oct 20, 2021 | 5.36 |
| Oct 19, 2021 | 5.37 |
| Oct 18, 2021 | 5.38 |
| Oct 15, 2021 | 5.39 |
| Oct 14, 2021 | 5.39 |
| Oct 13, 2021 | 5.40 |
| Oct 12, 2021 | 5.40 |
| Oct 11, 2021 | 5.40 |
| Oct 8, 2021 | 5.41 |
| Oct 7, 2021 | 5.41 |
| Oct 6, 2021 | 5.41 |
| Oct 5, 2021 | 5.41 |
| Oct 4, 2021 | 5.41 |
| Oct 1, 2021 | 5.41 |
| Sep 30, 2021 | 5.42 |
| Sep 29, 2021 | 5.42 |
| Sep 28, 2021 | 5.43 |
| Sep 27, 2021 | 5.44 |
| Sep 24, 2021 | 5.45 |
| Sep 23, 2021 | 5.46 |
| Sep 22, 2021 | 5.48 |
| Sep 21, 2021 | 5.49 |
| Sep 20, 2021 | 5.50 |
| Sep 17, 2021 | 5.51 |
| Sep 16, 2021 | 5.51 |
| Sep 15, 2021 | 5.52 |
| Sep 14, 2021 | 5.52 |
| Sep 13, 2021 | 5.53 |
| Sep 10, 2021 | 5.53 |
| Sep 9, 2021 | 5.53 |
| Sep 8, 2021 | 5.53 |
| Sep 7, 2021 | 5.54 |
| Sep 3, 2021 | 5.54 |
| Sep 2, 2021 | 5.54 |
| Sep 1, 2021 | 5.54 |
| Aug 31, 2021 | 5.54 |
| Aug 30, 2021 | 5.54 |
| Aug 27, 2021 | 5.55 |
| Aug 26, 2021 | 5.56 |
| Aug 25, 2021 | 5.57 |
| Aug 24, 2021 | 5.58 |
| Aug 23, 2021 | 5.59 |
| Aug 20, 2021 | 5.59 |
| Aug 19, 2021 | 5.60 |
| Aug 18, 2021 | 5.61 |
| Aug 17, 2021 | 5.61 |
| Aug 16, 2021 | 5.62 |
| Aug 13, 2021 | 5.63 |
| Aug 12, 2021 | 5.64 |
| Aug 11, 2021 | 5.65 |
| Aug 10, 2021 | 5.66 |
| Aug 9, 2021 | 5.67 |
| Aug 6, 2021 | 5.68 |
| Aug 5, 2021 | 5.68 |
| Aug 4, 2021 | 5.69 |
| Aug 3, 2021 | 5.70 |
| Aug 2, 2021 | 5.70 |
| Jul 30, 2021 | 5.72 |
| Jul 29, 2021 | 5.74 |
| Jul 28, 2021 | 5.76 |
| Jul 27, 2021 | 5.77 |
| Jul 26, 2021 | 5.78 |
| Jul 23, 2021 | 5.80 |
| Jul 22, 2021 | 5.82 |
| Jul 21, 2021 | 5.84 |
| Jul 20, 2021 | 5.85 |
| Jul 19, 2021 | 5.86 |
| Jul 16, 2021 | 5.88 |
| Jul 15, 2021 | 5.89 |
| Jul 14, 2021 | 5.90 |
| Jul 13, 2021 | 5.92 |
| Jul 12, 2021 | 5.93 |
| Jul 9, 2021 | 5.95 |
| Jul 8, 2021 | 5.96 |
| Jul 7, 2021 | 5.99 |
| Jul 6, 2021 | 6.01 |
| Jul 2, 2021 | 6.03 |
| Jul 1, 2021 | 6.05 |
| Jun 30, 2021 | 6.07 |
| Jun 29, 2021 | 6.08 |
| Jun 28, 2021 | 6.09 |
| Jun 25, 2021 | 6.10 |
| Jun 24, 2021 | 6.11 |
| Jun 23, 2021 | 6.11 |
| Jun 22, 2021 | 6.12 |
| Jun 21, 2021 | 6.13 |
| Jun 18, 2021 | 6.14 |
| Jun 17, 2021 | 6.16 |
| Jun 16, 2021 | 6.17 |
| Jun 15, 2021 | 6.18 |
| Jun 14, 2021 | 6.18 |
| Jun 11, 2021 | 6.18 |
| Jun 10, 2021 | 6.19 |
| Jun 9, 2021 | 6.20 |
| Jun 8, 2021 | 6.21 |
| Jun 7, 2021 | 6.22 |
| Jun 4, 2021 | 6.23 |
| Jun 3, 2021 | 6.23 |
| Jun 2, 2021 | 6.23 |
| Jun 1, 2021 | 6.22 |
| May 28, 2021 | 6.21 |
| May 27, 2021 | 6.21 |
| May 26, 2021 | 6.20 |
| May 25, 2021 | 6.18 |
| May 24, 2021 | 6.18 |
| May 21, 2021 | 6.17 |
| May 20, 2021 | 6.18 |
| May 19, 2021 | 6.18 |
| May 18, 2021 | 6.19 |
| May 17, 2021 | 6.19 |
| May 14, 2021 | 6.20 |
| May 13, 2021 | 6.21 |
| May 12, 2021 | 6.22 |
| May 11, 2021 | 6.22 |
| May 10, 2021 | 6.23 |
| May 7, 2021 | 6.23 |
| May 6, 2021 | 6.23 |
| May 5, 2021 | 6.24 |
| May 4, 2021 | 6.24 |
| May 3, 2021 | 6.24 |
| Apr 30, 2021 | 6.24 |
| Apr 29, 2021 | 6.25 |
| Apr 28, 2021 | 6.26 |
| Apr 27, 2021 | 6.26 |
| Apr 26, 2021 | 6.26 |
| Apr 23, 2021 | 6.27 |
| Apr 22, 2021 | 6.28 |
| Apr 21, 2021 | 6.30 |
| Apr 20, 2021 | 6.31 |
| Apr 19, 2021 | 6.34 |
| Apr 16, 2021 | 6.35 |
| Apr 15, 2021 | 6.35 |
| Apr 14, 2021 | 6.36 |
| Apr 13, 2021 | 6.37 |
| Apr 12, 2021 | 6.37 |
| Apr 9, 2021 | 6.38 |
| Apr 8, 2021 | 6.38 |
| Apr 7, 2021 | 6.38 |
| Apr 6, 2021 | 6.38 |
| Apr 5, 2021 | 6.38 |
| Apr 1, 2021 | 6.39 |
| Mar 31, 2021 | 6.41 |
| Mar 30, 2021 | 6.41 |
| Mar 29, 2021 | 6.42 |
| Mar 26, 2021 | 6.43 |
| Mar 25, 2021 | 6.43 |
| Mar 24, 2021 | 6.45 |
| Mar 23, 2021 | 6.45 |
| Mar 22, 2021 | 6.47 |
| Mar 19, 2021 | 6.48 |
| Mar 18, 2021 | 6.51 |
| Mar 17, 2021 | 6.54 |
| Mar 16, 2021 | 6.59 |
| Mar 15, 2021 | 6.63 |
| Mar 12, 2021 | 6.68 |
| Mar 11, 2021 | 6.73 |
| Mar 10, 2021 | 6.76 |
| Mar 9, 2021 | 6.79 |
| Mar 8, 2021 | 6.80 |
| Mar 5, 2021 | 6.82 |
| Mar 4, 2021 | 6.84 |
| Mar 3, 2021 | 6.87 |
| Mar 2, 2021 | 6.89 |
| Mar 1, 2021 | 6.90 |
| Feb 26, 2021 | 6.91 |
| Feb 25, 2021 | 6.92 |
| Feb 24, 2021 | 6.94 |
| Feb 23, 2021 | 6.94 |
| Feb 22, 2021 | 6.96 |
| Feb 19, 2021 | 6.96 |
| Feb 18, 2021 | 6.95 |
| Feb 17, 2021 | 6.95 |
| Feb 16, 2021 | 6.96 |
| Feb 12, 2021 | 6.96 |
| Feb 11, 2021 | 6.97 |
| Feb 10, 2021 | 6.96 |
| Feb 9, 2021 | 6.94 |
| Feb 8, 2021 | 6.93 |
| Feb 5, 2021 | 6.90 |
| Feb 4, 2021 | 6.87 |
| Feb 3, 2021 | 6.84 |
| Feb 2, 2021 | 6.82 |
| Feb 1, 2021 | 6.80 |
| Jan 29, 2021 | 6.77 |
| Jan 28, 2021 | 6.75 |
| Jan 27, 2021 | 6.72 |
| Jan 26, 2021 | 6.69 |
| Jan 25, 2021 | 6.66 |
| Jan 22, 2021 | 6.63 |
| Jan 21, 2021 | 6.60 |
| Jan 20, 2021 | 6.57 |
| Jan 19, 2021 | 6.54 |
| Jan 15, 2021 | 6.51 |
| Jan 14, 2021 | 6.48 |
| Jan 13, 2021 | 6.45 |
| Jan 12, 2021 | 6.42 |
| Jan 11, 2021 | 6.40 |
| Jan 8, 2021 | 6.39 |
| Jan 7, 2021 | 6.37 |
| Jan 6, 2021 | 6.35 |
| Jan 5, 2021 | 6.32 |
| Jan 4, 2021 | 6.30 |
| Dec 31, 2020 | 6.28 |
| Dec 30, 2020 | 6.26 |
| Dec 29, 2020 | 6.23 |
| Dec 28, 2020 | 6.20 |
| Dec 24, 2020 | 6.16 |
| Dec 23, 2020 | 6.12 |
| Dec 22, 2020 | 6.08 |
| Dec 21, 2020 | 6.04 |
| Dec 18, 2020 | 6.00 |
| Dec 17, 2020 | 5.96 |
| Dec 16, 2020 | 5.91 |
| Dec 15, 2020 | 5.87 |
| Dec 14, 2020 | 5.81 |
| Dec 11, 2020 | 5.77 |
| Dec 10, 2020 | 5.72 |
| Dec 9, 2020 | 5.67 |
| Dec 8, 2020 | 5.61 |
| Dec 7, 2020 | 5.56 |
| Dec 4, 2020 | 5.50 |
| Dec 3, 2020 | 5.45 |
| Dec 2, 2020 | 5.39 |
| Dec 1, 2020 | 5.34 |
| Nov 30, 2020 | 5.29 |
| Nov 27, 2020 | 5.24 |
| Nov 25, 2020 | 5.18 |
| Nov 24, 2020 | 5.12 |
| Nov 23, 2020 | 5.06 |
| Nov 20, 2020 | 5.00 |
| Nov 19, 2020 | 4.94 |
| Nov 18, 2020 | 4.90 |
| Nov 17, 2020 | 4.85 |
| Nov 16, 2020 | 4.79 |
| Nov 13, 2020 | 4.74 |
| Nov 12, 2020 | 4.69 |
| Nov 11, 2020 | 4.64 |
| Nov 10, 2020 | 4.59 |
| Nov 9, 2020 | 4.54 |
| Nov 6, 2020 | 4.49 |
| Nov 5, 2020 | 4.43 |
| Nov 4, 2020 | 4.37 |
| Nov 3, 2020 | 4.32 |
| Nov 2, 2020 | 4.27 |
| Oct 30, 2020 | 4.21 |
| Oct 29, 2020 | 4.16 |
| Oct 28, 2020 | 4.11 |
| Oct 27, 2020 | 4.05 |
| Oct 26, 2020 | 3.99 |
| Oct 23, 2020 | 3.92 |
| Oct 22, 2020 | 3.84 |
| Oct 21, 2020 | 3.75 |
| Oct 20, 2020 | 3.65 |
| Oct 19, 2020 | 3.55 |
| Oct 16, 2020 | 3.45 |
| Oct 15, 2020 | 3.35 |
| Oct 14, 2020 | 3.26 |
| Oct 13, 2020 | 3.17 |
| Oct 12, 2020 | 3.09 |
| Oct 9, 2020 | 3.01 |
| Oct 8, 2020 | 2.93 |
| Oct 7, 2020 | 2.84 |
| Oct 6, 2020 | 2.76 |
| Oct 5, 2020 | 2.68 |
| Oct 2, 2020 | 2.60 |
| Oct 1, 2020 | 2.53 |
| Sep 30, 2020 | 2.45 |
| Sep 29, 2020 | 2.38 |
| Sep 28, 2020 | 2.31 |
| Sep 25, 2020 | 2.25 |
| Sep 24, 2020 | 2.18 |
| Sep 23, 2020 | 2.12 |
| Sep 22, 2020 | 2.05 |
| Sep 21, 2020 | 1.97 |
| Sep 18, 2020 | 1.90 |
| Sep 17, 2020 | 1.83 |
| Sep 16, 2020 | 1.77 |
| Sep 15, 2020 | 1.72 |
| Sep 14, 2020 | 1.67 |
| Sep 11, 2020 | 1.62 |
| Sep 10, 2020 | 1.58 |
| Sep 9, 2020 | 1.54 |
| Sep 8, 2020 | 1.49 |
| Sep 4, 2020 | 1.46 |
| Sep 3, 2020 | 1.42 |
| Sep 2, 2020 | 1.38 |
| Sep 1, 2020 | 1.34 |
| Aug 31, 2020 | 1.30 |
| Aug 28, 2020 | 1.26 |
| Aug 27, 2020 | 1.22 |
| Aug 26, 2020 | 1.19 |
| Aug 25, 2020 | 1.16 |
| Aug 24, 2020 | 1.12 |
| Aug 21, 2020 | 1.08 |
| Aug 20, 2020 | 1.04 |
| Aug 19, 2020 | 0.99 |
| Aug 18, 2020 | 0.95 |
| Aug 17, 2020 | 0.90 |
| Aug 14, 2020 | 0.86 |
| Aug 13, 2020 | 0.83 |
| Aug 12, 2020 | 0.80 |
| Aug 11, 2020 | 0.76 |
| Aug 10, 2020 | 0.73 |
| Aug 7, 2020 | 0.70 |
| Aug 6, 2020 | 0.67 |
| Aug 5, 2020 | 0.65 |
| Aug 4, 2020 | 0.62 |
| Aug 3, 2020 | 0.61 |
| Jul 31, 2020 | 0.59 |
| Jul 30, 2020 | 0.57 |
| Jul 29, 2020 | 0.55 |
| Jul 28, 2020 | 0.54 |
| Jul 27, 2020 | 0.53 |
| Jul 24, 2020 | 0.52 |
| Jul 23, 2020 | 0.51 |
| Jul 22, 2020 | 0.51 |
| Jul 21, 2020 | 0.50 |
| Jul 20, 2020 | 0.50 |
| Jul 17, 2020 | 0.49 |
| Jul 16, 2020 | 0.49 |
| Jul 15, 2020 | 0.49 |
| Jul 14, 2020 | 0.49 |
| Jul 13, 2020 | 0.49 |
| Jul 10, 2020 | 0.48 |
| Jul 9, 2020 | 0.48 |
| Jul 8, 2020 | 0.48 |
| Jul 7, 2020 | 0.48 |
| Jul 6, 2020 | 0.48 |
| Jul 2, 2020 | 0.48 |
| Jul 1, 2020 | 0.47 |
| Jun 30, 2020 | 0.47 |
| Jun 29, 2020 | 0.47 |
| Jun 26, 2020 | 0.47 |
| Jun 25, 2020 | 0.47 |
| Jun 24, 2020 | 0.47 |
| Jun 23, 2020 | 0.47 |
| Jun 22, 2020 | 0.47 |
| Jun 19, 2020 | 0.47 |
| Jun 18, 2020 | 0.47 |
| Jun 17, 2020 | 0.46 |
| Jun 16, 2020 | 0.46 |
| Jun 15, 2020 | 0.46 |
| Jun 12, 2020 | 0.46 |
| Jun 11, 2020 | 0.46 |
| Jun 10, 2020 | 0.46 |
| Jun 9, 2020 | 0.46 |
| Jun 8, 2020 | 0.46 |
| Jun 5, 2020 | 0.46 |
| Jun 4, 2020 | 0.45 |
| Jun 3, 2020 | 0.45 |
| Jun 2, 2020 | 0.45 |
| Jun 1, 2020 | 0.45 |
| May 29, 2020 | 0.45 |
| May 28, 2020 | 0.46 |
| May 27, 2020 | 0.46 |
| May 26, 2020 | 0.46 |
| May 22, 2020 | 0.46 |
| May 21, 2020 | 0.46 |
| May 20, 2020 | 0.46 |
| May 19, 2020 | 0.47 |
| May 18, 2020 | 0.47 |
| May 15, 2020 | 0.48 |
| May 14, 2020 | 0.48 |
| May 13, 2020 | 0.48 |
| May 12, 2020 | 0.49 |
| May 11, 2020 | 0.49 |
| May 8, 2020 | 0.49 |
| May 7, 2020 | 0.49 |
| May 6, 2020 | 0.49 |
| May 5, 2020 | 0.49 |
| May 4, 2020 | 0.49 |
| May 1, 2020 | 0.49 |
| Apr 30, 2020 | 0.49 |
| Apr 29, 2020 | 0.50 |
| Apr 28, 2020 | 0.50 |
| Apr 27, 2020 | 0.50 |
| Apr 24, 2020 | 0.50 |
| Apr 23, 2020 | 0.50 |
| Apr 22, 2020 | 0.50 |
| Apr 21, 2020 | 0.51 |
| Apr 20, 2020 | 0.51 |
| Apr 17, 2020 | 0.51 |
| Apr 16, 2020 | 0.51 |
| Apr 15, 2020 | 0.51 |
| Apr 14, 2020 | 0.52 |
| Apr 13, 2020 | 0.52 |
| Apr 9, 2020 | 0.52 |
| Apr 8, 2020 | 0.52 |
| Apr 7, 2020 | 0.52 |
| Apr 6, 2020 | 0.53 |
| Apr 3, 2020 | 0.53 |
| Apr 2, 2020 | 0.53 |
| Apr 1, 2020 | 0.54 |
| Mar 31, 2020 | 0.54 |
| Mar 30, 2020 | 0.54 |
| Mar 27, 2020 | 0.55 |
| Mar 26, 2020 | 0.55 |
| Mar 25, 2020 | 0.55 |
| Mar 24, 2020 | 0.55 |
| Mar 23, 2020 | 0.56 |
| Mar 20, 2020 | 0.56 |
| Mar 19, 2020 | 0.56 |
| Mar 18, 2020 | 0.56 |
| Mar 17, 2020 | 0.57 |
| Mar 16, 2020 | 0.57 |
| Mar 13, 2020 | 0.57 |
| Mar 12, 2020 | 0.58 |
| Mar 11, 2020 | 0.58 |
| Mar 10, 2020 | 0.58 |
| Mar 9, 2020 | 0.58 |
| Mar 6, 2020 | 0.59 |
| Mar 5, 2020 | 0.59 |
| Mar 4, 2020 | 0.59 |
| Mar 3, 2020 | 0.59 |
| Mar 2, 2020 | 0.59 |
| Feb 28, 2020 | 0.59 |
| Feb 27, 2020 | 0.59 |
| Feb 26, 2020 | 0.59 |
| Feb 25, 2020 | 0.60 |
| Feb 24, 2020 | 0.60 |
| Feb 21, 2020 | 0.60 |
| Feb 20, 2020 | 0.60 |
| Feb 19, 2020 | 0.60 |
| Feb 18, 2020 | 0.60 |
| Feb 14, 2020 | 0.60 |
| Feb 13, 2020 | 0.60 |
| Feb 12, 2020 | 0.60 |
| Feb 11, 2020 | 0.60 |
| Feb 10, 2020 | 0.60 |
| Feb 7, 2020 | 0.60 |
| Feb 6, 2020 | 0.61 |
| Feb 5, 2020 | 0.61 |
| Feb 4, 2020 | 0.61 |
| Feb 3, 2020 | 0.61 |
| Jan 31, 2020 | 0.61 |
| Jan 30, 2020 | 0.62 |
| Jan 29, 2020 | 0.62 |
| Jan 28, 2020 | 0.62 |
| Jan 27, 2020 | 0.62 |
| Jan 24, 2020 | 0.62 |
| Jan 23, 2020 | 0.62 |
| Jan 22, 2020 | 0.62 |
| Jan 21, 2020 | 0.61 |
| Jan 17, 2020 | 0.61 |
| Jan 16, 2020 | 0.61 |
| Jan 15, 2020 | 0.61 |
| Jan 14, 2020 | 0.61 |
| Jan 13, 2020 | 0.61 |
| Jan 10, 2020 | 0.61 |
| Jan 9, 2020 | 0.61 |
| Jan 8, 2020 | 0.60 |
| Jan 7, 2020 | 0.60 |
| Jan 6, 2020 | 0.60 |
| Jan 3, 2020 | 0.60 |
| Jan 2, 2020 | 0.59 |
| Dec 31, 2019 | 0.59 |
| Dec 30, 2019 | 0.59 |
| Dec 27, 2019 | 0.59 |
| Dec 26, 2019 | 0.59 |
| Dec 24, 2019 | 0.59 |
| Dec 23, 2019 | 0.59 |
| Dec 20, 2019 | 0.58 |
| Dec 19, 2019 | 0.58 |
| Dec 18, 2019 | 0.58 |
| Dec 17, 2019 | 0.58 |
| Dec 16, 2019 | 0.58 |
| Dec 13, 2019 | 0.58 |
| Dec 12, 2019 | 0.58 |
| Dec 11, 2019 | 0.58 |
| Dec 10, 2019 | 0.58 |
| Dec 9, 2019 | 0.59 |
| Dec 6, 2019 | 0.59 |
| Dec 5, 2019 | 0.59 |
| Dec 4, 2019 | 0.59 |
| Dec 3, 2019 | 0.59 |
| Dec 2, 2019 | 0.59 |
| Nov 29, 2019 | 0.60 |
| Nov 27, 2019 | 0.60 |
| Nov 26, 2019 | 0.60 |
| Nov 25, 2019 | 0.60 |
| Nov 22, 2019 | 0.61 |
| Nov 21, 2019 | 0.61 |
| Nov 20, 2019 | 0.61 |
| Nov 19, 2019 | 0.62 |
| Nov 18, 2019 | 0.62 |
| Nov 15, 2019 | 0.62 |
| Nov 14, 2019 | 0.62 |
| Nov 13, 2019 | 0.63 |
| Nov 12, 2019 | 0.63 |
| Nov 11, 2019 | 0.63 |
| Nov 8, 2019 | 0.64 |
| Nov 7, 2019 | 0.64 |
| Nov 6, 2019 | 0.64 |
| Nov 5, 2019 | 0.64 |
| Nov 4, 2019 | 0.65 |
| Nov 1, 2019 | 0.65 |
| Oct 31, 2019 | 0.65 |
| Oct 30, 2019 | 0.66 |
| Oct 29, 2019 | 0.66 |
| Oct 28, 2019 | 0.66 |
| Oct 25, 2019 | 0.66 |
| Oct 24, 2019 | 0.67 |
| Oct 23, 2019 | 0.67 |
| Oct 22, 2019 | 0.68 |
| Oct 21, 2019 | 0.68 |
| Oct 18, 2019 | 0.69 |
| Oct 17, 2019 | 0.69 |
| Oct 16, 2019 | 0.70 |
| Oct 15, 2019 | 0.70 |
| Oct 14, 2019 | 0.71 |
| Oct 11, 2019 | 0.71 |
| Oct 10, 2019 | 0.72 |
| Oct 9, 2019 | 0.72 |
| Oct 8, 2019 | 0.73 |
| Oct 7, 2019 | 0.73 |
| Oct 4, 2019 | 0.74 |
| Oct 3, 2019 | 0.74 |
| Oct 2, 2019 | 0.75 |
| Oct 1, 2019 | 0.75 |
| Sep 30, 2019 | 0.76 |
| Sep 27, 2019 | 0.77 |
| Sep 26, 2019 | 0.77 |
| Sep 25, 2019 | 0.78 |
| Sep 24, 2019 | 0.78 |
| Sep 23, 2019 | 0.79 |
| Sep 20, 2019 | 0.79 |
| Sep 19, 2019 | 0.80 |
| Sep 18, 2019 | 0.80 |
| Sep 17, 2019 | 0.80 |
| Sep 16, 2019 | 0.81 |
| Sep 13, 2019 | 0.81 |
