Aeluma (ALMU) DMA 100 (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
18.09 |
| May 29, 2026 |
18.03 |
| May 28, 2026 |
18.01 |
| May 27, 2026 |
17.95 |
| May 26, 2026 |
17.89 |
| May 22, 2026 |
17.82 |
| May 21, 2026 |
17.77 |
| May 20, 2026 |
17.71 |
| May 19, 2026 |
17.67 |
| May 18, 2026 |
17.60 |
| May 15, 2026 |
17.54 |
| May 14, 2026 |
17.44 |
| May 13, 2026 |
17.31 |
| May 12, 2026 |
17.14 |
| May 11, 2026 |
17.03 |
| May 8, 2026 |
16.92 |
| May 7, 2026 |
16.85 |
| May 6, 2026 |
16.79 |
| May 5, 2026 |
16.68 |
| May 4, 2026 |
16.58 |
| May 1, 2026 |
16.51 |
| Apr 30, 2026 |
16.42 |
| Apr 29, 2026 |
16.35 |
| Apr 28, 2026 |
16.31 |
| Apr 27, 2026 |
16.26 |
| Apr 24, 2026 |
16.19 |
| Apr 23, 2026 |
16.14 |
| Apr 22, 2026 |
16.09 |
| Apr 21, 2026 |
16.02 |
| Apr 20, 2026 |
15.98 |
| Apr 17, 2026 |
15.94 |
| Apr 16, 2026 |
15.90 |
| Apr 15, 2026 |
15.85 |
| Apr 14, 2026 |
15.81 |
| Apr 13, 2026 |
15.80 |
| Apr 10, 2026 |
15.78 |
| Apr 9, 2026 |
15.81 |
| Apr 8, 2026 |
15.84 |
| Apr 7, 2026 |
15.87 |
| Apr 6, 2026 |
15.91 |
| Apr 2, 2026 |
15.94 |
| Apr 1, 2026 |
15.95 |
| Mar 31, 2026 |
15.98 |
| Mar 30, 2026 |
16.00 |
| Mar 27, 2026 |
16.04 |
| Mar 26, 2026 |
16.08 |
| Mar 25, 2026 |
16.11 |
| Mar 24, 2026 |
16.14 |
| Mar 23, 2026 |
16.17 |
| Mar 20, 2026 |
16.20 |
| Mar 19, 2026 |
16.22 |
| Mar 18, 2026 |
16.24 |
| Mar 17, 2026 |
16.25 |
| Mar 16, 2026 |
16.27 |
| Mar 13, 2026 |
16.28 |
| Mar 12, 2026 |
16.30 |
| Mar 11, 2026 |
16.34 |
| Mar 10, 2026 |
16.40 |
| Mar 9, 2026 |
16.43 |