| Sep 12, 2019 | 0.81 |
| Sep 11, 2019 | 0.82 |
| Sep 10, 2019 | 0.82 |
| Sep 9, 2019 | 0.82 |
| Sep 6, 2019 | 0.82 |
| Sep 5, 2019 | 0.83 |
| Sep 4, 2019 | 0.83 |
| Sep 3, 2019 | 0.84 |
| Aug 30, 2019 | 0.84 |
| Aug 29, 2019 | 0.85 |
| Aug 28, 2019 | 0.85 |
| Aug 27, 2019 | 0.86 |
| Aug 26, 2019 | 0.86 |
| Aug 23, 2019 | 0.87 |
| Aug 22, 2019 | 0.87 |
| Aug 21, 2019 | 0.88 |
| Aug 20, 2019 | 0.88 |
| Aug 19, 2019 | 0.89 |
| Aug 16, 2019 | 0.89 |
| Aug 15, 2019 | 0.90 |
| Aug 14, 2019 | 0.90 |
| Aug 13, 2019 | 0.91 |
| Aug 12, 2019 | 0.91 |
| Aug 9, 2019 | 0.92 |
| Aug 8, 2019 | 0.92 |
| Aug 7, 2019 | 0.93 |
| Aug 6, 2019 | 0.93 |
| Aug 5, 2019 | 0.94 |
| Aug 2, 2019 | 0.94 |
| Aug 1, 2019 | 0.95 |
| Jul 31, 2019 | 0.96 |
| Jul 30, 2019 | 0.97 |
| Jul 29, 2019 | 0.97 |
| Jul 26, 2019 | 0.98 |
| Jul 25, 2019 | 0.99 |
| Jul 24, 2019 | 0.99 |
| Jul 23, 2019 | 1.00 |
| Jul 22, 2019 | 1.00 |
| Jul 19, 2019 | 1.01 |
| Jul 18, 2019 | 1.01 |
| Jul 17, 2019 | 1.02 |
| Jul 16, 2019 | 1.02 |
| Jul 15, 2019 | 1.03 |
| Jul 12, 2019 | 1.03 |
| Jul 11, 2019 | 1.04 |
| Jul 10, 2019 | 1.04 |
| Jul 9, 2019 | 1.05 |
| Jul 8, 2019 | 1.05 |
| Jul 5, 2019 | 1.05 |
| Jul 3, 2019 | 1.06 |
| Jul 2, 2019 | 1.06 |
| Jul 1, 2019 | 1.06 |
| Jun 28, 2019 | 1.07 |
| Jun 27, 2019 | 1.07 |
| Jun 26, 2019 | 1.08 |
| Jun 25, 2019 | 1.08 |
| Jun 24, 2019 | 1.09 |
| Jun 21, 2019 | 1.09 |
| Jun 20, 2019 | 1.10 |
| Jun 19, 2019 | 1.11 |
| Jun 18, 2019 | 1.11 |
| Jun 17, 2019 | 1.12 |
| Jun 14, 2019 | 1.12 |
| Jun 13, 2019 | 1.12 |
| Jun 12, 2019 | 1.13 |
| Jun 11, 2019 | 1.13 |
| Jun 10, 2019 | 1.13 |
| Jun 7, 2019 | 1.13 |
| Jun 6, 2019 | 1.14 |
| Jun 5, 2019 | 1.14 |
| Jun 4, 2019 | 1.14 |
| Jun 3, 2019 | 1.14 |
| May 31, 2019 | 1.14 |
| May 30, 2019 | 1.15 |
| May 29, 2019 | 1.15 |
| May 28, 2019 | 1.15 |
| May 24, 2019 | 1.15 |
| May 23, 2019 | 1.14 |
| May 22, 2019 | 1.14 |
| May 21, 2019 | 1.14 |
| May 20, 2019 | 1.14 |
| May 17, 2019 | 1.14 |
| May 16, 2019 | 1.14 |
| May 15, 2019 | 1.13 |
| May 14, 2019 | 1.13 |
| May 13, 2019 | 1.13 |
| May 10, 2019 | 1.14 |
| May 9, 2019 | 1.14 |
| May 8, 2019 | 1.14 |
| May 7, 2019 | 1.14 |
| May 6, 2019 | 1.15 |
| May 3, 2019 | 1.15 |
| May 2, 2019 | 1.15 |
| May 1, 2019 | 1.16 |
| Apr 30, 2019 | 1.16 |
| Apr 29, 2019 | 1.17 |
| Apr 26, 2019 | 1.17 |
| Apr 25, 2019 | 1.18 |
| Apr 24, 2019 | 1.18 |
| Apr 23, 2019 | 1.19 |
| Apr 22, 2019 | 1.19 |
| Apr 18, 2019 | 1.20 |
| Apr 17, 2019 | 1.20 |
| Apr 16, 2019 | 1.20 |
| Apr 15, 2019 | 1.21 |
| Apr 12, 2019 | 1.21 |
| Apr 11, 2019 | 1.22 |
| Apr 10, 2019 | 1.22 |
| Apr 9, 2019 | 1.23 |
| Apr 8, 2019 | 1.23 |
| Apr 5, 2019 | 1.24 |
| Apr 4, 2019 | 1.25 |
| Apr 3, 2019 | 1.25 |
| Apr 2, 2019 | 1.26 |
| Apr 1, 2019 | 1.27 |
| Mar 29, 2019 | 1.28 |
| Mar 28, 2019 | 1.28 |
| Mar 27, 2019 | 1.29 |
| Mar 26, 2019 | 1.30 |
| Mar 25, 2019 | 1.30 |
| Mar 22, 2019 | 1.31 |
| Mar 21, 2019 | 1.31 |
| Mar 20, 2019 | 1.32 |
| Mar 19, 2019 | 1.32 |
| Mar 18, 2019 | 1.33 |
| Mar 15, 2019 | 1.34 |
| Mar 14, 2019 | 1.35 |
| Mar 13, 2019 | 1.36 |
| Mar 12, 2019 | 1.37 |
| Mar 11, 2019 | 1.38 |
| Mar 8, 2019 | 1.39 |
| Mar 7, 2019 | 1.40 |
| Mar 6, 2019 | 1.41 |
| Mar 5, 2019 | 1.43 |
| Mar 4, 2019 | 1.44 |
| Mar 1, 2019 | 1.45 |
| Feb 28, 2019 | 1.46 |
| Feb 27, 2019 | 1.47 |
| Feb 26, 2019 | 1.48 |
| Feb 25, 2019 | 1.48 |
| Feb 22, 2019 | 1.49 |
| Feb 21, 2019 | 1.50 |
| Feb 20, 2019 | 1.50 |
| Feb 19, 2019 | 1.51 |
| Feb 15, 2019 | 1.52 |
| Feb 14, 2019 | 1.53 |
| Feb 13, 2019 | 1.54 |
| Feb 12, 2019 | 1.54 |
| Feb 11, 2019 | 1.55 |
| Feb 8, 2019 | 1.55 |
| Feb 7, 2019 | 1.56 |
| Feb 6, 2019 | 1.56 |
| Feb 5, 2019 | 1.56 |
| Feb 4, 2019 | 1.57 |
| Feb 1, 2019 | 1.57 |
| Jan 31, 2019 | 1.58 |
| Jan 30, 2019 | 1.58 |
| Jan 29, 2019 | 1.59 |
| Jan 28, 2019 | 1.59 |
| Jan 25, 2019 | 1.60 |
| Jan 24, 2019 | 1.60 |
| Jan 23, 2019 | 1.61 |
| Jan 22, 2019 | 1.61 |
| Jan 18, 2019 | 1.62 |
| Jan 17, 2019 | 1.63 |
| Jan 16, 2019 | 1.64 |
| Jan 15, 2019 | 1.64 |
| Jan 14, 2019 | 1.65 |
| Jan 11, 2019 | 1.66 |
| Jan 10, 2019 | 1.67 |
| Jan 9, 2019 | 1.68 |
| Jan 8, 2019 | 1.69 |
| Jan 7, 2019 | 1.70 |
| Jan 4, 2019 | 1.71 |
| Jan 3, 2019 | 1.72 |
| Jan 2, 2019 | 1.73 |
| Dec 31, 2018 | 1.75 |
| Dec 28, 2018 | 1.77 |
| Dec 27, 2018 | 1.79 |
| Dec 26, 2018 | 1.80 |
| Dec 24, 2018 | 1.82 |
| Dec 21, 2018 | 1.84 |
| Dec 20, 2018 | 1.86 |
| Dec 19, 2018 | 1.88 |
| Dec 18, 2018 | 1.90 |
| Dec 17, 2018 | 1.92 |
| Dec 14, 2018 | 1.93 |
| Dec 13, 2018 | 1.95 |
| Dec 12, 2018 | 1.96 |
| Dec 11, 2018 | 1.97 |
| Dec 10, 2018 | 1.99 |
| Dec 7, 2018 | 2.00 |
| Dec 6, 2018 | 2.01 |
| Dec 4, 2018 | 2.02 |
| Dec 3, 2018 | 2.03 |
| Nov 30, 2018 | 2.04 |
| Nov 29, 2018 | 2.05 |
| Nov 28, 2018 | 2.06 |
| Nov 27, 2018 | 2.07 |
| Nov 26, 2018 | 2.08 |
| Nov 23, 2018 | 2.09 |
| Nov 21, 2018 | 2.10 |
| Nov 20, 2018 | 2.11 |
| Nov 19, 2018 | 2.12 |
| Nov 16, 2018 | 2.13 |
| Nov 15, 2018 | 2.14 |
| Nov 14, 2018 | 2.15 |
| Nov 13, 2018 | 2.16 |
| Nov 12, 2018 | 2.17 |
| Nov 9, 2018 | 2.18 |
| Nov 8, 2018 | 2.18 |
| Nov 7, 2018 | 2.19 |
| Nov 6, 2018 | 2.21 |
| Nov 5, 2018 | 2.22 |
| Nov 2, 2018 | 2.23 |
| Nov 1, 2018 | 2.24 |
| Oct 31, 2018 | 2.25 |
| Oct 30, 2018 | 2.27 |
| Oct 29, 2018 | 2.28 |
| Oct 26, 2018 | 2.30 |
| Oct 25, 2018 | 2.31 |
| Oct 24, 2018 | 2.33 |
| Oct 23, 2018 | 2.34 |
| Oct 22, 2018 | 2.36 |
| Oct 19, 2018 | 2.37 |
| Oct 18, 2018 | 2.39 |
| Oct 17, 2018 | 2.40 |
| Oct 16, 2018 | 2.41 |
| Oct 15, 2018 | 2.43 |
| Oct 12, 2018 | 2.44 |
| Oct 11, 2018 | 2.45 |
| Oct 10, 2018 | 2.46 |
| Oct 9, 2018 | 2.48 |
| Oct 8, 2018 | 2.48 |
| Oct 5, 2018 | 2.49 |
| Oct 4, 2018 | 2.51 |
| Oct 3, 2018 | 2.52 |
| Oct 2, 2018 | 2.53 |
| Oct 1, 2018 | 2.55 |
| Sep 28, 2018 | 2.56 |
| Sep 27, 2018 | 2.57 |
| Sep 26, 2018 | 2.59 |
| Sep 25, 2018 | 2.60 |
| Sep 24, 2018 | 2.61 |
| Sep 21, 2018 | 2.62 |
| Sep 20, 2018 | 2.64 |
| Sep 19, 2018 | 2.65 |
| Sep 18, 2018 | 2.67 |
| Sep 17, 2018 | 2.69 |
| Sep 14, 2018 | 2.71 |
| Sep 13, 2018 | 2.73 |
| Sep 12, 2018 | 2.75 |
| Sep 11, 2018 | 2.76 |
| Sep 10, 2018 | 2.78 |
| Sep 7, 2018 | 2.81 |
| Sep 6, 2018 | 2.82 |
| Sep 5, 2018 | 2.84 |
| Sep 4, 2018 | 2.85 |
| Aug 31, 2018 | 2.87 |
| Aug 30, 2018 | 2.88 |
| Aug 29, 2018 | 2.89 |
| Aug 28, 2018 | 2.90 |
| Aug 27, 2018 | 2.91 |
| Aug 24, 2018 | 2.92 |
| Aug 23, 2018 | 2.93 |
| Aug 22, 2018 | 2.94 |
| Aug 21, 2018 | 2.96 |
| Aug 20, 2018 | 2.97 |
| Aug 17, 2018 | 2.98 |
| Aug 16, 2018 | 2.99 |
| Aug 15, 2018 | 3.00 |
| Aug 14, 2018 | 3.01 |
| Aug 13, 2018 | 3.02 |
| Aug 10, 2018 | 3.04 |
| Aug 9, 2018 | 3.05 |
| Aug 8, 2018 | 3.06 |
| Aug 7, 2018 | 3.06 |
| Aug 6, 2018 | 3.07 |
| Aug 3, 2018 | 3.08 |
| Aug 2, 2018 | 3.09 |
| Aug 1, 2018 | 3.11 |
| Jul 31, 2018 | 3.11 |
| Jul 30, 2018 | 3.11 |
| Jul 27, 2018 | 3.12 |
| Jul 26, 2018 | 3.12 |
| Jul 25, 2018 | 3.13 |
| Jul 24, 2018 | 3.14 |
| Jul 23, 2018 | 3.15 |
| Jul 20, 2018 | 3.17 |
| Jul 19, 2018 | 3.18 |
| Jul 18, 2018 | 3.19 |
| Jul 17, 2018 | 3.21 |
| Jul 16, 2018 | 3.23 |
| Jul 13, 2018 | 3.25 |
| Jul 12, 2018 | 3.27 |
| Jul 11, 2018 | 3.28 |
| Jul 10, 2018 | 3.30 |
| Jul 9, 2018 | 3.31 |
| Jul 6, 2018 | 3.33 |
| Jul 5, 2018 | 3.34 |
| Jul 3, 2018 | 3.35 |
| Jul 2, 2018 | 3.36 |
| Jun 29, 2018 | 3.37 |
| Jun 28, 2018 | 3.38 |
| Jun 27, 2018 | 3.40 |
| Jun 26, 2018 | 3.41 |
| Jun 25, 2018 | 3.43 |
| Jun 22, 2018 | 3.44 |
| Jun 21, 2018 | 3.46 |
| Jun 20, 2018 | 3.48 |
| Jun 19, 2018 | 3.50 |
| Jun 18, 2018 | 3.51 |
| Jun 15, 2018 | 3.53 |
| Jun 14, 2018 | 3.55 |
| Jun 13, 2018 | 3.56 |
| Jun 12, 2018 | 3.58 |
| Jun 11, 2018 | 3.59 |
| Jun 8, 2018 | 3.61 |
| Jun 7, 2018 | 3.62 |
| Jun 6, 2018 | 3.64 |
| Jun 5, 2018 | 3.66 |
| Jun 4, 2018 | 3.67 |
| Jun 1, 2018 | 3.68 |
| May 31, 2018 | 3.69 |
| May 30, 2018 | 3.71 |
| May 29, 2018 | 3.72 |
| May 25, 2018 | 3.73 |
| May 24, 2018 | 3.74 |
| May 23, 2018 | 3.75 |
| May 22, 2018 | 3.76 |
| May 21, 2018 | 3.77 |
| May 18, 2018 | 3.78 |
| May 17, 2018 | 3.79 |
| May 16, 2018 | 3.80 |
| May 15, 2018 | 3.81 |
| May 14, 2018 | 3.82 |
| May 11, 2018 | 3.83 |
| May 10, 2018 | 3.84 |
| May 9, 2018 | 3.85 |
| May 8, 2018 | 3.87 |
| May 7, 2018 | 3.88 |
| May 4, 2018 | 3.89 |
| May 3, 2018 | 3.90 |
| May 2, 2018 | 3.91 |
| May 1, 2018 | 3.92 |
| Apr 30, 2018 | 3.93 |
| Apr 27, 2018 | 3.94 |
| Apr 26, 2018 | 3.95 |
| Apr 25, 2018 | 3.96 |
| Apr 24, 2018 | 3.98 |
| Apr 23, 2018 | 3.99 |
| Apr 20, 2018 | 4.00 |
| Apr 19, 2018 | 4.01 |
| Apr 18, 2018 | 4.02 |
| Apr 17, 2018 | 4.03 |
| Apr 16, 2018 | 4.05 |
| Apr 13, 2018 | 4.05 |
| Apr 12, 2018 | 4.06 |
| Apr 11, 2018 | 4.07 |
| Apr 10, 2018 | 4.08 |
| Apr 9, 2018 | 4.10 |
| Apr 6, 2018 | 4.12 |
| Apr 5, 2018 | 4.13 |
| Apr 4, 2018 | 4.15 |
| Apr 3, 2018 | 4.16 |
| Apr 2, 2018 | 4.18 |
| Mar 29, 2018 | 4.20 |
| Mar 28, 2018 | 4.21 |
| Mar 27, 2018 | 4.23 |
| Mar 26, 2018 | 4.25 |
| Mar 23, 2018 | 4.27 |
| Mar 22, 2018 | 4.28 |
| Mar 21, 2018 | 4.29 |
| Mar 20, 2018 | 4.31 |
| Mar 19, 2018 | 4.32 |
| Mar 16, 2018 | 4.33 |
| Mar 15, 2018 | 4.35 |
| Mar 14, 2018 | 4.36 |
| Mar 13, 2018 | 4.37 |
| Mar 12, 2018 | 4.39 |
| Mar 9, 2018 | 4.40 |
| Mar 8, 2018 | 4.41 |
| Mar 7, 2018 | 4.44 |
| Mar 6, 2018 | 4.46 |
| Mar 5, 2018 | 4.48 |
| Mar 2, 2018 | 4.49 |
| Mar 1, 2018 | 4.51 |
| Feb 28, 2018 | 4.53 |
| Feb 27, 2018 | 4.55 |
| Feb 26, 2018 | 4.56 |
| Feb 23, 2018 | 4.57 |
| Feb 22, 2018 | 4.59 |
| Feb 21, 2018 | 4.60 |
| Feb 20, 2018 | 4.61 |
| Feb 16, 2018 | 4.63 |
| Feb 15, 2018 | 4.64 |
| Feb 14, 2018 | 4.66 |
| Feb 13, 2018 | 4.67 |
| Feb 12, 2018 | 4.69 |
| Feb 9, 2018 | 4.70 |
| Feb 8, 2018 | 4.72 |
| Feb 7, 2018 | 4.74 |
| Feb 6, 2018 | 4.75 |
| Feb 5, 2018 | 4.77 |
| Feb 2, 2018 | 4.78 |
| Feb 1, 2018 | 4.79 |
| Jan 31, 2018 | 4.80 |
| Jan 30, 2018 | 4.81 |
| Jan 29, 2018 | 4.82 |
| Jan 26, 2018 | 4.83 |
| Jan 25, 2018 | 4.83 |
| Jan 24, 2018 | 4.84 |
| Jan 23, 2018 | 4.84 |
| Jan 22, 2018 | 4.84 |
| Jan 19, 2018 | 4.84 |
| Jan 18, 2018 | 4.83 |
| Jan 17, 2018 | 4.83 |
| Jan 16, 2018 | 4.83 |
| Jan 12, 2018 | 4.83 |
| Jan 11, 2018 | 4.82 |
| Jan 10, 2018 | 4.82 |
| Jan 9, 2018 | 4.82 |
| Jan 8, 2018 | 4.82 |
| Jan 5, 2018 | 4.82 |
| Jan 4, 2018 | 4.82 |
| Jan 3, 2018 | 4.83 |
| Jan 2, 2018 | 4.83 |
| Dec 29, 2017 | 4.84 |
| Dec 28, 2017 | 4.85 |
| Dec 27, 2017 | 4.86 |
| Dec 26, 2017 | 4.87 |
| Dec 22, 2017 | 4.88 |
| Dec 21, 2017 | 4.90 |
| Dec 20, 2017 | 4.91 |
| Dec 19, 2017 | 4.93 |
| Dec 18, 2017 | 4.94 |
| Dec 15, 2017 | 4.96 |
| Dec 14, 2017 | 4.97 |
| Dec 13, 2017 | 4.99 |
| Dec 12, 2017 | 5.01 |
| Dec 11, 2017 | 5.03 |
| Dec 8, 2017 | 5.04 |
| Dec 7, 2017 | 5.06 |
| Dec 6, 2017 | 5.08 |
| Dec 5, 2017 | 5.10 |
| Dec 4, 2017 | 5.12 |
| Dec 1, 2017 | 5.13 |
| Nov 30, 2017 | 5.15 |
| Nov 29, 2017 | 5.17 |
| Nov 28, 2017 | 5.18 |
| Nov 27, 2017 | 5.20 |
| Nov 24, 2017 | 5.22 |
| Nov 22, 2017 | 5.23 |
| Nov 21, 2017 | 5.25 |
| Nov 20, 2017 | 5.27 |
| Nov 17, 2017 | 5.28 |
| Nov 16, 2017 | 5.30 |
| Nov 15, 2017 | 5.32 |
| Nov 14, 2017 | 5.34 |
| Nov 13, 2017 | 5.36 |
| Nov 10, 2017 | 5.37 |
| Nov 9, 2017 | 5.38 |
| Nov 8, 2017 | 5.39 |
| Nov 7, 2017 | 5.41 |
| Nov 6, 2017 | 5.42 |
| Nov 3, 2017 | 5.44 |
| Nov 2, 2017 | 5.45 |
| Nov 1, 2017 | 5.47 |
| Oct 31, 2017 | 5.48 |
| Oct 30, 2017 | 5.50 |
| Oct 27, 2017 | 5.51 |
| Oct 26, 2017 | 5.52 |
| Oct 25, 2017 | 5.53 |
| Oct 24, 2017 | 5.54 |
| Oct 23, 2017 | 5.55 |
| Oct 20, 2017 | 5.57 |
| Oct 19, 2017 | 5.57 |
| Oct 18, 2017 | 5.59 |
| Oct 17, 2017 | 5.60 |
| Oct 16, 2017 | 5.61 |
| Oct 13, 2017 | 5.63 |
| Oct 12, 2017 | 5.64 |
| Oct 11, 2017 | 5.65 |
| Oct 10, 2017 | 5.66 |
| Oct 9, 2017 | 5.67 |
| Oct 6, 2017 | 5.68 |
| Oct 5, 2017 | 5.69 |
| Oct 4, 2017 | 5.70 |
| Oct 3, 2017 | 5.71 |
| Oct 2, 2017 | 5.73 |
| Sep 29, 2017 | 5.74 |
| Sep 28, 2017 | 5.76 |
| Sep 27, 2017 | 5.77 |
| Sep 26, 2017 | 5.78 |
| Sep 25, 2017 | 5.79 |
| Sep 22, 2017 | 5.80 |
| Sep 21, 2017 | 5.81 |
| Sep 20, 2017 | 5.82 |
| Sep 19, 2017 | 5.84 |
| Sep 18, 2017 | 5.85 |
| Sep 15, 2017 | 5.86 |
| Sep 14, 2017 | 5.88 |
| Sep 13, 2017 | 5.89 |
| Sep 12, 2017 | 5.91 |
| Sep 11, 2017 | 5.92 |
| Sep 8, 2017 | 5.94 |
| Sep 7, 2017 | 5.95 |
| Sep 6, 2017 | 5.97 |
| Sep 5, 2017 | 5.99 |
| Sep 1, 2017 | 6.01 |
| Aug 31, 2017 | 6.03 |
| Aug 30, 2017 | 6.05 |
| Aug 29, 2017 | 6.07 |
| Aug 28, 2017 | 6.10 |
| Aug 25, 2017 | 6.12 |
| Aug 24, 2017 | 6.15 |
| Aug 23, 2017 | 6.18 |
| Aug 22, 2017 | 6.21 |
| Aug 21, 2017 | 6.23 |
| Aug 18, 2017 | 6.26 |
| Aug 17, 2017 | 6.28 |
| Aug 16, 2017 | 6.30 |
| Aug 15, 2017 | 6.33 |
| Aug 14, 2017 | 6.35 |
| Aug 11, 2017 | 6.37 |
| Aug 10, 2017 | 6.39 |
| Aug 9, 2017 | 6.41 |
| Aug 8, 2017 | 6.43 |
| Aug 7, 2017 | 6.44 |
| Aug 4, 2017 | 6.45 |
| Aug 3, 2017 | 6.47 |
| Aug 2, 2017 | 6.48 |
| Aug 1, 2017 | 6.50 |
| Jul 31, 2017 | 6.51 |
| Jul 28, 2017 | 6.52 |
| Jul 27, 2017 | 6.53 |
| Jul 26, 2017 | 6.54 |
| Jul 25, 2017 | 6.56 |
| Jul 24, 2017 | 6.57 |
| Jul 21, 2017 | 6.60 |
| Jul 20, 2017 | 6.61 |
| Jul 19, 2017 | 6.63 |
| Jul 18, 2017 | 6.64 |
| Jul 17, 2017 | 6.66 |
| Jul 14, 2017 | 6.67 |
| Jul 13, 2017 | 6.69 |
| Jul 12, 2017 | 6.70 |
| Jul 11, 2017 | 6.72 |
| Jul 10, 2017 | 6.74 |
| Jul 7, 2017 | 6.75 |
| Jul 6, 2017 | 6.76 |
| Jul 5, 2017 | 6.78 |
| Jul 3, 2017 | 6.79 |
| Jun 30, 2017 | 6.80 |
| Jun 29, 2017 | 6.81 |
| Jun 28, 2017 | 6.82 |
| Jun 27, 2017 | 6.82 |
| Jun 26, 2017 | 6.83 |
| Jun 23, 2017 | 6.84 |
| Jun 22, 2017 | 6.85 |
| Jun 21, 2017 | 6.86 |
| Jun 20, 2017 | 6.87 |
| Jun 19, 2017 | 6.88 |
| Jun 16, 2017 | 6.90 |
| Jun 15, 2017 | 6.92 |
| Jun 14, 2017 | 6.94 |
| Jun 13, 2017 | 6.96 |
| Jun 12, 2017 | 6.98 |
| Jun 9, 2017 | 7.00 |
| Jun 8, 2017 | 7.02 |
| Jun 7, 2017 | 7.05 |
| Jun 6, 2017 | 7.07 |
| Jun 5, 2017 | 7.10 |
| Jun 2, 2017 | 7.13 |
| Jun 1, 2017 | 7.16 |
| May 31, 2017 | 7.19 |
| May 30, 2017 | 7.22 |
| May 26, 2017 | 7.26 |
| May 25, 2017 | 7.30 |
| May 24, 2017 | 7.33 |
| May 23, 2017 | 7.36 |
| May 22, 2017 | 7.39 |
| May 19, 2017 | 7.42 |
| May 18, 2017 | 7.46 |
| May 17, 2017 | 7.49 |
| May 16, 2017 | 7.53 |
| May 15, 2017 | 7.56 |
| May 12, 2017 | 7.59 |
| May 11, 2017 | 7.62 |
| May 10, 2017 | 7.64 |
| May 9, 2017 | 7.67 |
| May 8, 2017 | 7.70 |
| May 5, 2017 | 7.73 |
| May 4, 2017 | 7.76 |
| May 3, 2017 | 7.79 |
| May 2, 2017 | 7.81 |
| May 1, 2017 | 7.84 |
| Apr 28, 2017 | 7.85 |
| Apr 27, 2017 | 7.87 |
| Apr 26, 2017 | 7.90 |
| Apr 25, 2017 | 7.91 |
| Apr 24, 2017 | 7.93 |
| Apr 21, 2017 | 7.95 |
| Apr 20, 2017 | 7.97 |
| Apr 19, 2017 | 7.98 |
| Apr 18, 2017 | 7.99 |
| Apr 17, 2017 | 8.00 |
| Apr 13, 2017 | 8.00 |
| Apr 12, 2017 | 8.00 |
| Apr 11, 2017 | 8.00 |
| Apr 10, 2017 | 7.99 |
| Apr 7, 2017 | 7.99 |
| Apr 6, 2017 | 7.98 |
| Apr 5, 2017 | 7.97 |
| Apr 4, 2017 | 7.97 |
| Apr 3, 2017 | 7.97 |
| Mar 31, 2017 | 7.96 |
| Mar 30, 2017 | 7.97 |
| Mar 29, 2017 | 7.97 |
| Mar 28, 2017 | 7.97 |
| Mar 27, 2017 | 7.98 |
| Mar 24, 2017 | 7.99 |
| Mar 23, 2017 | 7.99 |
| Mar 22, 2017 | 8.00 |
| Mar 21, 2017 | 8.00 |
| Mar 20, 2017 | 8.01 |
| Mar 17, 2017 | 8.01 |
| Mar 16, 2017 | 8.02 |
| Mar 15, 2017 | 8.03 |
| Mar 14, 2017 | 8.03 |
| Mar 13, 2017 | 8.04 |
| Mar 10, 2017 | 8.04 |
| Mar 9, 2017 | 8.04 |
| Mar 8, 2017 | 8.04 |
| Mar 7, 2017 | 8.03 |
| Mar 6, 2017 | 8.03 |
| Mar 3, 2017 | 8.03 |
| Mar 2, 2017 | 8.03 |
| Mar 1, 2017 | 8.02 |
| Feb 28, 2017 | 8.01 |
| Feb 27, 2017 | 8.00 |
| Feb 24, 2017 | 7.99 |
| Feb 23, 2017 | 7.98 |
| Feb 22, 2017 | 7.97 |
| Feb 21, 2017 | 7.97 |
| Feb 17, 2017 | 7.95 |
| Feb 16, 2017 | 7.94 |
| Feb 15, 2017 | 7.93 |
| Feb 14, 2017 | 7.91 |
| Feb 13, 2017 | 7.90 |
| Feb 10, 2017 | 7.89 |
| Feb 9, 2017 | 7.88 |
| Feb 8, 2017 | 7.86 |
| Feb 7, 2017 | 7.85 |
| Feb 6, 2017 | 7.85 |
| Feb 3, 2017 | 7.84 |
| Feb 2, 2017 | 7.84 |
| Feb 1, 2017 | 7.83 |
| Jan 31, 2017 | 7.83 |
| Jan 30, 2017 | 7.82 |
| Jan 27, 2017 | 7.82 |
| Jan 26, 2017 | 7.82 |
| Jan 25, 2017 | 7.81 |
| Jan 24, 2017 | 7.80 |
| Jan 23, 2017 | 7.79 |
| Jan 20, 2017 | 7.77 |
| Jan 19, 2017 | 7.76 |
| Jan 18, 2017 | 7.75 |
| Jan 17, 2017 | 7.73 |
| Jan 13, 2017 | 7.72 |
| Jan 12, 2017 | 7.71 |
| Jan 11, 2017 | 7.69 |
| Jan 10, 2017 | 7.67 |
| Jan 9, 2017 | 7.65 |
| Jan 6, 2017 | 7.63 |
| Jan 5, 2017 | 7.61 |
| Jan 4, 2017 | 7.58 |
| Jan 3, 2017 | 7.55 |
| Dec 30, 2016 | 7.52 |
| Dec 29, 2016 | 7.49 |
| Dec 28, 2016 | 7.46 |
| Dec 27, 2016 | 7.43 |
| Dec 23, 2016 | 7.40 |
| Dec 22, 2016 | 7.37 |
| Dec 21, 2016 | 7.33 |
| Dec 20, 2016 | 7.30 |
| Dec 19, 2016 | 7.27 |
| Dec 16, 2016 | 7.24 |
| Dec 15, 2016 | 7.20 |
| Dec 14, 2016 | 7.17 |
| Dec 13, 2016 | 7.13 |
| Dec 12, 2016 | 7.09 |
| Dec 9, 2016 | 7.05 |
| Dec 8, 2016 | 7.01 |
| Dec 7, 2016 | 6.97 |
| Dec 6, 2016 | 6.95 |
| Dec 5, 2016 | 6.92 |
| Dec 2, 2016 | 6.89 |
| Dec 1, 2016 | 6.86 |
| Nov 30, 2016 | 6.84 |
| Nov 29, 2016 | 6.81 |
| Nov 28, 2016 | 6.78 |
| Nov 25, 2016 | 6.75 |
| Nov 23, 2016 | 6.72 |
| Nov 22, 2016 | 6.70 |
| Nov 21, 2016 | 6.68 |
| Nov 18, 2016 | 6.66 |
| Nov 17, 2016 | 6.64 |
| Nov 16, 2016 | 6.61 |
| Nov 15, 2016 | 6.59 |
| Nov 14, 2016 | 6.58 |
| Nov 11, 2016 | 6.57 |
| Nov 10, 2016 | 6.56 |
| Nov 9, 2016 | 6.55 |
| Nov 8, 2016 | 6.54 |
| Nov 7, 2016 | 6.53 |
| Nov 4, 2016 | 6.52 |
| Nov 3, 2016 | 6.50 |
| Nov 2, 2016 | 6.48 |
| Nov 1, 2016 | 6.46 |
| Oct 31, 2016 | 6.45 |
| Oct 28, 2016 | 6.43 |
| Oct 27, 2016 | 6.42 |
| Oct 26, 2016 | 6.41 |
| Oct 25, 2016 | 6.40 |
| Oct 24, 2016 | 6.39 |
| Oct 21, 2016 | 6.38 |
| Oct 20, 2016 | 6.37 |
| Oct 19, 2016 | 6.36 |
| Oct 18, 2016 | 6.35 |
| Oct 17, 2016 | 6.33 |
| Oct 14, 2016 | 6.32 |
| Oct 13, 2016 | 6.30 |
| Oct 12, 2016 | 6.27 |
| Oct 11, 2016 | 6.25 |
| Oct 10, 2016 | 6.22 |
| Oct 7, 2016 | 6.19 |
| Oct 6, 2016 | 6.16 |
| Oct 5, 2016 | 6.13 |
| Oct 4, 2016 | 6.10 |
| Oct 3, 2016 | 6.08 |
| Sep 30, 2016 | 6.05 |
| Sep 29, 2016 | 6.03 |
| Sep 28, 2016 | 6.00 |
| Sep 27, 2016 | 5.98 |
| Sep 26, 2016 | 5.96 |
| Sep 23, 2016 | 5.94 |
| Sep 22, 2016 | 5.92 |
| Sep 21, 2016 | 5.89 |
| Sep 20, 2016 | 5.88 |
| Sep 19, 2016 | 5.86 |
| Sep 16, 2016 | 5.85 |
| Sep 15, 2016 | 5.83 |
| Sep 14, 2016 | 5.82 |
| Sep 13, 2016 | 5.81 |
| Sep 12, 2016 | 5.79 |
| Sep 9, 2016 | 5.77 |
| Sep 8, 2016 | 5.75 |
| Sep 7, 2016 | 5.73 |
| Sep 6, 2016 | 5.71 |
| Sep 2, 2016 | 5.69 |
| Sep 1, 2016 | 5.67 |
| Aug 31, 2016 | 5.64 |
| Aug 30, 2016 | 5.62 |
| Aug 29, 2016 | 5.59 |
| Aug 26, 2016 | 5.56 |
| Aug 25, 2016 | 5.53 |
| Aug 24, 2016 | 5.51 |
| Aug 23, 2016 | 5.48 |
| Aug 22, 2016 | 5.45 |
| Aug 19, 2016 | 5.43 |
| Aug 18, 2016 | 5.41 |
| Aug 17, 2016 | 5.38 |
| Aug 16, 2016 | 5.36 |
| Aug 15, 2016 | 5.34 |
| Aug 12, 2016 | 5.32 |
| Aug 11, 2016 | 5.30 |
| Aug 10, 2016 | 5.29 |
| Aug 9, 2016 | 5.27 |
| Aug 8, 2016 | 5.26 |
| Aug 5, 2016 | 5.24 |
| Aug 4, 2016 | 5.22 |
| Aug 3, 2016 | 5.21 |
| Aug 2, 2016 | 5.20 |
| Aug 1, 2016 | 5.19 |
| Jul 29, 2016 | 5.17 |
| Jul 28, 2016 | 5.14 |
| Jul 27, 2016 | 5.12 |
| Jul 26, 2016 | 5.10 |
| Jul 25, 2016 | 5.08 |
| Jul 22, 2016 | 5.07 |
| Jul 21, 2016 | 5.05 |
| Jul 20, 2016 | 5.03 |
| Jul 19, 2016 | 5.01 |
| Jul 18, 2016 | 4.98 |
| Jul 15, 2016 | 4.96 |
| Jul 14, 2016 | 4.93 |
| Jul 13, 2016 | 4.91 |
| Jul 12, 2016 | 4.88 |
| Jul 11, 2016 | 4.85 |
| Jul 8, 2016 | 4.83 |
| Jul 7, 2016 | 4.81 |
| Jul 6, 2016 | 4.79 |
| Jul 5, 2016 | 4.76 |
| Jul 1, 2016 | 4.74 |
| Jun 30, 2016 | 4.71 |
| Jun 29, 2016 | 4.69 |
| Jun 28, 2016 | 4.67 |
| Jun 27, 2016 | 4.66 |
| Jun 24, 2016 | 4.65 |
| Jun 23, 2016 | 4.63 |
| Jun 22, 2016 | 4.61 |
| Jun 21, 2016 | 4.59 |
| Jun 20, 2016 | 4.57 |
| Jun 17, 2016 | 4.55 |
| Jun 16, 2016 | 4.52 |
| Jun 15, 2016 | 4.50 |
| Jun 14, 2016 | 4.47 |
| Jun 13, 2016 | 4.45 |
| Jun 10, 2016 | 4.42 |
| Jun 9, 2016 | 4.39 |
| Jun 8, 2016 | 4.37 |
| Jun 7, 2016 | 4.34 |
| Jun 6, 2016 | 4.31 |
| Jun 3, 2016 | 4.27 |
| Jun 2, 2016 | 4.24 |
| Jun 1, 2016 | 4.22 |
| May 31, 2016 | 4.19 |
| May 27, 2016 | 4.17 |
| May 26, 2016 | 4.15 |
| May 25, 2016 | 4.14 |
| May 24, 2016 | 4.13 |
| May 23, 2016 | 4.13 |
| May 20, 2016 | 4.13 |
| May 19, 2016 | 4.13 |
| May 18, 2016 | 4.13 |
| May 17, 2016 | 4.13 |
| May 16, 2016 | 4.14 |
| May 13, 2016 | 4.14 |
| May 12, 2016 | 4.14 |
| May 11, 2016 | 4.14 |
| May 10, 2016 | 4.14 |
| May 9, 2016 | 4.14 |
| May 6, 2016 | 4.14 |
| May 5, 2016 | 4.14 |
| May 4, 2016 | 4.14 |
| May 3, 2016 | 4.14 |
| May 2, 2016 | 4.14 |
| Apr 29, 2016 | 4.13 |
| Apr 28, 2016 | 4.13 |
| Apr 27, 2016 | 4.13 |
| Apr 26, 2016 | 4.13 |
| Apr 25, 2016 | 4.13 |
| Apr 22, 2016 | 4.13 |
| Apr 21, 2016 | 4.12 |
| Apr 20, 2016 | 4.12 |
| Apr 19, 2016 | 4.11 |
| Apr 18, 2016 | 4.10 |
| Apr 15, 2016 | 4.09 |
| Apr 14, 2016 | 4.09 |
| Apr 13, 2016 | 4.09 |
| Apr 12, 2016 | 4.08 |
| Apr 11, 2016 | 4.08 |
| Apr 8, 2016 | 4.09 |
| Apr 7, 2016 | 4.10 |
| Apr 6, 2016 | 4.10 |
| Apr 5, 2016 | 4.10 |
| Apr 4, 2016 | 4.11 |
| Apr 1, 2016 | 4.13 |
| Mar 31, 2016 | 4.14 |
| Mar 30, 2016 | 4.15 |
| Mar 29, 2016 | 4.17 |
| Mar 28, 2016 | 4.19 |
| Mar 24, 2016 | 4.20 |
| Mar 23, 2016 | 4.21 |
| Mar 22, 2016 | 4.23 |
| Mar 21, 2016 | 4.23 |
| Mar 18, 2016 | 4.24 |
| Mar 17, 2016 | 4.25 |
| Mar 16, 2016 | 4.26 |
| Mar 15, 2016 | 4.27 |
| Mar 14, 2016 | 4.28 |
| Mar 11, 2016 | 4.30 |
| Mar 10, 2016 | 4.31 |
| Mar 9, 2016 | 4.32 |
| Mar 8, 2016 | 4.34 |
| Mar 7, 2016 | 4.36 |
| Mar 4, 2016 | 4.38 |
| Mar 3, 2016 | 4.41 |
| Mar 2, 2016 | 4.43 |
| Mar 1, 2016 | 4.46 |
| Feb 29, 2016 | 4.49 |
| Feb 26, 2016 | 4.52 |
| Feb 25, 2016 | 4.55 |
| Feb 24, 2016 | 4.58 |
| Feb 23, 2016 | 4.61 |
| Feb 22, 2016 | 4.64 |
| Feb 19, 2016 | 4.67 |
| Feb 18, 2016 | 4.70 |
| Feb 17, 2016 | 4.73 |
| Feb 16, 2016 | 4.77 |
| Feb 12, 2016 | 4.80 |
| Feb 11, 2016 | 4.84 |
| Feb 10, 2016 | 4.88 |
| Feb 9, 2016 | 4.91 |
| Feb 8, 2016 | 4.95 |
| Feb 5, 2016 | 4.99 |
| Feb 4, 2016 | 5.02 |
| Feb 3, 2016 | 5.05 |
| Feb 2, 2016 | 5.09 |
| Feb 1, 2016 | 5.13 |
| Jan 29, 2016 | 5.16 |
| Jan 28, 2016 | 5.19 |
| Jan 27, 2016 | 5.23 |
| Jan 26, 2016 | 5.26 |
| Jan 25, 2016 | 5.30 |
| Jan 22, 2016 | 5.34 |
| Jan 21, 2016 | 5.38 |
| Jan 20, 2016 | 5.42 |
| Jan 19, 2016 | 5.45 |
| Jan 15, 2016 | 5.48 |
| Jan 14, 2016 | 5.52 |
| Jan 13, 2016 | 5.55 |
| Jan 12, 2016 | 5.59 |
| Jan 11, 2016 | 5.63 |
| Jan 8, 2016 | 5.68 |
| Jan 7, 2016 | 5.71 |
| Jan 6, 2016 | 5.75 |
| Jan 5, 2016 | 5.79 |
| Jan 4, 2016 | 5.82 |
| Dec 31, 2015 | 5.85 |
| Dec 30, 2015 | 5.88 |
| Dec 29, 2015 | 5.91 |
| Dec 28, 2015 | 5.94 |
| Dec 24, 2015 | 5.97 |
| Dec 23, 2015 | 5.99 |
| Dec 22, 2015 | 6.02 |
| Dec 21, 2015 | 6.05 |
| Dec 18, 2015 | 6.08 |
| Dec 17, 2015 | 6.12 |
| Dec 16, 2015 | 6.15 |
| Dec 15, 2015 | 6.18 |
| Dec 14, 2015 | 6.21 |
| Dec 11, 2015 | 6.25 |
| Dec 10, 2015 | 6.28 |
| Dec 9, 2015 | 6.32 |
| Dec 8, 2015 | 6.37 |
| Dec 7, 2015 | 6.42 |
| Dec 4, 2015 | 6.47 |
| Dec 3, 2015 | 6.52 |
| Dec 2, 2015 | 6.57 |
| Dec 1, 2015 | 6.61 |
| Nov 30, 2015 | 6.66 |
| Nov 27, 2015 | 6.71 |
| Nov 25, 2015 | 6.76 |
| Nov 24, 2015 | 6.81 |
| Nov 23, 2015 | 6.87 |
| Nov 20, 2015 | 6.93 |
| Nov 19, 2015 | 6.99 |
| Nov 18, 2015 | 7.06 |
| Nov 17, 2015 | 7.11 |
| Nov 16, 2015 | 7.18 |
| Nov 13, 2015 | 7.24 |
| Nov 12, 2015 | 7.29 |
| Nov 11, 2015 | 7.35 |
| Nov 10, 2015 | 7.41 |
| Nov 9, 2015 | 7.47 |
| Nov 6, 2015 | 7.53 |
| Nov 5, 2015 | 7.58 |
| Nov 4, 2015 | 7.63 |
| Nov 3, 2015 | 7.68 |
| Nov 2, 2015 | 7.73 |
| Oct 30, 2015 | 7.77 |
| Oct 29, 2015 | 7.82 |
| Oct 28, 2015 | 7.87 |
| Oct 27, 2015 | 7.92 |
| Oct 26, 2015 | 7.97 |
| Oct 23, 2015 | 8.02 |
| Oct 22, 2015 | 8.07 |
| Oct 21, 2015 | 8.12 |
| Oct 20, 2015 | 8.16 |
| Oct 19, 2015 | 8.21 |
| Oct 16, 2015 | 8.27 |
| Oct 15, 2015 | 8.32 |
| Oct 14, 2015 | 8.37 |
| Oct 13, 2015 | 8.43 |
| Oct 12, 2015 | 8.49 |
| Oct 9, 2015 | 8.54 |
| Oct 8, 2015 | 8.60 |
| Oct 7, 2015 | 8.65 |
| Oct 6, 2015 | 8.71 |
| Oct 5, 2015 | 8.77 |
| Oct 2, 2015 | 8.83 |
| Oct 1, 2015 | 8.89 |
| Sep 30, 2015 | 8.94 |
| Sep 29, 2015 | 9.00 |
| Sep 28, 2015 | 9.06 |
| Sep 25, 2015 | 9.11 |
| Sep 24, 2015 | 9.16 |
| Sep 23, 2015 | 9.22 |
| Sep 22, 2015 | 9.27 |
| Sep 21, 2015 | 9.32 |
| Sep 18, 2015 | 9.37 |
| Sep 17, 2015 | 9.42 |
| Sep 16, 2015 | 9.47 |
| Sep 15, 2015 | 9.52 |
| Sep 14, 2015 | 9.58 |
| Sep 11, 2015 | 9.63 |
| Sep 10, 2015 | 9.69 |
| Sep 9, 2015 | 9.74 |
| Sep 8, 2015 | 9.79 |
| Sep 4, 2015 | 9.85 |
| Sep 3, 2015 | 9.90 |
| Sep 2, 2015 | 9.95 |
| Sep 1, 2015 | 10.00 |
| Aug 31, 2015 | 10.05 |
| Aug 28, 2015 | 10.09 |
| Aug 27, 2015 | 10.14 |
| Aug 26, 2015 | 10.18 |
| Aug 25, 2015 | 10.23 |
| Aug 24, 2015 | 10.28 |
| Aug 21, 2015 | 10.33 |
| Aug 20, 2015 | 10.36 |
| Aug 19, 2015 | 10.40 |
| Aug 18, 2015 | 10.43 |
| Aug 17, 2015 | 10.46 |
| Aug 14, 2015 | 10.49 |
| Aug 13, 2015 | 10.52 |
| Aug 12, 2015 | 10.55 |
| Aug 11, 2015 | 10.58 |
| Aug 10, 2015 | 10.61 |
| Aug 7, 2015 | 10.63 |
| Aug 6, 2015 | 10.66 |
| Aug 5, 2015 | 10.69 |
| Aug 4, 2015 | 10.72 |
| Aug 3, 2015 | 10.74 |
| Jul 31, 2015 | 10.78 |
| Jul 30, 2015 | 10.81 |
| Jul 29, 2015 | 10.84 |
| Jul 28, 2015 | 10.87 |
| Jul 27, 2015 | 10.92 |
| Jul 24, 2015 | 10.93 |
| Jul 23, 2015 | 10.95 |
| Jul 22, 2015 | 10.97 |
| Jul 21, 2015 | 10.98 |
| Jul 20, 2015 | 10.99 |
| Jul 17, 2015 | 10.98 |
| Jul 16, 2015 | 10.99 |
| Jul 15, 2015 | 10.99 |
| Jul 14, 2015 | 10.99 |
| Jul 13, 2015 | 10.99 |
| Jul 10, 2015 | 10.99 |
| Jul 9, 2015 | 11.00 |
| Jul 8, 2015 | 11.00 |
| Jul 7, 2015 | 11.00 |
| Jul 6, 2015 | 11.00 |
| Jul 2, 2015 | 10.99 |
| Jul 1, 2015 | 10.99 |
| Jun 30, 2015 | 10.99 |
| Jun 29, 2015 | 10.99 |
| Jun 26, 2015 | 10.98 |
| Jun 25, 2015 | 10.97 |
| Jun 24, 2015 | 10.96 |
| Jun 23, 2015 | 10.94 |
| Jun 22, 2015 | 10.93 |
| Jun 19, 2015 | 10.91 |
| Jun 18, 2015 | 10.90 |
| Jun 17, 2015 | 10.88 |
| Jun 16, 2015 | 10.87 |
| Jun 15, 2015 | 10.85 |
| Jun 12, 2015 | 10.82 |
| Jun 11, 2015 | 10.79 |
| Jun 10, 2015 | 10.77 |
| Jun 9, 2015 | 10.73 |
| Jun 8, 2015 | 10.70 |
| Jun 5, 2015 | 10.68 |
| Jun 4, 2015 | 10.66 |
| Jun 3, 2015 | 10.65 |
| Jun 2, 2015 | 10.63 |
| Jun 1, 2015 | 10.61 |
| May 29, 2015 | 10.59 |
| May 28, 2015 | 10.57 |
| May 27, 2015 | 10.57 |
| May 26, 2015 | 10.55 |
| May 22, 2015 | 10.54 |
| May 21, 2015 | 10.53 |
| May 20, 2015 | 10.52 |
| May 19, 2015 | 10.51 |
| May 18, 2015 | 10.49 |
| May 15, 2015 | 10.47 |
| May 14, 2015 | 10.45 |
| May 13, 2015 | 10.43 |
| May 12, 2015 | 10.40 |
| May 11, 2015 | 10.38 |
| May 8, 2015 | 10.35 |
| May 7, 2015 | 10.33 |
| May 6, 2015 | 10.32 |
| May 5, 2015 | 10.31 |
| May 4, 2015 | 10.30 |
| May 1, 2015 | 10.29 |
| Apr 30, 2015 | 10.29 |
| Apr 29, 2015 | 10.30 |
| Apr 28, 2015 | 10.30 |
| Apr 27, 2015 | 10.30 |
| Apr 24, 2015 | 10.30 |
| Apr 23, 2015 | 10.30 |
| Apr 22, 2015 | 10.31 |
| Apr 21, 2015 | 10.33 |
| Apr 20, 2015 | 10.34 |
| Apr 17, 2015 | 10.36 |
| Apr 16, 2015 | 10.38 |
| Apr 15, 2015 | 10.40 |
| Apr 14, 2015 | 10.43 |
| Apr 13, 2015 | 10.47 |
| Apr 10, 2015 | 10.49 |
| Apr 9, 2015 | 10.51 |
| Apr 8, 2015 | 10.53 |
| Apr 7, 2015 | 10.56 |
| Apr 6, 2015 | 10.59 |
| Apr 2, 2015 | 10.62 |
| Apr 1, 2015 | 10.66 |
| Mar 31, 2015 | 10.68 |
| Mar 30, 2015 | 10.71 |
| Mar 27, 2015 | 10.74 |
| Mar 26, 2015 | 10.78 |
| Mar 25, 2015 | 10.80 |
| Mar 24, 2015 | 10.82 |
| Mar 23, 2015 | 10.83 |
| Mar 20, 2015 | 10.84 |
| Mar 19, 2015 | 10.85 |
| Mar 18, 2015 | 10.87 |
| Mar 17, 2015 | 10.88 |
| Mar 16, 2015 | 10.90 |
| Mar 13, 2015 | 10.91 |
| Mar 12, 2015 | 10.92 |
| Mar 11, 2015 | 10.93 |
| Mar 10, 2015 | 10.93 |
| Mar 9, 2015 | 10.92 |
| Mar 6, 2015 | 10.91 |
| Mar 5, 2015 | 10.91 |
| Mar 4, 2015 | 10.91 |
| Mar 3, 2015 | 10.94 |
| Mar 2, 2015 | 10.96 |
| Feb 27, 2015 | 10.98 |
| Feb 26, 2015 | 11.03 |
| Feb 25, 2015 | 11.06 |
| Feb 24, 2015 | 11.11 |
| Feb 23, 2015 | 11.16 |
| Feb 20, 2015 | 11.21 |
| Feb 19, 2015 | 11.27 |
| Feb 18, 2015 | 11.32 |
| Feb 17, 2015 | 11.39 |
| Feb 13, 2015 | 11.44 |
| Feb 12, 2015 | 11.50 |
| Feb 11, 2015 | 11.57 |
| Feb 10, 2015 | 11.64 |
| Feb 9, 2015 | 11.71 |
| Feb 6, 2015 | 11.80 |
| Feb 5, 2015 | 11.89 |
| Feb 4, 2015 | 11.99 |
| Feb 3, 2015 | 12.11 |
| Feb 2, 2015 | 12.25 |
| Jan 30, 2015 | 12.39 |
| Jan 29, 2015 | 12.53 |
| Jan 28, 2015 | 12.67 |
| Jan 27, 2015 | 12.81 |
| Jan 26, 2015 | 12.95 |
| Jan 23, 2015 | 13.09 |
| Jan 22, 2015 | 13.23 |
| Jan 21, 2015 | 13.37 |
| Jan 20, 2015 | 13.51 |
| Jan 16, 2015 | 13.64 |
| Jan 15, 2015 | 13.77 |
| Jan 14, 2015 | 13.91 |
| Jan 13, 2015 | 14.04 |
| Jan 12, 2015 | 14.17 |
| Jan 9, 2015 | 14.30 |
| Jan 8, 2015 | 14.42 |
| Jan 7, 2015 | 14.53 |
| Jan 6, 2015 | 14.65 |
| Jan 5, 2015 | 14.76 |
| Jan 2, 2015 | 14.86 |
| Dec 31, 2014 | 14.94 |
| Dec 30, 2014 | 15.03 |
| Dec 29, 2014 | 15.11 |
| Dec 26, 2014 | 15.18 |
| Dec 24, 2014 | 15.26 |
| Dec 23, 2014 | 15.35 |
| Dec 22, 2014 | 15.43 |
| Dec 19, 2014 | 15.50 |
| Dec 18, 2014 | 15.58 |
| Dec 17, 2014 | 15.66 |
| Dec 16, 2014 | 15.74 |
| Dec 15, 2014 | 15.82 |
| Dec 12, 2014 | 15.91 |
| Dec 11, 2014 | 15.99 |
| Dec 10, 2014 | 16.07 |
| Dec 9, 2014 | 16.15 |
| Dec 8, 2014 | 16.21 |
| Dec 5, 2014 | 16.27 |
| Dec 4, 2014 | 16.33 |
| Dec 3, 2014 | 16.37 |
| Dec 2, 2014 | 16.42 |
| Dec 1, 2014 | 16.45 |
| Nov 28, 2014 | 16.49 |
| Nov 26, 2014 | 16.53 |
| Nov 25, 2014 | 16.55 |
| Nov 24, 2014 | 16.57 |
| Nov 21, 2014 | 16.59 |
| Nov 20, 2014 | 16.60 |
| Nov 19, 2014 | 16.61 |
| Nov 18, 2014 | 16.62 |
| Nov 17, 2014 | 16.62 |
| Nov 14, 2014 | 16.62 |
| Nov 13, 2014 | 16.63 |
| Nov 12, 2014 | 16.64 |
| Nov 11, 2014 | 16.65 |
| Nov 10, 2014 | 16.65 |
| Nov 7, 2014 | 16.66 |
| Nov 6, 2014 | 16.66 |
| Nov 5, 2014 | 16.67 |
| Nov 4, 2014 | 16.67 |
| Nov 3, 2014 | 16.68 |
| Oct 31, 2014 | 16.68 |
| Oct 30, 2014 | 16.67 |
| Oct 29, 2014 | 16.69 |
| Oct 28, 2014 | 16.70 |
| Oct 27, 2014 | 16.72 |
| Oct 24, 2014 | 16.74 |
| Oct 23, 2014 | 16.75 |
| Oct 22, 2014 | 16.77 |
| Oct 21, 2014 | 16.78 |
| Oct 20, 2014 | 16.79 |
| Oct 17, 2014 | 16.81 |
| Oct 16, 2014 | 16.84 |
| Oct 15, 2014 | 16.85 |
| Oct 14, 2014 | 16.87 |
| Oct 13, 2014 | 16.89 |
| Oct 10, 2014 | 16.91 |
| Oct 9, 2014 | 16.92 |
| Oct 8, 2014 | 16.93 |
| Oct 7, 2014 | 16.92 |
| Oct 6, 2014 | 16.92 |
| Oct 3, 2014 | 16.91 |
| Oct 2, 2014 | 16.89 |
| Oct 1, 2014 | 16.88 |
| Sep 30, 2014 | 16.85 |
| Sep 29, 2014 | 16.82 |
| Sep 26, 2014 | 16.78 |
| Sep 25, 2014 | 16.74 |
| Sep 24, 2014 | 16.71 |
| Sep 23, 2014 | 16.70 |
| Sep 22, 2014 | 16.68 |
| Sep 19, 2014 | 16.68 |
| Sep 18, 2014 | 16.66 |
| Sep 17, 2014 | 16.64 |
| Sep 16, 2014 | 16.61 |
| Sep 15, 2014 | 16.58 |
| Sep 12, 2014 | 16.56 |
| Sep 11, 2014 | 16.51 |
| Sep 10, 2014 | 16.45 |
| Sep 9, 2014 | 16.36 |
| Sep 8, 2014 | 16.28 |
| Sep 5, 2014 | 16.20 |
| Sep 4, 2014 | 16.11 |
| Sep 3, 2014 | 16.03 |
| Sep 2, 2014 | 15.94 |
| Aug 29, 2014 | 15.86 |
| Aug 28, 2014 | 15.78 |
| Aug 27, 2014 | 15.69 |
| Aug 26, 2014 | 15.62 |
| Aug 25, 2014 | 15.56 |
| Aug 22, 2014 | 15.52 |
| Aug 21, 2014 | 15.49 |
| Aug 20, 2014 | 15.43 |
| Aug 19, 2014 | 15.38 |
| Aug 18, 2014 | 15.30 |
| Aug 15, 2014 | 15.23 |
| Aug 14, 2014 | 15.19 |
| Aug 13, 2014 | 15.15 |
| Aug 12, 2014 | 15.13 |
| Aug 11, 2014 | 15.09 |
| Aug 8, 2014 | 15.05 |
| Aug 7, 2014 | 15.01 |
| Aug 6, 2014 | 14.96 |
| Aug 5, 2014 | 14.91 |
| Aug 4, 2014 | 14.86 |
| Aug 1, 2014 | 14.79 |
| Jul 31, 2014 | 14.73 |
| Jul 30, 2014 | 14.70 |
| Jul 29, 2014 | 14.66 |
| Jul 28, 2014 | 14.63 |
| Jul 25, 2014 | 14.60 |
| Jul 24, 2014 | 14.58 |
| Jul 23, 2014 | 14.54 |
| Jul 22, 2014 | 14.49 |
| Jul 21, 2014 | 14.46 |
| Jul 18, 2014 | 14.37 |
| Jul 17, 2014 | 14.29 |
| Jul 16, 2014 | 14.21 |
| Jul 15, 2014 | 14.12 |
| Jul 14, 2014 | 14.04 |
| Jul 11, 2014 | 13.95 |
| Jul 10, 2014 | 13.87 |
| Jul 9, 2014 | 13.79 |
| Jul 8, 2014 | 13.71 |
| Jul 7, 2014 | 13.63 |
| Jul 3, 2014 | 13.55 |
| Jul 2, 2014 | 13.47 |
| Jul 1, 2014 | 13.39 |
| Jun 30, 2014 | 13.31 |
| Jun 27, 2014 | 13.22 |
| Jun 26, 2014 | 13.14 |
| Jun 25, 2014 | 13.06 |
| Jun 24, 2014 | 12.98 |
| Jun 23, 2014 | 12.91 |
| Jun 20, 2014 | 12.82 |
| Jun 19, 2014 | 12.74 |
| Jun 18, 2014 | 12.66 |
| Jun 17, 2014 | 12.58 |
| Jun 16, 2014 | 12.52 |
| Jun 13, 2014 | 12.45 |
| Jun 12, 2014 | 12.39 |
| Jun 11, 2014 | 12.33 |
| Jun 10, 2014 | 12.26 |
| Jun 9, 2014 | 12.19 |
| Jun 6, 2014 | 12.11 |
| Jun 5, 2014 | 12.03 |
| Jun 4, 2014 | 11.96 |
| Jun 3, 2014 | 11.88 |
| Jun 2, 2014 | 11.80 |
| May 30, 2014 | 11.73 |
| May 29, 2014 | 11.65 |
| May 28, 2014 | 11.56 |
| May 27, 2014 | 11.48 |
| May 23, 2014 | 11.40 |
| May 22, 2014 | 11.32 |
| May 21, 2014 | 11.26 |
| May 20, 2014 | 11.18 |
| May 19, 2014 | 11.11 |
| May 16, 2014 | 11.03 |
| May 15, 2014 | 10.96 |
| May 14, 2014 | 10.89 |
| May 13, 2014 | 10.81 |
| May 12, 2014 | 10.74 |
| May 9, 2014 | 10.66 |
| May 8, 2014 | 10.60 |
| May 7, 2014 | 10.52 |
| May 6, 2014 | 10.45 |
| May 5, 2014 | 10.38 |
| May 2, 2014 | 10.30 |
| May 1, 2014 | 10.21 |
| Apr 30, 2014 | 10.11 |
| Apr 29, 2014 | 10.00 |
| Apr 28, 2014 | 9.89 |
| Apr 25, 2014 | 9.79 |
| Apr 24, 2014 | 9.68 |
| Apr 23, 2014 | 9.56 |
| Apr 22, 2014 | 9.44 |
| Apr 21, 2014 | 9.32 |
| Apr 17, 2014 | 9.20 |
| Apr 16, 2014 | 9.08 |
| Apr 15, 2014 | 8.96 |
| Apr 14, 2014 | 8.84 |
| Apr 11, 2014 | 8.73 |
| Apr 10, 2014 | 8.61 |
| Apr 9, 2014 | 8.49 |
| Apr 8, 2014 | 8.36 |
| Apr 7, 2014 | 8.24 |
| Apr 4, 2014 | 8.13 |
| Apr 3, 2014 | 8.02 |
| Apr 2, 2014 | 7.90 |
| Apr 1, 2014 | 7.76 |
| Mar 31, 2014 | 7.62 |
| Mar 28, 2014 | 7.50 |
| Mar 27, 2014 | 7.38 |
| Mar 26, 2014 | 7.27 |
| Mar 25, 2014 | 7.17 |
| Mar 24, 2014 | 7.04 |
| Mar 21, 2014 | 6.91 |
| Mar 20, 2014 | 6.77 |
| Mar 19, 2014 | 6.64 |
| Mar 18, 2014 | 6.53 |
| Mar 17, 2014 | 6.41 |
| Mar 14, 2014 | 6.31 |
| Mar 13, 2014 | 6.20 |
| Mar 12, 2014 | 6.11 |
| Mar 11, 2014 | 6.01 |
| Mar 10, 2014 | 5.92 |
| Mar 7, 2014 | 5.81 |
| Mar 6, 2014 | 5.70 |
| Mar 5, 2014 | 5.58 |
| Mar 4, 2014 | 5.46 |
| Mar 3, 2014 | 5.34 |
| Feb 28, 2014 | 5.23 |
| Feb 27, 2014 | 5.13 |
| Feb 26, 2014 | 5.02 |
| Feb 25, 2014 | 4.97 |
| Feb 24, 2014 | 4.91 |
| Feb 21, 2014 | 4.85 |
| Feb 20, 2014 | 4.80 |
| Feb 19, 2014 | 4.75 |
| Feb 18, 2014 | 4.70 |
| Feb 14, 2014 | 4.66 |
| Feb 13, 2014 | 4.61 |
| Feb 12, 2014 | 4.57 |
| Feb 11, 2014 | 4.53 |
| Feb 10, 2014 | 4.50 |
| Feb 7, 2014 | 4.46 |
| Feb 6, 2014 | 4.42 |
| Feb 5, 2014 | 4.39 |
| Feb 4, 2014 | 4.36 |
| Feb 3, 2014 | 4.33 |
| Jan 31, 2014 | 4.30 |
| Jan 30, 2014 | 4.27 |
| Jan 29, 2014 | 4.23 |
| Jan 28, 2014 | 4.20 |
| Jan 27, 2014 | 4.17 |
| Jan 24, 2014 | 4.14 |
| Jan 23, 2014 | 4.11 |
| Jan 22, 2014 | 4.06 |
| Jan 21, 2014 | 4.02 |
| Jan 17, 2014 | 3.98 |
| Jan 16, 2014 | 3.95 |
| Jan 15, 2014 | 3.91 |
| Jan 14, 2014 | 3.88 |
| Jan 13, 2014 | 3.85 |
| Jan 10, 2014 | 3.83 |
| Jan 9, 2014 | 3.80 |
| Jan 8, 2014 | 3.78 |
| Jan 7, 2014 | 3.76 |
| Jan 6, 2014 | 3.75 |
| Jan 3, 2014 | 3.73 |
| Jan 2, 2014 | 3.72 |
| Dec 31, 2013 | 3.71 |
| Dec 30, 2013 | 3.69 |
| Dec 27, 2013 | 3.68 |
| Dec 26, 2013 | 3.67 |
| Dec 24, 2013 | 3.66 |
| Dec 23, 2013 | 3.65 |
| Dec 20, 2013 | 3.65 |
| Dec 19, 2013 | 3.65 |
| Dec 18, 2013 | 3.66 |
| Dec 17, 2013 | 3.66 |
| Dec 16, 2013 | 3.67 |
| Dec 13, 2013 | 3.67 |
| Dec 12, 2013 | 3.67 |
| Dec 11, 2013 | 3.67 |
| Dec 10, 2013 | 3.68 |
| Dec 9, 2013 | 3.67 |
| Dec 6, 2013 | 3.67 |
| Dec 5, 2013 | 3.66 |
| Dec 4, 2013 | 3.65 |
| Dec 3, 2013 | 3.65 |
| Dec 2, 2013 | 3.65 |
| Nov 29, 2013 | 3.64 |
| Nov 27, 2013 | 3.64 |
| Nov 26, 2013 | 3.64 |
| Nov 25, 2013 | 3.65 |
| Nov 22, 2013 | 3.65 |
| Nov 21, 2013 | 3.66 |
| Nov 20, 2013 | 3.67 |
| Nov 19, 2013 | 3.68 |
| Nov 18, 2013 | 3.69 |
| Nov 15, 2013 | 3.71 |
| Nov 14, 2013 | 3.72 |
| Nov 13, 2013 | 3.73 |
| Nov 12, 2013 | 3.74 |
| Nov 11, 2013 | 3.75 |
| Nov 8, 2013 | 3.75 |
| Nov 7, 2013 | 3.76 |
| Nov 6, 2013 | 3.76 |
| Nov 5, 2013 | 3.76 |
| Nov 4, 2013 | 3.76 |
| Nov 1, 2013 | 3.76 |
| Oct 31, 2013 | 3.76 |
| Oct 30, 2013 | 3.76 |
| Oct 29, 2013 | 3.77 |
| Oct 28, 2013 | 3.77 |
| Oct 25, 2013 | 3.78 |
| Oct 24, 2013 | 3.78 |
| Oct 23, 2013 | 3.79 |
| Oct 22, 2013 | 3.80 |
| Oct 21, 2013 | 3.80 |
| Oct 18, 2013 | 3.81 |
| Oct 17, 2013 | 3.82 |
| Oct 16, 2013 | 3.84 |
| Oct 15, 2013 | 3.85 |
| Oct 14, 2013 | 3.86 |
| Oct 11, 2013 | 3.87 |
| Oct 10, 2013 | 3.89 |
| Oct 9, 2013 | 3.89 |
| Oct 8, 2013 | 3.90 |
| Oct 7, 2013 | 3.90 |
| Oct 4, 2013 | 3.91 |
| Oct 3, 2013 | 3.90 |
| Oct 2, 2013 | 3.91 |
| Oct 1, 2013 | 3.91 |
| Sep 30, 2013 | 3.91 |
| Sep 27, 2013 | 3.93 |
| Sep 26, 2013 | 3.93 |
| Sep 25, 2013 | 3.94 |
| Sep 24, 2013 | 3.95 |
| Sep 23, 2013 | 3.95 |
| Sep 20, 2013 | 3.96 |
| Sep 19, 2013 | 3.96 |
| Sep 18, 2013 | 3.97 |
| Sep 17, 2013 | 3.97 |
| Sep 16, 2013 | 3.98 |
| Sep 13, 2013 | 3.98 |
| Sep 12, 2013 | 3.99 |
| Sep 11, 2013 | 3.99 |
| Sep 10, 2013 | 4.00 |
| Sep 9, 2013 | 4.01 |
| Sep 6, 2013 | 4.01 |
| Sep 5, 2013 | 4.02 |
| Sep 4, 2013 | 4.02 |
| Sep 3, 2013 | 4.03 |
| Aug 30, 2013 | 4.04 |
| Aug 29, 2013 | 4.06 |
| Aug 28, 2013 | 4.07 |
| Aug 27, 2013 | 4.08 |
| Aug 26, 2013 | 4.09 |
| Aug 23, 2013 | 4.10 |
| Aug 22, 2013 | 4.11 |
| Aug 21, 2013 | 4.12 |
| Aug 20, 2013 | 4.13 |
| Aug 19, 2013 | 4.14 |
| Aug 16, 2013 | 4.16 |
| Aug 15, 2013 | 4.18 |
| Aug 14, 2013 | 4.20 |
| Aug 13, 2013 | 4.21 |
| Aug 12, 2013 | 4.23 |
| Aug 9, 2013 | 4.25 |
| Aug 8, 2013 | 4.27 |
| Aug 7, 2013 | 4.29 |
| Aug 6, 2013 | 4.32 |
| Aug 5, 2013 | 4.34 |
| Aug 2, 2013 | 4.36 |
| Aug 1, 2013 | 4.38 |
| Jul 31, 2013 | 4.40 |
| Jul 30, 2013 | 4.41 |
| Jul 29, 2013 | 4.43 |
| Jul 26, 2013 | 4.44 |
| Jul 25, 2013 | 4.45 |
| Jul 24, 2013 | 4.47 |
| Jul 23, 2013 | 4.48 |
| Jul 22, 2013 | 4.50 |
| Jul 19, 2013 | 4.51 |
| Jul 18, 2013 | 4.52 |
| Jul 17, 2013 | 4.54 |
| Jul 16, 2013 | 4.56 |
| Jul 15, 2013 | 4.58 |
| Jul 12, 2013 | 4.60 |
| Jul 11, 2013 | 4.63 |
| Jul 10, 2013 | 4.65 |
| Jul 9, 2013 | 4.68 |
| Jul 8, 2013 | 4.70 |
| Jul 5, 2013 | 4.72 |
| Jul 3, 2013 | 4.75 |
| Jul 2, 2013 | 4.77 |
| Jul 1, 2013 | 4.79 |
| Jun 28, 2013 | 4.81 |
| Jun 27, 2013 | 4.83 |
| Jun 26, 2013 | 4.84 |
| Jun 25, 2013 | 4.86 |
| Jun 24, 2013 | 4.88 |
| Jun 21, 2013 | 4.89 |
| Jun 20, 2013 | 4.90 |
| Jun 19, 2013 | 4.92 |
| Jun 18, 2013 | 4.93 |
| Jun 17, 2013 | 4.94 |
| Jun 14, 2013 | 4.95 |
| Jun 13, 2013 | 4.97 |
| Jun 12, 2013 | 4.98 |
| Jun 11, 2013 | 4.99 |
| Jun 10, 2013 | 5.00 |
| Jun 7, 2013 | 5.01 |
| Jun 6, 2013 | 5.02 |
| Jun 5, 2013 | 5.03 |
| Jun 4, 2013 | 5.04 |
| Jun 3, 2013 | 5.06 |
| May 31, 2013 | 5.06 |
| May 30, 2013 | 5.07 |
| May 29, 2013 | 5.08 |
| May 28, 2013 | 5.09 |
| May 24, 2013 | 5.09 |
| May 23, 2013 | 5.09 |
| May 22, 2013 | 5.09 |
| May 21, 2013 | 5.09 |
| May 20, 2013 | 5.09 |
| May 17, 2013 | 5.10 |
| May 16, 2013 | 5.11 |
| May 15, 2013 | 5.12 |
| May 14, 2013 | 5.13 |
| May 13, 2013 | 5.14 |
| May 10, 2013 | 5.15 |
| May 9, 2013 | 5.16 |
| May 8, 2013 | 5.17 |
| May 7, 2013 | 5.18 |
| May 6, 2013 | 5.19 |
| May 3, 2013 | 5.19 |
| May 2, 2013 | 5.20 |
| May 1, 2013 | 5.21 |
| Apr 30, 2013 | 5.22 |
| Apr 29, 2013 | 5.22 |
| Apr 26, 2013 | 5.23 |
| Apr 25, 2013 | 5.23 |
| Apr 24, 2013 | 5.24 |
| Apr 23, 2013 | 5.24 |
| Apr 22, 2013 | 5.25 |
| Apr 19, 2013 | 5.26 |
| Apr 18, 2013 | 5.26 |
| Apr 17, 2013 | 5.26 |
| Apr 16, 2013 | 5.26 |
| Apr 15, 2013 | 5.27 |
| Apr 12, 2013 | 5.28 |
| Apr 11, 2013 | 5.28 |
| Apr 10, 2013 | 5.28 |
| Apr 9, 2013 | 5.28 |
| Apr 8, 2013 | 5.28 |
| Apr 5, 2013 | 5.29 |
| Apr 4, 2013 | 5.30 |
| Apr 3, 2013 | 5.30 |
| Apr 2, 2013 | 5.32 |
| Apr 1, 2013 | 5.32 |
| Mar 28, 2013 | 5.33 |
| Mar 27, 2013 | 5.33 |
| Mar 26, 2013 | 5.33 |
| Mar 25, 2013 | 5.33 |
| Mar 22, 2013 | 5.33 |
| Mar 21, 2013 | 5.33 |
| Mar 20, 2013 | 5.33 |
| Mar 19, 2013 | 5.32 |
| Mar 18, 2013 | 5.32 |
| Mar 15, 2013 | 5.32 |
| Mar 14, 2013 | 5.32 |
| Mar 13, 2013 | 5.31 |
| Mar 12, 2013 | 5.31 |
| Mar 11, 2013 | 5.31 |
| Mar 8, 2013 | 5.31 |
| Mar 7, 2013 | 5.31 |
| Mar 6, 2013 | 5.31 |
| Mar 5, 2013 | 5.31 |
| Mar 4, 2013 | 5.31 |
| Mar 1, 2013 | 5.32 |
| Feb 28, 2013 | 5.32 |
| Feb 27, 2013 | 5.32 |
| Feb 26, 2013 | 5.33 |
| Feb 25, 2013 | 5.33 |
| Feb 22, 2013 | 5.34 |
| Feb 21, 2013 | 5.34 |
| Feb 20, 2013 | 5.34 |
| Feb 19, 2013 | 5.34 |
| Feb 15, 2013 | 5.34 |
| Feb 14, 2013 | 5.36 |
| Feb 13, 2013 | 5.38 |
| Feb 12, 2013 | 5.40 |
| Feb 11, 2013 | 5.44 |
| Feb 8, 2013 | 5.46 |
| Feb 7, 2013 | 5.46 |
| Feb 6, 2013 | 5.46 |
| Feb 5, 2013 | 5.46 |
| Feb 4, 2013 | 5.46 |
| Feb 1, 2013 | 5.46 |
| Jan 31, 2013 | 5.45 |
| Jan 30, 2013 | 5.45 |
| Jan 29, 2013 | 5.45 |
| Jan 28, 2013 | 5.45 |
| Jan 25, 2013 | 5.45 |
| Jan 24, 2013 | 5.46 |
| Jan 23, 2013 | 5.46 |
| Jan 22, 2013 | 5.47 |
| Jan 18, 2013 | 5.47 |
| Jan 17, 2013 | 5.47 |
| Jan 16, 2013 | 5.47 |
| Jan 15, 2013 | 5.47 |
| Jan 14, 2013 | 5.46 |
| Jan 11, 2013 | 5.45 |
| Jan 10, 2013 | 5.45 |
| Jan 9, 2013 | 5.44 |
| Jan 8, 2013 | 5.44 |
| Jan 7, 2013 | 5.43 |
| Jan 4, 2013 | 5.43 |
| Jan 3, 2013 | 5.42 |
| Jan 2, 2013 | 5.42 |
| Dec 31, 2012 | 5.42 |
| Dec 28, 2012 | 5.42 |
| Dec 27, 2012 | 5.42 |
| Dec 26, 2012 | 5.42 |
| Dec 24, 2012 | 5.42 |
| Dec 21, 2012 | 5.42 |
| Dec 20, 2012 | 5.42 |
| Dec 19, 2012 | 5.42 |
| Dec 18, 2012 | 5.42 |
| Dec 17, 2012 | 5.43 |
| Dec 14, 2012 | 5.43 |
| Dec 13, 2012 | 5.42 |
| Dec 12, 2012 | 5.41 |
| Dec 11, 2012 | 5.40 |
| Dec 10, 2012 | 5.40 |
| Dec 7, 2012 | 5.40 |
| Dec 6, 2012 | 5.39 |
| Dec 5, 2012 | 5.38 |
| Dec 4, 2012 | 5.38 |
| Dec 3, 2012 | 5.38 |
| Nov 30, 2012 | 5.39 |
| Nov 29, 2012 | 5.39 |
| Nov 28, 2012 | 5.39 |
| Nov 27, 2012 | 5.39 |
| Nov 26, 2012 | 5.39 |
| Nov 23, 2012 | 5.40 |
| Nov 21, 2012 | 5.41 |
| Nov 20, 2012 | 5.41 |
| Nov 19, 2012 | 5.44 |
| Nov 16, 2012 | 5.48 |
| Nov 15, 2012 | 5.51 |
| Nov 14, 2012 | 5.55 |
| Nov 13, 2012 | 5.60 |
| Nov 12, 2012 | 5.64 |
| Nov 9, 2012 | 5.68 |
| Nov 8, 2012 | 5.72 |
| Nov 7, 2012 | 5.76 |
| Nov 6, 2012 | 5.79 |
| Nov 5, 2012 | 5.82 |
| Nov 2, 2012 | 5.86 |
| Nov 1, 2012 | 5.90 |
| Oct 31, 2012 | 5.95 |
| Oct 26, 2012 | 5.99 |
| Oct 25, 2012 | 6.04 |
| Oct 24, 2012 | 6.07 |
| Oct 23, 2012 | 6.11 |
| Oct 22, 2012 | 6.15 |
| Oct 19, 2012 | 6.19 |
| Oct 18, 2012 | 6.23 |
| Oct 17, 2012 | 6.27 |
| Oct 16, 2012 | 6.32 |
| Oct 15, 2012 | 6.38 |
| Oct 12, 2012 | 6.42 |
| Oct 11, 2012 | 6.46 |
| Oct 10, 2012 | 6.49 |
| Oct 9, 2012 | 6.52 |
| Oct 8, 2012 | 6.56 |
| Oct 5, 2012 | 6.61 |
| Oct 4, 2012 | 6.66 |
| Oct 3, 2012 | 6.72 |
| Oct 2, 2012 | 6.78 |
| Oct 1, 2012 | 6.86 |
| Sep 28, 2012 | 6.95 |
| Sep 27, 2012 | 7.02 |
| Sep 26, 2012 | 7.09 |
| Sep 25, 2012 | 7.17 |
| Sep 24, 2012 | 7.24 |
| Sep 21, 2012 | 7.32 |
| Sep 20, 2012 | 7.40 |
| Sep 19, 2012 | 7.46 |
| Sep 18, 2012 | 7.51 |
| Sep 17, 2012 | 7.57 |
| Sep 14, 2012 | 7.62 |
| Sep 13, 2012 | 7.70 |
| Sep 12, 2012 | 7.78 |
| Sep 11, 2012 | 7.88 |
| Sep 10, 2012 | 7.95 |
| Sep 7, 2012 | 8.03 |
| Sep 6, 2012 | 8.10 |
| Sep 5, 2012 | 8.18 |
| Sep 4, 2012 | 8.27 |
| Aug 31, 2012 | 8.38 |
| Aug 30, 2012 | 8.48 |
| Aug 29, 2012 | 8.57 |
| Aug 28, 2012 | 8.68 |
| Aug 27, 2012 | 8.79 |
| Aug 24, 2012 | 8.89 |
| Aug 23, 2012 | 9.00 |
| Aug 22, 2012 | 9.11 |
| Aug 21, 2012 | 9.23 |
| Aug 20, 2012 | 9.35 |
| Aug 17, 2012 | 9.47 |
| Aug 16, 2012 | 9.59 |
| Aug 15, 2012 | 9.71 |
| Aug 14, 2012 | 9.82 |
| Aug 13, 2012 | 9.94 |
| Aug 10, 2012 | 10.06 |
| Aug 9, 2012 | 10.18 |
| Aug 8, 2012 | 10.31 |
| Aug 7, 2012 | 10.44 |
| Aug 6, 2012 | 10.56 |
| Aug 3, 2012 | 10.67 |
| Aug 2, 2012 | 10.79 |
| Aug 1, 2012 | 10.92 |
| Jul 31, 2012 | 11.03 |
| Jul 30, 2012 | 11.14 |
| Jul 27, 2012 | 11.25 |
| Jul 26, 2012 | 11.35 |
| Jul 25, 2012 | 11.46 |
| Jul 24, 2012 | 11.57 |
| Jul 23, 2012 | 11.70 |
| Jul 20, 2012 | 11.84 |
| Jul 19, 2012 | 11.98 |
| Jul 18, 2012 | 12.18 |
| Jul 17, 2012 | 12.34 |
| Jul 16, 2012 | 12.46 |
| Jul 13, 2012 | 12.58 |
| Jul 12, 2012 | 12.70 |
| Jul 11, 2012 | 12.82 |
| Jul 10, 2012 | 12.93 |
| Jul 9, 2012 | 13.04 |
| Jul 6, 2012 | 13.16 |
| Jul 5, 2012 | 13.28 |
| Jul 3, 2012 | 13.40 |
| Jul 2, 2012 | 13.53 |
| Jun 29, 2012 | 13.65 |
| Jun 28, 2012 | 13.76 |
| Jun 27, 2012 | 13.87 |
| Jun 26, 2012 | 13.95 |
| Jun 25, 2012 | 14.03 |
| Jun 22, 2012 | 14.11 |
| Jun 21, 2012 | 14.18 |
| Jun 20, 2012 | 14.25 |
| Jun 19, 2012 | 14.32 |
| Jun 18, 2012 | 14.39 |
| Jun 15, 2012 | 14.47 |
| Jun 14, 2012 | 14.56 |
| Jun 13, 2012 | 14.66 |
| Jun 12, 2012 | 14.74 |
| Jun 11, 2012 | 14.82 |
| Jun 8, 2012 | 14.90 |
| Jun 7, 2012 | 14.97 |
| Jun 6, 2012 | 15.04 |
| Jun 5, 2012 | 15.12 |
| Jun 4, 2012 | 15.19 |
| Jun 1, 2012 | 15.26 |
| May 31, 2012 | 15.32 |
| May 30, 2012 | 15.37 |
| May 29, 2012 | 15.45 |
| May 25, 2012 | 15.51 |
| May 24, 2012 | 15.57 |
| May 23, 2012 | 15.61 |
| May 22, 2012 | 15.68 |
| May 21, 2012 | 15.75 |
| May 18, 2012 | 15.80 |
| May 17, 2012 | 15.84 |
| May 16, 2012 | 15.87 |
| May 15, 2012 | 15.90 |
| May 14, 2012 | 15.93 |
| May 11, 2012 | 15.94 |
| May 10, 2012 | 15.96 |
| May 9, 2012 | 15.94 |
| May 8, 2012 | 15.95 |
| May 7, 2012 | 16.00 |
| May 4, 2012 | 16.05 |
| May 3, 2012 | 16.09 |
| May 2, 2012 | 16.15 |
| May 1, 2012 | 16.21 |
| Apr 30, 2012 | 16.27 |
| Apr 27, 2012 | 16.34 |
| Apr 26, 2012 | 16.42 |
| Apr 25, 2012 | 16.48 |
| Apr 24, 2012 | 16.48 |
| Apr 23, 2012 | 16.51 |
| Apr 20, 2012 | 16.54 |
| Apr 19, 2012 | 16.58 |
| Apr 18, 2012 | 16.63 |
| Apr 17, 2012 | 16.68 |
| Apr 16, 2012 | 16.72 |
| Apr 13, 2012 | 16.79 |
| Apr 12, 2012 | 16.85 |
| Apr 11, 2012 | 16.90 |
| Apr 10, 2012 | 16.95 |
| Apr 9, 2012 | 16.96 |
| Apr 5, 2012 | 16.93 |
| Apr 4, 2012 | 16.87 |
| Apr 3, 2012 | 16.81 |
| Apr 2, 2012 | 16.75 |
| Mar 30, 2012 | 16.68 |
| Mar 29, 2012 | 16.62 |
| Mar 28, 2012 | 16.56 |
| Mar 27, 2012 | 16.48 |
| Mar 26, 2012 | 16.38 |
| Mar 23, 2012 | 16.28 |
| Mar 22, 2012 | 16.18 |
| Mar 21, 2012 | 16.07 |
| Mar 20, 2012 | 15.95 |
| Mar 19, 2012 | 15.83 |
| Mar 16, 2012 | 15.71 |
| Mar 15, 2012 | 15.58 |
| Mar 14, 2012 | 15.45 |
| Mar 13, 2012 | 15.33 |
| Mar 12, 2012 | 15.21 |
| Mar 9, 2012 | 15.08 |
| Mar 8, 2012 | 14.97 |
| Mar 7, 2012 | 14.86 |
| Mar 6, 2012 | 14.74 |
| Mar 5, 2012 | 14.63 |
| Mar 2, 2012 | 14.51 |
| Mar 1, 2012 | 14.39 |
| Feb 29, 2012 | 14.25 |
| Feb 28, 2012 | 14.11 |
| Feb 27, 2012 | 13.97 |
| Feb 24, 2012 | 13.77 |
| Feb 23, 2012 | 13.60 |
| Feb 22, 2012 | 13.48 |
| Feb 21, 2012 | 13.36 |
| Feb 17, 2012 | 13.24 |
| Feb 16, 2012 | 13.12 |
| Feb 15, 2012 | 13.01 |
| Feb 14, 2012 | 12.90 |
| Feb 13, 2012 | 12.77 |
| Feb 10, 2012 | 12.64 |
| Feb 9, 2012 | 12.51 |
| Feb 8, 2012 | 12.39 |
| Feb 7, 2012 | 12.28 |
| Feb 6, 2012 | 12.17 |
| Feb 3, 2012 | 12.06 |
| Feb 2, 2012 | 11.95 |
| Feb 1, 2012 | 11.84 |
| Jan 31, 2012 | 11.74 |
| Jan 30, 2012 | 11.65 |
| Jan 27, 2012 | 11.55 |
| Jan 26, 2012 | 11.46 |
| Jan 25, 2012 | 11.37 |
| Jan 24, 2012 | 11.26 |
| Jan 23, 2012 | 11.14 |
| Jan 20, 2012 | 11.02 |
| Jan 19, 2012 | 10.91 |
| Jan 18, 2012 | 10.80 |
| Jan 17, 2012 | 10.67 |
| Jan 13, 2012 | 10.55 |
| Jan 12, 2012 | 10.43 |
| Jan 11, 2012 | 10.31 |
| Jan 10, 2012 | 10.20 |
| Jan 9, 2012 | 10.10 |
| Jan 6, 2012 | 10.00 |
| Jan 5, 2012 | 9.91 |
| Jan 4, 2012 | 9.81 |
| Jan 3, 2012 | 9.72 |
| Dec 30, 2011 | 9.63 |
| Dec 29, 2011 | 9.56 |
| Dec 28, 2011 | 9.48 |
| Dec 27, 2011 | 9.40 |
| Dec 23, 2011 | 9.37 |
| Dec 22, 2011 | 9.35 |
| Dec 21, 2011 | 9.34 |
| Dec 20, 2011 | 9.33 |
| Dec 19, 2011 | 9.32 |
| Dec 16, 2011 | 9.35 |
| Dec 15, 2011 | 9.36 |
| Dec 14, 2011 | 9.38 |
| Dec 13, 2011 | 9.37 |
| Dec 12, 2011 | 9.35 |
| Dec 9, 2011 | 9.31 |
| Dec 8, 2011 | 9.28 |
| Dec 7, 2011 | 9.24 |
| Dec 6, 2011 | 9.19 |
| Dec 5, 2011 | 9.14 |
| Dec 2, 2011 | 9.08 |
| Dec 1, 2011 | 9.01 |
| Nov 30, 2011 | 8.95 |
| Nov 29, 2011 | 8.96 |
| Nov 28, 2011 | 8.94 |
| Nov 25, 2011 | 8.92 |
| Nov 23, 2011 | 8.90 |
| Nov 22, 2011 | 8.89 |
| Nov 21, 2011 | 8.87 |
| Nov 18, 2011 | 8.86 |
| Nov 17, 2011 | 8.85 |
| Nov 16, 2011 | 8.84 |
| Nov 15, 2011 | 8.84 |
| Nov 14, 2011 | 8.85 |
| Nov 11, 2011 | 8.92 |
| Nov 10, 2011 | 9.01 |
| Nov 9, 2011 | 9.14 |
| Nov 8, 2011 | 9.29 |
| Nov 7, 2011 | 9.41 |
| Nov 4, 2011 | 9.51 |
| Nov 3, 2011 | 9.63 |
| Nov 2, 2011 | 9.74 |
| Nov 1, 2011 | 9.88 |
| Oct 31, 2011 | 10.02 |
| Oct 28, 2011 | 10.18 |
| Oct 27, 2011 | 10.35 |
| Oct 26, 2011 | 10.55 |
| Oct 25, 2011 | 10.80 |
| Oct 24, 2011 | 11.09 |
| Oct 21, 2011 | 11.40 |
| Oct 20, 2011 | 11.73 |
| Oct 19, 2011 | 12.08 |
| Oct 18, 2011 | 12.46 |
| Oct 17, 2011 | 12.81 |
| Oct 14, 2011 | 13.18 |
| Oct 13, 2011 | 13.53 |
| Oct 12, 2011 | 13.86 |
| Oct 11, 2011 | 14.21 |
| Oct 10, 2011 | 14.57 |
| Oct 7, 2011 | 14.94 |
| Oct 6, 2011 | 15.32 |
| Oct 5, 2011 | 15.72 |
| Oct 4, 2011 | 16.15 |
| Oct 3, 2011 | 16.61 |
| Sep 30, 2011 | 16.98 |
| Sep 29, 2011 | 17.35 |
| Sep 28, 2011 | 17.74 |
| Sep 27, 2011 | 18.12 |
| Sep 26, 2011 | 18.49 |
| Sep 23, 2011 | 18.88 |
| Sep 22, 2011 | 19.26 |
| Sep 21, 2011 | 19.68 |
| Sep 20, 2011 | 20.13 |
| Sep 19, 2011 | 20.58 |
| Sep 16, 2011 | 21.02 |
| Sep 15, 2011 | 21.46 |
| Sep 14, 2011 | 21.90 |
| Sep 13, 2011 | 22.34 |
| Sep 12, 2011 | 22.78 |
| Sep 9, 2011 | 23.24 |
| Sep 8, 2011 | 23.73 |
| Sep 7, 2011 | 24.21 |
| Sep 6, 2011 | 24.69 |
| Sep 2, 2011 | 25.14 |
| Sep 1, 2011 | 25.55 |
| Aug 31, 2011 | 26.02 |
| Aug 30, 2011 | 26.50 |
| Aug 29, 2011 | 26.97 |
| Aug 26, 2011 | 27.47 |
| Aug 25, 2011 | 27.99 |
| Aug 24, 2011 | 28.57 |
| Aug 23, 2011 | 29.17 |
| Aug 22, 2011 | 29.78 |
| Aug 19, 2011 | 30.38 |
| Aug 18, 2011 | 30.96 |
| Aug 17, 2011 | 31.62 |
| Aug 16, 2011 | 32.29 |
| Aug 15, 2011 | 32.97 |
| Aug 12, 2011 | 33.64 |
| Aug 11, 2011 | 34.30 |
| Aug 10, 2011 | 34.95 |
| Aug 9, 2011 | 35.59 |
| Aug 8, 2011 | 36.21 |
| Aug 5, 2011 | 36.82 |
| Aug 4, 2011 | 37.42 |
| Aug 3, 2011 | 38.03 |
| Aug 2, 2011 | 38.65 |
| Aug 1, 2011 | 39.27 |
| Jul 29, 2011 | 39.89 |
| Jul 28, 2011 | 40.54 |
| Jul 27, 2011 | 41.13 |
| Jul 26, 2011 | 41.71 |
| Jul 25, 2011 | 42.34 |
| Jul 22, 2011 | 42.94 |
| Jul 21, 2011 | 43.49 |
| Jul 20, 2011 | 44.06 |
| Jul 19, 2011 | 44.65 |
| Jul 18, 2011 | 45.25 |
| Jul 15, 2011 | 45.86 |
| Jul 14, 2011 | 46.48 |
| Jul 13, 2011 | 47.12 |
| Jul 12, 2011 | 47.75 |
| Jul 11, 2011 | 48.37 |
| Jul 8, 2011 | 48.98 |
| Jul 7, 2011 | 49.62 |
| Jul 6, 2011 | 50.22 |
| Jul 5, 2011 | 50.85 |
| Jul 1, 2011 | 51.49 |
| Jun 30, 2011 | 52.13 |
| Jun 29, 2011 | 52.77 |
| Jun 28, 2011 | 53.44 |
| Jun 27, 2011 | 54.12 |
| Jun 24, 2011 | 54.78 |
| Jun 23, 2011 | 55.43 |
| Jun 22, 2011 | 56.10 |
| Jun 21, 2011 | 56.78 |
| Jun 20, 2011 | 57.47 |
| Jun 17, 2011 | 58.11 |
| Jun 16, 2011 | 58.77 |
| Jun 15, 2011 | 59.45 |
| Jun 14, 2011 | 60.12 |
| Jun 13, 2011 | 60.75 |
| Jun 10, 2011 | 61.44 |
| Jun 9, 2011 | 62.19 |
| Jun 8, 2011 | 62.87 |
| Jun 7, 2011 | 63.57 |
| Jun 6, 2011 | 64.28 |
| Jun 3, 2011 | 64.94 |
| Jun 2, 2011 | 65.52 |
| Jun 1, 2011 | 66.07 |
| May 31, 2011 | 66.64 |
| May 27, 2011 | 67.33 |
| May 26, 2011 | 67.92 |
| May 25, 2011 | 68.29 |
| May 24, 2011 | 68.63 |
| May 23, 2011 | 69.01 |
| May 20, 2011 | 69.43 |
| May 19, 2011 | 69.80 |
| May 18, 2011 | 70.14 |
| May 17, 2011 | 70.51 |
| May 16, 2011 | 70.89 |
| May 13, 2011 | 71.28 |
| May 12, 2011 | 71.62 |
| May 11, 2011 | 71.88 |
| May 10, 2011 | 72.25 |
| May 9, 2011 | 72.61 |
| May 6, 2011 | 73.01 |
| May 5, 2011 | 73.41 |
| May 4, 2011 | 73.78 |
| May 3, 2011 | 74.07 |
| May 2, 2011 | 74.27 |
| Apr 29, 2011 | 74.47 |
| Apr 28, 2011 | 74.65 |
| Apr 27, 2011 | 74.87 |
| Apr 26, 2011 | 75.12 |
| Apr 25, 2011 | 75.32 |
| Apr 21, 2011 | 75.55 |
| Apr 20, 2011 | 75.83 |
| Apr 19, 2011 | 76.08 |
| Apr 18, 2011 | 76.34 |
| Apr 15, 2011 | 76.53 |
| Apr 14, 2011 | 76.76 |
| Apr 13, 2011 | 77.02 |
| Apr 12, 2011 | 77.29 |
| Apr 11, 2011 | 77.62 |
| Apr 8, 2011 | 77.93 |
| Apr 7, 2011 | 78.26 |
| Apr 6, 2011 | 78.62 |
| Apr 5, 2011 | 79.00 |
| Apr 4, 2011 | 79.25 |
| Apr 1, 2011 | 79.50 |
| Mar 31, 2011 | 79.74 |
| Mar 30, 2011 | 79.95 |
| Mar 29, 2011 | 80.16 |
| Mar 28, 2011 | 80.38 |
| Mar 25, 2011 | 80.53 |
| Mar 24, 2011 | 80.62 |
| Mar 23, 2011 | 80.77 |
| Mar 22, 2011 | 80.95 |
| Mar 21, 2011 | 81.11 |
| Mar 18, 2011 | 81.33 |
| Mar 17, 2011 | 81.57 |
| Mar 16, 2011 | 81.83 |
| Mar 15, 2011 | 82.11 |
| Mar 14, 2011 | 82.41 |
| Mar 11, 2011 | 82.73 |
| Mar 10, 2011 | 83.06 |
| Mar 9, 2011 | 83.40 |
| Mar 8, 2011 | 83.79 |
| Mar 7, 2011 | 84.17 |
| Mar 4, 2011 | 84.46 |
| Mar 3, 2011 | 84.81 |
| Mar 2, 2011 | 85.11 |
| Mar 1, 2011 | 85.44 |
| Feb 28, 2011 | 85.80 |
| Feb 25, 2011 | 86.18 |
| Feb 24, 2011 | 86.55 |
| Feb 23, 2011 | 86.88 |
| Feb 22, 2011 | 87.06 |
| Feb 18, 2011 | 87.22 |
| Feb 17, 2011 | 87.47 |
| Feb 16, 2011 | 87.83 |
| Feb 15, 2011 | 88.20 |
| Feb 14, 2011 | 88.57 |
| Feb 11, 2011 | 88.84 |
| Feb 10, 2011 | 89.22 |
| Feb 9, 2011 | 89.42 |
| Feb 8, 2011 | 89.46 |
| Feb 7, 2011 | 89.44 |
| Feb 4, 2011 | 89.46 |
| Feb 3, 2011 | 89.37 |
| Feb 2, 2011 | 89.29 |
| Feb 1, 2011 | 89.11 |
| Jan 31, 2011 | 88.94 |
| Jan 28, 2011 | 88.72 |
| Jan 27, 2011 | 88.43 |
| Jan 26, 2011 | 88.13 |
| Jan 25, 2011 | 87.84 |
| Jan 24, 2011 | 87.56 |
| Jan 21, 2011 | 87.29 |
| Jan 20, 2011 | 87.01 |
| Jan 19, 2011 | 86.80 |
| Jan 18, 2011 | 86.55 |
| Jan 14, 2011 | 86.24 |
| Jan 13, 2011 | 85.95 |
| Jan 12, 2011 | 85.69 |
| Jan 11, 2011 | 85.39 |
| Jan 10, 2011 | 85.08 |
| Jan 7, 2011 | 84.85 |
| Jan 6, 2011 | 84.70 |
| Jan 5, 2011 | 84.30 |
| Jan 4, 2011 | 83.74 |
| Jan 3, 2011 | 83.25 |
| Dec 31, 2010 | 82.99 |
| Dec 30, 2010 | 82.74 |
| Dec 29, 2010 | 82.50 |
| Dec 28, 2010 | 82.22 |
| Dec 27, 2010 | 81.96 |
| Dec 23, 2010 | 81.74 |
| Dec 22, 2010 | 81.48 |
| Dec 21, 2010 | 81.25 |
| Dec 20, 2010 | 81.02 |
| Dec 17, 2010 | 80.81 |
| Dec 16, 2010 | 80.57 |
| Dec 15, 2010 | 80.34 |
| Dec 14, 2010 | 80.13 |
| Dec 13, 2010 | 79.78 |
| Dec 10, 2010 | 79.39 |
| Dec 9, 2010 | 79.05 |
| Dec 8, 2010 | 78.77 |
| Dec 7, 2010 | 78.58 |
| Dec 6, 2010 | 78.37 |
| Dec 3, 2010 | 78.18 |
| Dec 2, 2010 | 77.92 |
| Dec 1, 2010 | 77.65 |
| Nov 30, 2010 | 77.45 |
| Nov 29, 2010 | 77.20 |
| Nov 26, 2010 | 76.93 |
| Nov 24, 2010 | 76.69 |
| Nov 23, 2010 | 76.43 |
| Nov 22, 2010 | 76.28 |
| Nov 19, 2010 | 76.06 |
| Nov 18, 2010 | 75.94 |
| Nov 17, 2010 | 75.64 |
| Nov 16, 2010 | 75.37 |
| Nov 15, 2010 | 75.12 |
| Nov 12, 2010 | 74.89 |
| Nov 11, 2010 | 74.69 |
| Nov 10, 2010 | 74.47 |
| Nov 9, 2010 | 74.43 |
| Nov 8, 2010 | 74.41 |
| Nov 5, 2010 | 74.38 |
| Nov 4, 2010 | 74.35 |
| Nov 3, 2010 | 74.34 |
| Nov 2, 2010 | 74.33 |
| Nov 1, 2010 | 74.31 |
| Oct 29, 2010 | 74.32 |
| Oct 28, 2010 | 74.24 |
| Oct 27, 2010 | 74.09 |
| Oct 26, 2010 | 73.96 |
| Oct 25, 2010 | 73.82 |
| Oct 22, 2010 | 73.75 |
| Oct 21, 2010 | 73.66 |
| Oct 20, 2010 | 73.50 |
| Oct 19, 2010 | 73.33 |
| Oct 18, 2010 | 73.13 |
| Oct 15, 2010 | 72.86 |
| Oct 14, 2010 | 72.57 |
| Oct 13, 2010 | 72.22 |
| Oct 12, 2010 | 71.97 |
| Oct 11, 2010 | 71.61 |
| Oct 8, 2010 | 71.32 |
| Oct 7, 2010 | 71.12 |
| Oct 6, 2010 | 71.06 |
| Oct 5, 2010 | 71.12 |
| Oct 4, 2010 | 71.16 |
| Oct 1, 2010 | 71.18 |
| Sep 30, 2010 | 71.19 |
| Sep 29, 2010 | 71.35 |
| Sep 28, 2010 | 71.47 |
| Sep 27, 2010 | 71.53 |
| Sep 24, 2010 | 71.64 |
| Sep 23, 2010 | 71.69 |
| Sep 22, 2010 | 71.70 |
| Sep 21, 2010 | 71.76 |
| Sep 20, 2010 | 71.77 |
| Sep 17, 2010 | 71.97 |
| Sep 16, 2010 | 72.30 |
| Sep 15, 2010 | 72.73 |
| Sep 14, 2010 | 73.15 |
| Sep 13, 2010 | 73.62 |
| Sep 10, 2010 | 74.01 |
| Sep 9, 2010 | 74.50 |
| Sep 8, 2010 | 74.92 |
| Sep 7, 2010 | 75.46 |
| Sep 3, 2010 | 76.12 |
| Sep 2, 2010 | 76.84 |
| Sep 1, 2010 | 77.60 |
| Aug 31, 2010 | 78.35 |
| Aug 30, 2010 | 79.20 |
| Aug 27, 2010 | 80.08 |
| Aug 26, 2010 | 80.86 |
| Aug 25, 2010 | 81.71 |
| Aug 24, 2010 | 82.65 |
| Aug 23, 2010 | 83.50 |
| Aug 20, 2010 | 84.00 |
| Aug 19, 2010 | 84.49 |
| Aug 18, 2010 | 85.06 |
| Aug 17, 2010 | 86.46 |
| Aug 16, 2010 | 87.74 |
| Aug 13, 2010 | 89.29 |
| Aug 12, 2010 | 90.90 |
| Aug 11, 2010 | 92.42 |
| Aug 10, 2010 | 93.96 |
| Aug 9, 2010 | 95.46 |
| Aug 6, 2010 | 96.92 |
| Aug 5, 2010 | 98.47 |
| Aug 4, 2010 | 99.97 |
| Aug 3, 2010 | 101.55 |
| Aug 2, 2010 | 103.00 |
| Jul 30, 2010 | 104.33 |
| Jul 29, 2010 | 105.72 |
| Jul 28, 2010 | 107.14 |
| Jul 27, 2010 | 108.78 |
| Jul 26, 2010 | 110.37 |
| Jul 23, 2010 | 112.02 |
| Jul 22, 2010 | 113.74 |
| Jul 21, 2010 | 115.56 |
| Jul 20, 2010 | 117.37 |
| Jul 19, 2010 | 119.11 |
| Jul 16, 2010 | 120.93 |
| Jul 15, 2010 | 122.96 |
| Jul 14, 2010 | 124.83 |
| Jul 13, 2010 | 126.39 |
| Jul 12, 2010 | 127.99 |
| Jul 9, 2010 | 129.64 |
| Jul 8, 2010 | 131.29 |
| Jul 7, 2010 | 132.87 |
| Jul 6, 2010 | 134.34 |
| Jul 2, 2010 | 135.73 |
| Jul 1, 2010 | 137.07 |
| Jun 30, 2010 | 138.44 |
| Jun 29, 2010 | 139.78 |
| Jun 28, 2010 | 141.25 |
| Jun 25, 2010 | 142.77 |
| Jun 24, 2010 | 144.13 |
| Jun 23, 2010 | 145.54 |
| Jun 22, 2010 | 147.01 |
| Jun 21, 2010 | 148.52 |
| Jun 18, 2010 | 149.87 |
| Jun 17, 2010 | 151.31 |
| Jun 16, 2010 | 152.74 |
| Jun 15, 2010 | 154.01 |
| Jun 14, 2010 | 155.47 |
| Jun 11, 2010 | 157.01 |
| Jun 10, 2010 | 158.54 |
| Jun 9, 2010 | 159.94 |
| Jun 8, 2010 | 160.99 |
| Jun 7, 2010 | 162.53 |
| Jun 4, 2010 | 164.32 |
| Jun 3, 2010 | 165.89 |
| Jun 2, 2010 | 166.51 |
| Jun 1, 2010 | 166.56 |
| May 28, 2010 | 166.57 |
| May 27, 2010 | 166.58 |
| May 26, 2010 | 166.57 |
| May 25, 2010 | 166.52 |
| May 24, 2010 | 166.53 |
| May 21, 2010 | 166.54 |
| May 20, 2010 | 166.47 |
| May 19, 2010 | 166.50 |
| May 18, 2010 | 166.44 |
| May 17, 2010 | 166.30 |
| May 14, 2010 | 166.04 |
| May 13, 2010 | 165.67 |
| May 12, 2010 | 165.29 |
| May 11, 2010 | 164.93 |
| May 10, 2010 | 164.57 |
| May 7, 2010 | 164.29 |
| May 6, 2010 | 164.03 |
| May 5, 2010 | 163.72 |
| May 4, 2010 | 163.38 |
| May 3, 2010 | 163.12 |
| Apr 30, 2010 | 162.85 |
| Apr 29, 2010 | 162.43 |
| Apr 28, 2010 | 161.95 |
| Apr 27, 2010 | 161.63 |
| Apr 26, 2010 | 161.44 |
| Apr 23, 2010 | 160.84 |
| Apr 22, 2010 | 160.06 |
| Apr 21, 2010 | 159.20 |
| Apr 20, 2010 | 158.39 |
| Apr 19, 2010 | 157.60 |
| Apr 16, 2010 | 156.87 |
| Apr 15, 2010 | 156.07 |
| Apr 14, 2010 | 155.19 |
| Apr 13, 2010 | 154.24 |
| Apr 12, 2010 | 153.26 |
| Apr 9, 2010 | 152.30 |
| Apr 8, 2010 | 151.24 |
| Apr 7, 2010 | 150.13 |
| Apr 6, 2010 | 149.09 |
| Apr 5, 2010 | 147.99 |
| Apr 1, 2010 | 146.86 |
| Mar 31, 2010 | 145.81 |
| Mar 30, 2010 | 145.04 |
| Mar 29, 2010 | 144.24 |
| Mar 26, 2010 | 143.40 |
| Mar 25, 2010 | 141.73 |
| Mar 24, 2010 | 140.16 |
| Mar 23, 2010 | 138.51 |
| Mar 22, 2010 | 136.86 |
| Mar 19, 2010 | 135.33 |
| Mar 18, 2010 | 133.80 |
| Mar 17, 2010 | 132.33 |
| Mar 16, 2010 | 130.86 |
| Mar 15, 2010 | 129.31 |
| Mar 12, 2010 | 127.80 |
| Mar 11, 2010 | 126.23 |
| Mar 10, 2010 | 124.81 |
| Mar 9, 2010 | 123.46 |
| Mar 8, 2010 | 122.03 |
| Mar 5, 2010 | 120.53 |
| Mar 4, 2010 | 118.91 |
| Mar 3, 2010 | 117.30 |
| Mar 2, 2010 | 115.62 |
| Mar 1, 2010 | 113.98 |
| Feb 26, 2010 | 112.25 |
| Feb 25, 2010 | 110.51 |
| Feb 24, 2010 | 108.87 |
| Feb 23, 2010 | 107.15 |
| Feb 22, 2010 | 105.25 |
| Feb 19, 2010 | 103.46 |
| Feb 18, 2010 | 102.02 |
| Feb 17, 2010 | 100.51 |
| Feb 16, 2010 | 98.95 |
| Feb 12, 2010 | 97.38 |
| Feb 11, 2010 | 95.90 |
| Feb 10, 2010 | 94.58 |
| Feb 9, 2010 | 93.27 |
| Feb 8, 2010 | 91.87 |
| Feb 5, 2010 | 90.46 |
| Feb 4, 2010 | 88.97 |
| Feb 3, 2010 | 87.51 |
| Feb 2, 2010 | 85.97 |
| Feb 1, 2010 | 84.58 |
| Jan 29, 2010 | 83.06 |
| Jan 28, 2010 | 81.36 |
| Jan 27, 2010 | 79.56 |
| Jan 26, 2010 | 77.86 |
| Jan 25, 2010 | 76.02 |
| Jan 22, 2010 | 74.17 |
| Jan 21, 2010 | 72.52 |
| Jan 20, 2010 | 70.70 |
| Jan 19, 2010 | 68.85 |
| Jan 15, 2010 | 67.05 |
| Jan 14, 2010 | 65.37 |
| Jan 13, 2010 | 63.93 |
| Jan 12, 2010 | 61.99 |
| Jan 11, 2010 | 59.83 |
| Jan 8, 2010 | 57.79 |
| Jan 7, 2010 | 56.64 |
| Jan 6, 2010 | 56.08 |
| Jan 5, 2010 | 55.64 |
| Jan 4, 2010 | 55.18 |
| Dec 31, 2009 | 54.75 |
| Dec 30, 2009 | 54.40 |
| Dec 29, 2009 | 54.01 |
| Dec 28, 2009 | 53.60 |
| Dec 24, 2009 | 53.17 |
| Dec 23, 2009 | 52.85 |
| Dec 22, 2009 | 52.51 |
| Dec 21, 2009 | 52.17 |
| Dec 18, 2009 | 51.80 |
| Dec 17, 2009 | 51.45 |
| Dec 16, 2009 | 51.08 |
| Dec 15, 2009 | 50.70 |
| Dec 14, 2009 | 50.35 |
| Dec 11, 2009 | 49.93 |
| Dec 10, 2009 | 49.52 |
| Dec 9, 2009 | 49.12 |
| Dec 8, 2009 | 48.60 |
| Dec 7, 2009 | 47.99 |
| Dec 4, 2009 | 47.43 |
| Dec 3, 2009 | 47.10 |
| Dec 2, 2009 | 46.76 |
| Dec 1, 2009 | 46.19 |
| Nov 30, 2009 | 45.54 |
| Nov 27, 2009 | 45.28 |
| Nov 25, 2009 | 45.20 |
| Nov 24, 2009 | 45.15 |
| Nov 23, 2009 | 45.12 |
| Nov 20, 2009 | 45.13 |
| Nov 19, 2009 | 45.15 |
| Nov 18, 2009 | 45.16 |
| Nov 17, 2009 | 45.14 |
| Nov 16, 2009 | 45.04 |
| Nov 13, 2009 | 45.05 |
| Nov 12, 2009 | 45.06 |
| Nov 11, 2009 | 45.10 |
| Nov 10, 2009 | 45.13 |
| Nov 9, 2009 | 45.14 |
| Nov 6, 2009 | 45.15 |
| Nov 5, 2009 | 45.14 |
| Nov 4, 2009 | 45.17 |
| Nov 3, 2009 | 45.25 |
| Nov 2, 2009 | 45.39 |
| Oct 30, 2009 | 45.53 |
| Oct 29, 2009 | 45.67 |
| Oct 28, 2009 | 45.79 |
| Oct 27, 2009 | 45.87 |
| Oct 26, 2009 | 45.93 |
| Oct 23, 2009 | 45.92 |
| Oct 22, 2009 | 45.85 |
| Oct 21, 2009 | 45.71 |
| Oct 20, 2009 | 45.61 |
| Oct 19, 2009 | 45.49 |
| Oct 16, 2009 | 45.37 |
| Oct 15, 2009 | 45.25 |
| Oct 14, 2009 | 45.11 |
| Oct 13, 2009 | 44.96 |
| Oct 12, 2009 | 44.78 |
| Oct 9, 2009 | 44.64 |
| Oct 8, 2009 | 44.56 |
| Oct 7, 2009 | 44.36 |
| Oct 6, 2009 | 44.42 |
| Oct 5, 2009 | 44.46 |
| Oct 2, 2009 | 44.49 |
| Oct 1, 2009 | 44.60 |
| Sep 30, 2009 | 44.83 |
| Sep 29, 2009 | 44.94 |
| Sep 28, 2009 | 44.95 |
| Sep 25, 2009 | 45.02 |
| Sep 24, 2009 | 45.08 |
| Sep 23, 2009 | 44.96 |
| Sep 22, 2009 | 44.73 |
| Sep 21, 2009 | 44.56 |
| Sep 18, 2009 | 44.36 |
| Sep 17, 2009 | 44.07 |
| Sep 16, 2009 | 43.84 |
| Sep 15, 2009 | 43.71 |
| Sep 14, 2009 | 43.59 |
| Sep 11, 2009 | 43.46 |
| Sep 10, 2009 | 43.37 |
| Sep 9, 2009 | 43.21 |
| Sep 8, 2009 | 43.08 |
| Sep 4, 2009 | 42.99 |
| Sep 3, 2009 | 42.89 |
| Sep 2, 2009 | 42.83 |
| Sep 1, 2009 | 42.78 |
| Aug 31, 2009 | 42.74 |
| Aug 28, 2009 | 42.69 |
| Aug 27, 2009 | 42.60 |
| Aug 26, 2009 | 42.42 |
| Aug 25, 2009 | 42.23 |
| Aug 24, 2009 | 42.03 |
| Aug 21, 2009 | 41.82 |
| Aug 20, 2009 | 41.76 |
| Aug 19, 2009 | 41.74 |
| Aug 18, 2009 | 41.70 |
| Aug 17, 2009 | 41.75 |
| Aug 14, 2009 | 41.84 |
| Aug 13, 2009 | 41.94 |
| Aug 12, 2009 | 42.04 |
| Aug 11, 2009 | 42.16 |
| Aug 10, 2009 | 42.19 |
| Aug 7, 2009 | 42.12 |
| Aug 6, 2009 | 42.05 |
| Aug 5, 2009 | 42.00 |
| Aug 4, 2009 | 41.90 |
| Aug 3, 2009 | 41.81 |
| Jul 31, 2009 | 41.73 |
| Jul 30, 2009 | 41.63 |
| Jul 29, 2009 | 41.51 |
| Jul 28, 2009 | 41.36 |
| Jul 27, 2009 | 41.19 |
| Jul 24, 2009 | 41.07 |
| Jul 23, 2009 | 40.92 |
| Jul 22, 2009 | 40.84 |
| Jul 21, 2009 | 40.81 |
| Jul 20, 2009 | 40.79 |
| Jul 17, 2009 | 40.79 |
| Jul 16, 2009 | 40.86 |
| Jul 15, 2009 | 40.93 |
| Jul 14, 2009 | 40.98 |
| Jul 13, 2009 | 41.05 |
| Jul 10, 2009 | 41.18 |
| Jul 9, 2009 | 41.31 |
| Jul 8, 2009 | 41.47 |
| Jul 7, 2009 | 41.61 |
| Jul 6, 2009 | 41.79 |
| Jul 2, 2009 | 41.94 |
| Jul 1, 2009 | 42.05 |
| Jun 30, 2009 | 42.18 |
| Jun 29, 2009 | 42.29 |
| Jun 26, 2009 | 42.46 |
| Jun 25, 2009 | 42.76 |
| Jun 24, 2009 | 42.94 |
| Jun 23, 2009 | 43.12 |
| Jun 22, 2009 | 43.28 |
| Jun 19, 2009 | 43.43 |
| Jun 18, 2009 | 43.58 |
| Jun 17, 2009 | 43.72 |
| Jun 16, 2009 | 43.81 |
| Jun 15, 2009 | 43.87 |
| Jun 12, 2009 | 43.95 |
| Jun 11, 2009 | 43.94 |
| Jun 10, 2009 | 43.94 |
| Jun 9, 2009 | 43.89 |
| Jun 8, 2009 | 43.86 |
| Jun 5, 2009 | 43.88 |
| Jun 4, 2009 | 43.82 |
| Jun 3, 2009 | 43.91 |
| Jun 2, 2009 | 44.10 |
| Jun 1, 2009 | 44.33 |
| May 29, 2009 | 44.58 |
| May 28, 2009 | 44.79 |
| May 27, 2009 | 44.88 |
| May 26, 2009 | 44.94 |
| May 22, 2009 | 44.91 |
| May 21, 2009 | 45.08 |
| May 20, 2009 | 45.42 |
| May 19, 2009 | 45.76 |
| May 18, 2009 | 46.04 |
| May 15, 2009 | 46.56 |
| May 14, 2009 | 46.88 |
| May 13, 2009 | 46.98 |
| May 12, 2009 | 47.06 |
| May 11, 2009 | 47.09 |
| May 8, 2009 | 46.95 |
| May 7, 2009 | 46.92 |
| May 6, 2009 | 46.92 |
| May 5, 2009 | 46.91 |
| May 4, 2009 | 46.92 |
| May 1, 2009 | 47.11 |
| Apr 30, 2009 | 47.35 |
| Apr 29, 2009 | 47.54 |
| Apr 28, 2009 | 47.73 |
| Apr 27, 2009 | 47.97 |
| Apr 24, 2009 | 48.15 |
| Apr 23, 2009 | 48.45 |
| Apr 22, 2009 | 48.75 |
| Apr 21, 2009 | 48.97 |
| Apr 20, 2009 | 49.16 |
| Apr 17, 2009 | 49.35 |
| Apr 16, 2009 | 49.46 |
| Apr 15, 2009 | 49.68 |
| Apr 14, 2009 | 49.99 |
| Apr 13, 2009 | 50.34 |
| Apr 9, 2009 | 50.71 |
| Apr 8, 2009 | 51.23 |
| Apr 7, 2009 | 51.59 |
| Apr 6, 2009 | 52.04 |
| Apr 3, 2009 | 52.68 |
| Apr 2, 2009 | 53.48 |
| Apr 1, 2009 | 54.11 |
| Mar 31, 2009 | 54.93 |
| Mar 30, 2009 | 56.04 |
| Mar 27, 2009 | 56.74 |
| Mar 26, 2009 | 57.35 |
| Mar 25, 2009 | 57.85 |
| Mar 24, 2009 | 58.30 |
| Mar 23, 2009 | 58.58 |
| Mar 20, 2009 | 58.78 |
| Mar 19, 2009 | 59.03 |
| Mar 18, 2009 | 59.43 |
| Mar 17, 2009 | 59.95 |
| Mar 16, 2009 | 60.55 |
| Mar 13, 2009 | 61.22 |
| Mar 12, 2009 | 61.95 |
| Mar 11, 2009 | 62.64 |
| Mar 10, 2009 | 63.22 |
| Mar 9, 2009 | 63.82 |
| Mar 6, 2009 | 64.68 |
| Mar 5, 2009 | 65.44 |
| Mar 4, 2009 | 66.11 |
| Mar 3, 2009 | 66.86 |
| Mar 2, 2009 | 67.69 |
| Feb 27, 2009 | 68.63 |
| Feb 26, 2009 | 69.62 |
| Feb 25, 2009 | 70.70 |
| Feb 24, 2009 | 71.80 |
| Feb 23, 2009 | 72.86 |
| Feb 20, 2009 | 74.65 |
| Feb 19, 2009 | 75.68 |
| Feb 18, 2009 | 76.75 |
| Feb 17, 2009 | 77.74 |
| Feb 13, 2009 | 78.72 |
| Feb 12, 2009 | 79.72 |
| Feb 11, 2009 | 80.78 |
| Feb 10, 2009 | 81.84 |
| Feb 9, 2009 | 82.80 |
| Feb 6, 2009 | 83.97 |
| Feb 5, 2009 | 85.01 |
| Feb 4, 2009 | 86.21 |
| Feb 3, 2009 | 87.29 |
| Feb 2, 2009 | 88.18 |
| Jan 30, 2009 | 89.20 |
| Jan 29, 2009 | 90.45 |
| Jan 28, 2009 | 91.71 |
| Jan 27, 2009 | 93.15 |
| Jan 26, 2009 | 94.71 |
| Jan 23, 2009 | 96.29 |
| Jan 22, 2009 | 97.93 |
| Jan 21, 2009 | 99.56 |
| Jan 20, 2009 | 101.12 |
| Jan 16, 2009 | 102.68 |
| Jan 15, 2009 | 104.30 |
| Jan 14, 2009 | 105.88 |
| Jan 13, 2009 | 107.49 |
| Jan 12, 2009 | 109.03 |
| Jan 9, 2009 | 110.73 |
| Jan 8, 2009 | 112.42 |
| Jan 7, 2009 | 114.09 |
| Jan 6, 2009 | 115.74 |
| Jan 5, 2009 | 117.37 |
| Jan 2, 2009 | 118.95 |
| Dec 31, 2008 | 120.61 |
| Dec 30, 2008 | 122.64 |
| Dec 29, 2008 | 124.48 |
| Dec 26, 2008 | 125.88 |
| Dec 24, 2008 | 127.22 |
| Dec 23, 2008 | 128.50 |
| Dec 22, 2008 | 129.78 |
| Dec 19, 2008 | 130.89 |
| Dec 18, 2008 | 131.96 |
| Dec 17, 2008 | 133.24 |
| Dec 16, 2008 | 134.48 |
| Dec 15, 2008 | 135.76 |
| Dec 12, 2008 | 137.06 |
| Dec 11, 2008 | 138.54 |
| Dec 10, 2008 | 139.99 |
| Dec 9, 2008 | 141.60 |
| Dec 8, 2008 | 143.29 |
| Dec 5, 2008 | 144.64 |
| Dec 4, 2008 | 145.85 |
| Dec 3, 2008 | 146.92 |
| Dec 2, 2008 | 147.95 |
| Dec 1, 2008 | 149.09 |
| Nov 28, 2008 | 150.22 |
| Nov 26, 2008 | 151.19 |
| Nov 25, 2008 | 152.13 |
| Nov 24, 2008 | 153.09 |
| Nov 21, 2008 | 154.04 |
| Nov 20, 2008 | 154.99 |
| Nov 19, 2008 | 156.12 |
| Nov 18, 2008 | 157.37 |
| Nov 17, 2008 | 158.77 |
| Nov 14, 2008 | 160.14 |
| Nov 13, 2008 | 161.42 |
| Nov 12, 2008 | 162.43 |
| Nov 11, 2008 | 163.85 |
| Nov 10, 2008 | 165.37 |
| Nov 7, 2008 | 166.69 |
| Nov 6, 2008 | 167.88 |
| Nov 5, 2008 | 169.50 |
| Nov 4, 2008 | 170.87 |
| Nov 3, 2008 | 171.84 |
| Oct 31, 2008 | 173.28 |
| Oct 30, 2008 | 175.25 |
| Oct 29, 2008 | 177.44 |
| Oct 28, 2008 | 179.80 |
| Oct 27, 2008 | 182.34 |
| Oct 24, 2008 | 185.06 |
| Oct 23, 2008 | 187.62 |
| Oct 22, 2008 | 190.28 |
| Oct 21, 2008 | 193.04 |
| Oct 20, 2008 | 195.83 |
| Oct 17, 2008 | 198.50 |
| Oct 16, 2008 | 201.23 |
| Oct 15, 2008 | 204.57 |
| Oct 14, 2008 | 208.06 |
| Oct 13, 2008 | 212.60 |
| Oct 10, 2008 | 217.28 |
| Oct 9, 2008 | 222.22 |
| Oct 8, 2008 | 226.71 |
| Oct 7, 2008 | 229.06 |
| Oct 6, 2008 | 231.38 |
| Oct 3, 2008 | 233.48 |
| Oct 2, 2008 | 235.46 |
| Oct 1, 2008 | 237.42 |
| Sep 30, 2008 | 239.32 |
| Sep 29, 2008 | 241.15 |
| Sep 26, 2008 | 242.30 |
| Sep 25, 2008 | 244.32 |
| Sep 24, 2008 | 246.42 |
| Sep 23, 2008 | 248.63 |
| Sep 22, 2008 | 250.64 |
| Sep 19, 2008 | 252.73 |
| Sep 18, 2008 | 254.81 |
| Sep 17, 2008 | 257.15 |
| Sep 16, 2008 | 259.82 |
| Sep 15, 2008 | 261.53 |
| Sep 12, 2008 | 263.30 |
| Sep 11, 2008 | 265.07 |
| Sep 10, 2008 | 267.25 |
| Sep 9, 2008 | 269.58 |
| Sep 8, 2008 | 271.77 |
| Sep 5, 2008 | 273.72 |
| Sep 4, 2008 | 275.60 |
| Sep 3, 2008 | 277.55 |
| Sep 2, 2008 | 279.66 |
| Aug 29, 2008 | 281.93 |
| Aug 28, 2008 | 284.24 |
| Aug 27, 2008 | 286.61 |
| Aug 26, 2008 | 289.07 |
| Aug 25, 2008 | 291.72 |
| Aug 22, 2008 | 294.17 |
| Aug 21, 2008 | 296.76 |
| Aug 20, 2008 | 299.43 |
| Aug 19, 2008 | 301.95 |
| Aug 18, 2008 | 304.85 |
| Aug 15, 2008 | 307.27 |
| Aug 14, 2008 | 309.73 |
| Aug 13, 2008 | 312.25 |
| Aug 12, 2008 | 315.15 |
| Aug 11, 2008 | 317.70 |
| Aug 8, 2008 | 320.09 |
| Aug 7, 2008 | 322.80 |
| Aug 6, 2008 | 325.09 |
| Aug 5, 2008 | 328.10 |
| Aug 4, 2008 | 331.68 |
| Aug 1, 2008 | 335.15 |
| Jul 31, 2008 | 337.97 |
| Jul 30, 2008 | 340.92 |
| Jul 29, 2008 | 343.67 |
| Jul 28, 2008 | 346.16 |
| Jul 25, 2008 | 349.28 |
| Jul 24, 2008 | 352.15 |
| Jul 23, 2008 | 355.33 |
| Jul 22, 2008 | 358.42 |
| Jul 21, 2008 | 362.00 |
| Jul 18, 2008 | 365.60 |
| Jul 17, 2008 | 369.18 |
| Jul 16, 2008 | 373.29 |
| Jul 15, 2008 | 377.26 |
| Jul 14, 2008 | 381.76 |
| Jul 11, 2008 | 386.40 |
| Jul 10, 2008 | 390.99 |
| Jul 9, 2008 | 395.43 |
| Jul 8, 2008 | 399.92 |
| Jul 7, 2008 | 404.79 |
| Jul 3, 2008 | 409.27 |
| Jul 2, 2008 | 413.99 |
| Jul 1, 2008 | 418.65 |
| Jun 30, 2008 | 423.33 |
| Jun 27, 2008 | 428.02 |
| Jun 26, 2008 | 432.55 |
| Jun 25, 2008 | 436.84 |
| Jun 24, 2008 | 440.85 |
| Jun 23, 2008 | 445.28 |
| Jun 20, 2008 | 449.64 |
| Jun 19, 2008 | 453.14 |
| Jun 18, 2008 | 456.78 |
| Jun 17, 2008 | 460.09 |
| Jun 16, 2008 | 463.11 |
| Jun 13, 2008 | 466.15 |
| Jun 12, 2008 | 468.97 |
| Jun 11, 2008 | 472.22 |
| Jun 10, 2008 | 475.09 |
| Jun 9, 2008 | 478.45 |
| Jun 6, 2008 | 482.19 |
| Jun 5, 2008 | 486.35 |
| Jun 4, 2008 | 490.24 |
| Jun 3, 2008 | 494.46 |
| Jun 2, 2008 | 498.92 |
| May 30, 2008 | 503.45 |
| May 29, 2008 | 508.35 |
| May 28, 2008 | 513.97 |
| May 27, 2008 | 519.46 |
| May 23, 2008 | 523.66 |
| May 22, 2008 | 527.89 |
| May 21, 2008 | 531.49 |
| May 20, 2008 | 534.82 |
| May 19, 2008 | 538.02 |
| May 16, 2008 | 541.90 |
| May 15, 2008 | 547.90 |
| May 14, 2008 | 554.12 |
| May 13, 2008 | 560.38 |
| May 12, 2008 | 565.17 |
| May 9, 2008 | 569.21 |
| May 8, 2008 | 572.78 |
| May 7, 2008 | 575.83 |
| May 6, 2008 | 579.16 |
| May 5, 2008 | 582.41 |
| May 2, 2008 | 585.13 |
| May 1, 2008 | 587.89 |
| Apr 30, 2008 | 590.76 |
| Apr 29, 2008 | 593.06 |
| Apr 28, 2008 | 595.45 |
| Apr 25, 2008 | 597.55 |
| Apr 24, 2008 | 599.83 |
| Apr 23, 2008 | 603.40 |
| Apr 22, 2008 | 604.98 |
| Apr 21, 2008 | 606.35 |
| Apr 18, 2008 | 607.44 |
| Apr 17, 2008 | 608.06 |
| Apr 16, 2008 | 608.79 |
| Apr 15, 2008 | 609.96 |
| Apr 14, 2008 | 610.89 |
| Apr 11, 2008 | 612.91 |
| Apr 10, 2008 | 614.82 |
| Apr 9, 2008 | 616.90 |
| Apr 8, 2008 | 619.16 |
| Apr 7, 2008 | 621.49 |
| Apr 4, 2008 | 624.16 |
| Apr 3, 2008 | 627.66 |
| Apr 2, 2008 | 631.37 |
| Apr 1, 2008 | 635.06 |
| Mar 31, 2008 | 638.68 |
| Mar 28, 2008 | 642.48 |
| Mar 27, 2008 | 645.27 |
| Mar 26, 2008 | 649.00 |
| Mar 25, 2008 | 652.38 |
| Mar 24, 2008 | 655.81 |
| Mar 20, 2008 | 658.60 |
| Mar 19, 2008 | 661.76 |
| Mar 18, 2008 | 665.30 |
| Mar 17, 2008 | 668.45 |
| Mar 14, 2008 | 672.46 |
| Mar 13, 2008 | 676.13 |
| Mar 12, 2008 | 679.77 |
| Mar 11, 2008 | 683.60 |
| Mar 10, 2008 | 688.18 |
| Mar 7, 2008 | 692.70 |
| Mar 6, 2008 | 697.45 |
| Mar 5, 2008 | 702.87 |
| Mar 4, 2008 | 707.66 |
| Mar 3, 2008 | 712.77 |
| Feb 29, 2008 | 717.09 |
| Feb 28, 2008 | 721.47 |
| Feb 27, 2008 | 725.63 |
| Feb 26, 2008 | 728.99 |
| Feb 25, 2008 | 732.43 |
| Feb 22, 2008 | 736.02 |
| Feb 21, 2008 | 740.33 |
| Feb 20, 2008 | 744.13 |
| Feb 19, 2008 | 747.01 |
| Feb 15, 2008 | 749.68 |
| Feb 14, 2008 | 753.22 |
| Feb 13, 2008 | 757.49 |
| Feb 12, 2008 | 761.75 |
| Feb 11, 2008 | 767.42 |
| Feb 8, 2008 | 772.46 |
| Feb 7, 2008 | 777.22 |
| Feb 6, 2008 | 782.18 |
| Feb 5, 2008 | 787.20 |
| Feb 4, 2008 | 792.23 |
| Feb 1, 2008 | 797.76 |
| Jan 31, 2008 | 803.61 |
| Jan 30, 2008 | 809.27 |
| Jan 29, 2008 | 815.26 |
| Jan 28, 2008 | 821.61 |
| Jan 25, 2008 | 828.14 |
| Jan 24, 2008 | 834.65 |
| Jan 23, 2008 | 841.10 |
| Jan 22, 2008 | 847.48 |
| Jan 18, 2008 | 854.22 |
| Jan 17, 2008 | 860.68 |
| Jan 16, 2008 | 867.18 |
| Jan 15, 2008 | 873.02 |
| Jan 14, 2008 | 878.62 |
| Jan 11, 2008 | 883.60 |
| Jan 10, 2008 | 888.79 |
| Jan 9, 2008 | 893.66 |
| Jan 8, 2008 | 897.93 |
| Jan 7, 2008 | 902.68 |
| Jan 4, 2008 | 907.21 |
| Jan 3, 2008 | 911.17 |
| Jan 2, 2008 | 915.37 |
| Dec 31, 2007 | 920.50 |
| Dec 28, 2007 | 925.28 |
| Dec 27, 2007 | 928.87 |
| Dec 26, 2007 | 931.88 |
| Dec 24, 2007 | 935.36 |
| Dec 21, 2007 | 939.21 |
| Dec 20, 2007 | 942.96 |
| Dec 19, 2007 | 946.56 |
| Dec 18, 2007 | 950.09 |
| Dec 17, 2007 | 954.91 |
| Dec 14, 2007 | 960.86 |
| Dec 13, 2007 | 967.44 |
| Dec 12, 2007 | 974.86 |
| Dec 11, 2007 | 982.18 |
| Dec 10, 2007 | 989.52 |
| Dec 7, 2007 | 997.33 |
| Dec 6, 2007 | 1,005.24 |
| Dec 5, 2007 | 1,013.52 |
| Dec 4, 2007 | 1,022.32 |
| Dec 3, 2007 | 1,031.14 |
| Nov 30, 2007 | 1,040.30 |
| Nov 29, 2007 | 1,049.17 |
| Nov 28, 2007 | 1,057.55 |
| Nov 27, 2007 | 1,068.23 |
| Nov 26, 2007 | 1,078.51 |
| Nov 23, 2007 | 1,088.89 |
| Nov 21, 2007 | 1,098.76 |
| Nov 20, 2007 | 1,108.44 |
| Nov 19, 2007 | 1,117.34 |
| Nov 16, 2007 | 1,126.23 |
| Nov 15, 2007 | 1,133.47 |
| Nov 14, 2007 | 1,140.61 |
| Nov 13, 2007 | 1,147.47 |
| Nov 12, 2007 | 1,154.21 |
| Nov 9, 2007 | 1,160.24 |
| Nov 8, 2007 | 1,165.97 |
| Nov 7, 2007 | 1,171.03 |
| Nov 6, 2007 | 1,176.11 |
| Nov 5, 2007 | 1,181.12 |
| Nov 2, 2007 | 1,185.88 |
| Nov 1, 2007 | 1,190.58 |
| Oct 31, 2007 | 1,195.83 |
| Oct 30, 2007 | 1,200.71 |
| Oct 29, 2007 | 1,205.91 |
| Oct 26, 2007 | 1,211.06 |
| Oct 25, 2007 | 1,216.70 |
| Oct 24, 2007 | 1,222.62 |
| Oct 23, 2007 | 1,228.39 |
| Oct 22, 2007 | 1,234.01 |
| Oct 19, 2007 | 1,239.63 |
| Oct 18, 2007 | 1,245.84 |
| Oct 17, 2007 | 1,251.55 |
| Oct 16, 2007 | 1,257.04 |
| Oct 15, 2007 | 1,262.51 |
| Oct 12, 2007 | 1,268.15 |
| Oct 11, 2007 | 1,273.81 |
| Oct 10, 2007 | 1,278.83 |
| Oct 9, 2007 | 1,284.14 |
| Oct 8, 2007 | 1,289.60 |
| Oct 5, 2007 | 1,295.70 |
| Oct 4, 2007 | 1,301.92 |
| Oct 3, 2007 | 1,308.23 |
| Oct 2, 2007 | 1,315.20 |
| Oct 1, 2007 | 1,321.70 |
| Sep 28, 2007 | 1,326.55 |
| Sep 27, 2007 | 1,331.11 |
| Sep 26, 2007 | 1,336.18 |
| Sep 25, 2007 | 1,342.36 |
| Sep 24, 2007 | 1,348.80 |
| Sep 21, 2007 | 1,354.66 |
| Sep 20, 2007 | 1,359.38 |
| Sep 19, 2007 | 1,364.18 |
| Sep 18, 2007 | 1,368.21 |
| Sep 17, 2007 | 1,372.65 |
| Sep 14, 2007 | 1,377.58 |
| Sep 13, 2007 | 1,382.16 |
| Sep 12, 2007 | 1,386.54 |
| Sep 11, 2007 | 1,390.84 |
| Sep 10, 2007 | 1,394.82 |
| Sep 7, 2007 | 1,399.17 |
| Sep 6, 2007 | 1,403.62 |
| Sep 5, 2007 | 1,408.07 |
| Sep 4, 2007 | 1,413.06 |
| Aug 31, 2007 | 1,417.60 |
| Aug 30, 2007 | 1,422.24 |
| Aug 29, 2007 | 1,427.13 |
| Aug 28, 2007 | 1,432.47 |
| Aug 27, 2007 | 1,437.59 |
| Aug 24, 2007 | 1,442.72 |
| Aug 23, 2007 | 1,447.17 |
| Aug 22, 2007 | 1,451.76 |
| Aug 21, 2007 | 1,457.07 |
| Aug 20, 2007 | 1,462.45 |
| Aug 17, 2007 | 1,466.94 |
| Aug 16, 2007 | 1,471.41 |
| Aug 15, 2007 | 1,476.28 |
| Aug 14, 2007 | 1,480.50 |
| Aug 13, 2007 | 1,484.34 |
| Aug 10, 2007 | 1,487.64 |
| Aug 9, 2007 | 1,490.43 |
| Aug 8, 2007 | 1,492.76 |
| Aug 7, 2007 | 1,495.26 |
| Aug 6, 2007 | 1,498.86 |
| Aug 3, 2007 | 1,502.70 |
| Aug 2, 2007 | 1,506.14 |
| Aug 1, 2007 | 1,509.48 |
| Jul 31, 2007 | 1,512.66 |
| Jul 30, 2007 | 1,515.77 |
| Jul 27, 2007 | 1,518.68 |
| Jul 26, 2007 | 1,521.75 |
| Jul 25, 2007 | 1,523.85 |
| Jul 24, 2007 | 1,526.54 |
| Jul 23, 2007 | 1,529.57 |
| Jul 20, 2007 | 1,532.98 |
| Jul 19, 2007 | 1,536.26 |
| Jul 18, 2007 | 1,540.75 |
| Jul 17, 2007 | 1,544.53 |
| Jul 16, 2007 | 1,548.15 |
| Jul 13, 2007 | 1,551.11 |
| Jul 12, 2007 | 1,553.74 |
| Jul 11, 2007 | 1,555.82 |
| Jul 10, 2007 | 1,557.32 |
| Jul 9, 2007 | 1,558.63 |
| Jul 6, 2007 | 1,560.07 |
| Jul 5, 2007 | 1,561.76 |
| Jul 3, 2007 | 1,563.78 |
| Jul 2, 2007 | 1,567.04 |
| Jun 29, 2007 | 1,570.64 |
| Jun 28, 2007 | 1,574.56 |
| Jun 27, 2007 | 1,579.04 |
| Jun 26, 2007 | 1,583.73 |
| Jun 25, 2007 | 1,588.17 |
| Jun 22, 2007 | 1,592.05 |
| Jun 21, 2007 | 1,595.84 |
| Jun 20, 2007 | 1,599.90 |
| Jun 19, 2007 | 1,603.99 |
| Jun 18, 2007 | 1,607.42 |
| Jun 15, 2007 | 1,611.37 |
| Jun 14, 2007 | 1,616.74 |
| Jun 13, 2007 | 1,621.21 |
| Jun 12, 2007 | 1,624.50 |
| Jun 11, 2007 | 1,627.26 |
| Jun 8, 2007 | 1,630.23 |
| Jun 7, 2007 | 1,632.80 |
| Jun 6, 2007 | 1,635.51 |
| Jun 5, 2007 | 1,637.46 |
| Jun 4, 2007 | 1,639.04 |
| Jun 1, 2007 | 1,640.41 |
| May 31, 2007 | 1,641.72 |
| May 30, 2007 | 1,642.52 |
| May 29, 2007 | 1,642.77 |
| May 25, 2007 | 1,643.55 |
| May 24, 2007 | 1,644.89 |
| May 23, 2007 | 1,646.81 |
| May 22, 2007 | 1,648.74 |
| May 21, 2007 | 1,650.65 |
| May 18, 2007 | 1,652.99 |
| May 17, 2007 | 1,655.30 |
| May 16, 2007 | 1,657.58 |
| May 15, 2007 | 1,659.61 |
| May 14, 2007 | 1,661.35 |
| May 11, 2007 | 1,663.24 |
| May 10, 2007 | 1,665.54 |
| May 9, 2007 | 1,667.44 |
| May 8, 2007 | 1,670.59 |
| May 7, 2007 | 1,674.00 |
| May 4, 2007 | 1,677.42 |
| May 3, 2007 | 1,680.67 |
| May 2, 2007 | 1,684.38 |
| May 1, 2007 | 1,688.33 |
| Apr 30, 2007 | 1,692.54 |
| Apr 27, 2007 | 1,696.49 |
| Apr 26, 2007 | 1,700.62 |
| Apr 25, 2007 | 1,704.51 |
| Apr 24, 2007 | 1,707.29 |
| Apr 23, 2007 | 1,710.22 |
| Apr 20, 2007 | 1,713.36 |
| Apr 19, 2007 | 1,716.56 |
| Apr 18, 2007 | 1,720.09 |
| Apr 17, 2007 | 1,722.19 |
| Apr 16, 2007 | 1,724.46 |
| Apr 13, 2007 | 1,726.47 |
| Apr 12, 2007 | 1,729.32 |
| Apr 11, 2007 | 1,730.54 |
| Apr 10, 2007 | 1,731.56 |
| Apr 9, 2007 | 1,733.16 |
| Apr 5, 2007 | 1,734.51 |
| Apr 4, 2007 | 1,735.79 |
| Apr 3, 2007 | 1,735.49 |
| Apr 2, 2007 | 1,734.88 |
| Mar 30, 2007 | 1,734.10 |
| Mar 29, 2007 | 1,732.20 |
| Mar 28, 2007 | 1,731.21 |
| Mar 27, 2007 | 1,731.84 |
| Mar 26, 2007 | 1,731.99 |
| Mar 23, 2007 | 1,732.35 |
| Mar 22, 2007 | 1,733.37 |
| Mar 21, 2007 | 1,734.06 |
| Mar 20, 2007 | 1,735.52 |
| Mar 19, 2007 | 1,735.88 |
| Mar 16, 2007 | 1,737.15 |
| Mar 15, 2007 | 1,739.09 |
| Mar 14, 2007 | 1,740.57 |
| Mar 13, 2007 | 1,742.72 |
| Mar 12, 2007 | 1,745.46 |
| Mar 9, 2007 | 1,745.91 |
| Mar 8, 2007 | 1,744.91 |
| Mar 7, 2007 | 1,744.20 |
| Mar 6, 2007 | 1,743.72 |
| Mar 5, 2007 | 1,742.28 |
| Mar 2, 2007 | 1,739.99 |
| Mar 1, 2007 | 1,737.78 |
| Feb 28, 2007 | 1,734.72 |
| Feb 27, 2007 | 1,730.98 |
| Feb 26, 2007 | 1,728.17 |
| Feb 23, 2007 | 1,724.31 |
| Feb 22, 2007 | 1,721.24 |
| Feb 21, 2007 | 1,718.34 |
| Feb 20, 2007 | 1,715.34 |
| Feb 16, 2007 | 1,712.31 |
| Feb 15, 2007 | 1,710.52 |
| Feb 14, 2007 | 1,709.76 |
| Feb 13, 2007 | 1,709.36 |
| Feb 12, 2007 | 1,708.36 |
| Feb 9, 2007 | 1,708.31 |
| Feb 8, 2007 | 1,707.68 |
| Feb 7, 2007 | 1,706.98 |
| Feb 6, 2007 | 1,706.57 |
| Feb 5, 2007 | 1,705.31 |
| Feb 2, 2007 | 1,703.46 |
| Feb 1, 2007 | 1,702.64 |
| Jan 31, 2007 | 1,702.07 |
| Jan 30, 2007 | 1,702.74 |
| Jan 29, 2007 | 1,704.60 |
| Jan 26, 2007 | 1,707.05 |
| Jan 25, 2007 | 1,709.44 |
| Jan 24, 2007 | 1,711.95 |
| Jan 23, 2007 | 1,713.95 |
| Jan 22, 2007 | 1,714.91 |
| Jan 19, 2007 | 1,717.33 |
| Jan 18, 2007 | 1,720.29 |
| Jan 17, 2007 | 1,724.82 |
| Jan 16, 2007 | 1,729.22 |
| Jan 12, 2007 | 1,732.47 |
| Jan 11, 2007 | 1,734.98 |
| Jan 10, 2007 | 1,736.69 |
| Jan 9, 2007 | 1,738.55 |
| Jan 8, 2007 | 1,739.59 |
| Jan 5, 2007 | 1,740.07 |
| Jan 4, 2007 | 1,742.04 |
| Jan 3, 2007 | 1,744.34 |
| Dec 29, 2006 | 1,746.33 |
| Dec 28, 2006 | 1,748.59 |
| Dec 27, 2006 | 1,750.29 |
| Dec 26, 2006 | 1,752.32 |
| Dec 22, 2006 | 1,755.43 |
| Dec 21, 2006 | 1,758.63 |
| Dec 20, 2006 | 1,761.19 |
| Dec 19, 2006 | 1,763.19 |
| Dec 18, 2006 | 1,764.85 |
| Dec 15, 2006 | 1,766.85 |
| Dec 14, 2006 | 1,768.20 |
| Dec 13, 2006 | 1,770.01 |
| Dec 12, 2006 | 1,771.84 |
| Dec 11, 2006 | 1,774.38 |
| Dec 8, 2006 | 1,778.51 |
| Dec 7, 2006 | 1,783.21 |
| Dec 6, 2006 | 1,787.21 |
| Dec 5, 2006 | 1,790.93 |
| Dec 4, 2006 | 1,794.73 |
| Dec 1, 2006 | 1,798.30 |
| Nov 30, 2006 | 1,802.82 |
| Nov 29, 2006 | 1,807.40 |
| Nov 28, 2006 | 1,813.27 |
| Nov 27, 2006 | 1,820.72 |
| Nov 24, 2006 | 1,827.99 |
| Nov 22, 2006 | 1,835.57 |
| Nov 21, 2006 | 1,842.16 |
| Nov 20, 2006 | 1,847.02 |
| Nov 17, 2006 | 1,851.28 |
| Nov 16, 2006 | 1,854.58 |
| Nov 15, 2006 | 1,857.25 |
| Nov 14, 2006 | 1,860.19 |
| Nov 13, 2006 | 1,865.65 |
| Nov 10, 2006 | 1,871.59 |
| Nov 9, 2006 | 1,875.42 |
| Nov 8, 2006 | 1,878.71 |
| Nov 7, 2006 | 1,882.76 |
| Nov 6, 2006 | 1,887.41 |
| Nov 3, 2006 | 1,893.89 |
| Nov 2, 2006 | 1,900.62 |
| Nov 1, 2006 | 1,905.78 |
| Oct 31, 2006 | 1,913.13 |
| Oct 30, 2006 | 1,921.70 |
| Oct 27, 2006 | 1,931.52 |
| Oct 26, 2006 | 1,941.96 |
| Oct 25, 2006 | 1,950.73 |
| Oct 24, 2006 | 1,961.18 |
| Oct 23, 2006 | 1,972.58 |
| Oct 20, 2006 | 1,986.33 |
| Oct 19, 2006 | 1,999.65 |
| Oct 18, 2006 | 2,012.72 |
| Oct 17, 2006 | 2,026.00 |
| Oct 16, 2006 | 2,040.95 |
| Oct 13, 2006 | 2,053.89 |
| Oct 12, 2006 | 2,068.37 |
| Oct 11, 2006 | 2,079.92 |
| Oct 10, 2006 | 2,095.37 |
| Oct 9, 2006 | 2,111.21 |
| Oct 6, 2006 | 2,131.15 |
| Oct 5, 2006 | 2,156.42 |
| Oct 4, 2006 | 2,182.17 |
| Oct 3, 2006 | 2,212.55 |
| Oct 2, 2006 | 2,243.39 |
| Sep 29, 2006 | 2,272.06 |
| Sep 28, 2006 | 2,299.00 |
| Sep 27, 2006 | 2,325.46 |
| Sep 26, 2006 | 2,347.12 |
| Sep 25, 2006 | 2,369.09 |
| Sep 22, 2006 | 2,394.05 |
| Sep 21, 2006 | 2,417.39 |
| Sep 20, 2006 | 2,437.05 |
| Sep 19, 2006 | 2,454.77 |
| Sep 18, 2006 | 2,472.35 |
| Sep 15, 2006 | 2,490.21 |
| Sep 14, 2006 | 2,508.52 |
| Sep 13, 2006 | 2,526.30 |
| Sep 12, 2006 | 2,540.54 |
| Sep 11, 2006 | 2,554.33 |
| Sep 8, 2006 | 2,570.32 |
| Sep 7, 2006 | 2,585.88 |
| Sep 6, 2006 | 2,604.32 |
| Sep 5, 2006 | 2,617.15 |
| Sep 1, 2006 | 2,626.75 |
| Aug 31, 2006 | 2,638.39 |
| Aug 30, 2006 | 2,651.75 |
| Aug 29, 2006 | 2,662.21 |
| Aug 28, 2006 | 2,670.00 |
| Aug 25, 2006 | 2,677.32 |
| Aug 24, 2006 | 2,680.16 |
| Aug 23, 2006 | 2,683.76 |
| Aug 22, 2006 | 2,686.01 |
| Aug 21, 2006 | 2,688.48 |
| Aug 18, 2006 | 2,692.77 |
| Aug 17, 2006 | 2,695.29 |
| Aug 16, 2006 | 2,697.75 |
| Aug 15, 2006 | 2,699.43 |
| Aug 14, 2006 | 2,702.19 |
| Aug 11, 2006 | 2,705.87 |
| Aug 10, 2006 | 2,708.73 |
| Aug 9, 2006 | 2,711.27 |
| Aug 8, 2006 | 2,713.55 |
| Aug 7, 2006 | 2,715.23 |
| Aug 4, 2006 | 2,715.84 |
| Aug 3, 2006 | 2,715.70 |
| Aug 2, 2006 | 2,714.83 |
| Aug 1, 2006 | 2,713.01 |
| Jul 31, 2006 | 2,711.14 |
| Jul 28, 2006 | 2,710.13 |
| Jul 27, 2006 | 2,710.68 |
| Jul 26, 2006 | 2,711.05 |
| Jul 25, 2006 | 2,711.72 |
| Jul 24, 2006 | 2,712.05 |
| Jul 21, 2006 | 2,713.11 |
| Jul 20, 2006 | 2,712.64 |
| Jul 19, 2006 | 2,711.18 |
| Jul 18, 2006 | 2,708.17 |
| Jul 17, 2006 | 2,704.52 |
| Jul 14, 2006 | 2,700.53 |
| Jul 13, 2006 | 2,695.78 |
| Jul 12, 2006 | 2,690.43 |
| Jul 11, 2006 | 2,684.81 |
| Jul 10, 2006 | 2,680.03 |
| Jul 7, 2006 | 2,674.61 |
| Jul 6, 2006 | 2,668.84 |
| Jul 5, 2006 | 2,661.66 |
| Jul 3, 2006 | 2,652.52 |
| Jun 30, 2006 | 2,644.46 |
| Jun 29, 2006 | 2,636.98 |
| Jun 28, 2006 | 2,632.13 |
| Jun 27, 2006 | 2,627.83 |
| Jun 26, 2006 | 2,624.66 |
| Jun 23, 2006 | 2,617.75 |
| Jun 22, 2006 | 2,613.85 |
| Jun 21, 2006 | 2,605.49 |
| Jun 20, 2006 | 2,595.92 |
| Jun 19, 2006 | 2,586.68 |
| Jun 16, 2006 | 2,576.94 |
| Jun 15, 2006 | 2,567.60 |
| Jun 14, 2006 | 2,556.95 |
| Jun 13, 2006 | 2,545.04 |
| Jun 12, 2006 | 2,534.38 |
| Jun 9, 2006 | 2,520.83 |
| Jun 8, 2006 | 2,505.27 |
| Jun 7, 2006 | 2,489.12 |
| Jun 6, 2006 | 2,471.94 |
| Jun 5, 2006 | 2,456.12 |
| Jun 2, 2006 | 2,439.45 |
| Jun 1, 2006 | 2,421.65 |
| May 31, 2006 | 2,403.15 |
| May 30, 2006 | 2,383.94 |
| May 26, 2006 | 2,364.74 |
| May 25, 2006 | 2,345.37 |
| May 24, 2006 | 2,323.63 |
| May 23, 2006 | 2,303.26 |
| May 22, 2006 | 2,282.28 |
| May 19, 2006 | 2,265.63 |
| May 18, 2006 | 2,245.19 |
| May 17, 2006 | 2,224.44 |
| May 16, 2006 | 2,200.76 |
| May 15, 2006 | 2,172.99 |
| May 12, 2006 | 2,144.16 |
| May 11, 2006 | 2,111.16 |
| May 10, 2006 | 2,076.45 |
| May 9, 2006 | 2,042.82 |
| May 8, 2006 | 2,010.53 |
| May 5, 2006 | 1,978.71 |
| May 4, 2006 | 1,951.49 |
| May 3, 2006 | 1,925.36 |
| May 2, 2006 | 1,896.38 |
| May 1, 2006 | 1,867.98 |
| Apr 28, 2006 | 1,842.76 |
| Apr 27, 2006 | 1,820.47 |
| Apr 26, 2006 | 1,797.94 |
| Apr 25, 2006 | 1,774.60 |
| Apr 24, 2006 | 1,751.48 |
| Apr 21, 2006 | 1,730.98 |
| Apr 20, 2006 | 1,713.25 |
| Apr 19, 2006 | 1,696.53 |
| Apr 18, 2006 | 1,678.00 |
| Apr 17, 2006 | 1,659.12 |
| Apr 13, 2006 | 1,635.96 |
| Apr 12, 2006 | 1,617.65 |
| Apr 11, 2006 | 1,599.75 |
| Apr 10, 2006 | 1,579.35 |
| Apr 7, 2006 | 1,555.98 |
| Apr 6, 2006 | 1,536.09 |
| Apr 5, 2006 | 1,518.86 |
| Apr 4, 2006 | 1,501.38 |
| Apr 3, 2006 | 1,488.04 |
| Mar 31, 2006 | 1,474.66 |
| Mar 30, 2006 | 1,461.52 |
| Mar 29, 2006 | 1,448.08 |
| Mar 28, 2006 | 1,434.07 |
| Mar 27, 2006 | 1,422.32 |
| Mar 24, 2006 | 1,411.99 |
| Mar 23, 2006 | 1,402.54 |
| Mar 22, 2006 | 1,392.96 |
| Mar 21, 2006 | 1,383.33 |
| Mar 20, 2006 | 1,372.70 |
| Mar 17, 2006 | 1,361.30 |
| Mar 16, 2006 | 1,349.38 |
| Mar 15, 2006 | 1,338.19 |
| Mar 14, 2006 | 1,328.09 |
| Mar 13, 2006 | 1,318.31 |
| Mar 10, 2006 | 1,308.42 |
| Mar 9, 2006 | 1,298.91 |
| Mar 8, 2006 | 1,289.95 |
| Mar 7, 2006 | 1,279.99 |
| Mar 6, 2006 | 1,269.63 |
| Mar 3, 2006 | 1,259.58 |
| Mar 2, 2006 | 1,249.98 |
| Mar 1, 2006 | 1,239.05 |
| Feb 28, 2006 | 1,228.89 |
| Feb 27, 2006 | 1,220.14 |
| Feb 24, 2006 | 1,210.63 |
| Feb 23, 2006 | 1,201.34 |
| Feb 22, 2006 | 1,193.02 |
| Feb 21, 2006 | 1,184.42 |
| Feb 17, 2006 | 1,177.03 |
| Feb 16, 2006 | 1,171.20 |
| Feb 15, 2006 | 1,164.54 |
| Feb 14, 2006 | 1,156.31 |
| Feb 13, 2006 | 1,147.09 |
| Feb 10, 2006 | 1,137.41 |
| Feb 9, 2006 | 1,129.43 |
| Feb 8, 2006 | 1,122.11 |
| Feb 7, 2006 | 1,114.54 |
| Feb 6, 2006 | 1,107.14 |
| Feb 3, 2006 | 1,098.55 |
| Feb 2, 2006 | 1,090.30 |
| Feb 1, 2006 | 1,081.45 |
| Jan 31, 2006 | 1,073.99 |
| Jan 30, 2006 | 1,062.78 |
| Jan 27, 2006 | 1,056.14 |
| Jan 26, 2006 | 1,051.95 |
| Jan 25, 2006 | 1,047.44 |
| Jan 24, 2006 | 1,043.51 |
| Jan 23, 2006 | 1,040.06 |
| Jan 20, 2006 | 1,037.02 |
| Jan 19, 2006 | 1,035.15 |
| Jan 18, 2006 | 1,033.86 |
| Jan 17, 2006 | 1,032.46 |
| Jan 13, 2006 | 1,031.21 |
| Jan 12, 2006 | 1,029.53 |
| Jan 11, 2006 | 1,027.85 |
| Jan 10, 2006 | 1,025.99 |
| Jan 9, 2006 | 1,023.77 |
| Jan 6, 2006 | 1,021.75 |
| Jan 5, 2006 | 1,019.94 |
| Jan 4, 2006 | 1,018.02 |
| Jan 3, 2006 | 1,015.38 |
| Dec 30, 2005 | 1,013.02 |
| Dec 29, 2005 | 1,010.09 |
| Dec 28, 2005 | 1,007.21 |
| Dec 27, 2005 | 1,005.36 |
| Dec 23, 2005 | 1,003.57 |
| Dec 22, 2005 | 1,001.32 |
| Dec 21, 2005 | 999.13 |
| Dec 20, 2005 | 996.73 |
| Dec 19, 2005 | 994.57 |
| Dec 16, 2005 | 992.34 |
| Dec 15, 2005 | 990.05 |
| Dec 14, 2005 | 988.92 |
| Dec 13, 2005 | 987.80 |
| Dec 12, 2005 | 987.27 |
| Dec 9, 2005 | 986.33 |
| Dec 8, 2005 | 984.93 |
| Dec 7, 2005 | 982.60 |
| Dec 6, 2005 | 980.84 |
| Dec 5, 2005 | 979.76 |
| Dec 2, 2005 | 978.63 |
| Dec 1, 2005 | 976.44 |
| Nov 30, 2005 | 975.06 |
| Nov 29, 2005 | 973.67 |
| Nov 28, 2005 | 971.46 |
| Nov 25, 2005 | 966.91 |
| Nov 23, 2005 | 962.97 |
| Nov 22, 2005 | 959.33 |
| Nov 21, 2005 | 956.19 |
| Nov 18, 2005 | 952.88 |
| Nov 17, 2005 | 950.56 |
| Nov 16, 2005 | 947.80 |
| Nov 15, 2005 | 946.90 |
| Nov 14, 2005 | 946.30 |
| Nov 11, 2005 | 946.63 |
| Nov 10, 2005 | 946.46 |
| Nov 9, 2005 | 946.15 |
| Nov 8, 2005 | 946.97 |
| Nov 7, 2005 | 949.01 |
| Nov 4, 2005 | 950.91 |
| Nov 3, 2005 | 952.70 |
| Nov 2, 2005 | 954.84 |
| Nov 1, 2005 | 957.66 |
| Oct 31, 2005 | 960.72 |
| Oct 28, 2005 | 963.45 |
| Oct 27, 2005 | 966.24 |
| Oct 26, 2005 | 968.61 |
| Oct 25, 2005 | 970.39 |
| Oct 24, 2005 | 972.28 |
| Oct 21, 2005 | 974.30 |
| Oct 20, 2005 | 977.17 |
| Oct 19, 2005 | 979.75 |
| Oct 18, 2005 | 981.96 |
| Oct 17, 2005 | 983.58 |
| Oct 14, 2005 | 984.67 |
| Oct 13, 2005 | 985.99 |
| Oct 12, 2005 | 987.32 |
| Oct 11, 2005 | 989.09 |
| Oct 10, 2005 | 990.17 |
| Oct 7, 2005 | 991.29 |
| Oct 6, 2005 | 992.18 |
| Oct 5, 2005 | 994.01 |
| Oct 4, 2005 | 994.68 |
| Oct 3, 2005 | 994.71 |
| Sep 30, 2005 | 994.08 |
| Sep 29, 2005 | 993.99 |
| Sep 28, 2005 | 993.89 |
| Sep 27, 2005 | 994.00 |
| Sep 26, 2005 | 993.12 |
| Sep 23, 2005 | 991.33 |
| Sep 22, 2005 | 989.18 |
| Sep 21, 2005 | 987.06 |
| Sep 20, 2005 | 985.31 |
| Sep 19, 2005 | 983.67 |
| Sep 16, 2005 | 981.78 |
| Sep 15, 2005 | 980.56 |
| Sep 14, 2005 | 979.90 |
| Sep 13, 2005 | 980.42 |
| Sep 12, 2005 | 980.76 |
| Sep 9, 2005 | 982.11 |
| Sep 8, 2005 | 983.48 |
| Sep 7, 2005 | 985.38 |
| Sep 6, 2005 | 988.19 |
| Sep 2, 2005 | 990.85 |
| Sep 1, 2005 | 992.99 |
| Aug 31, 2005 | 995.98 |
| Aug 30, 2005 | 999.07 |
| Aug 29, 2005 | 1,003.00 |
| Aug 26, 2005 | 1,007.66 |
| Aug 25, 2005 | 1,011.94 |
| Aug 24, 2005 | 1,014.29 |
| Aug 23, 2005 | 1,015.86 |
| Aug 22, 2005 | 1,017.49 |
| Aug 19, 2005 | 1,019.00 |
| Aug 18, 2005 | 1,020.48 |
| Aug 17, 2005 | 1,021.58 |
| Aug 16, 2005 | 1,023.12 |
| Aug 15, 2005 | 1,023.60 |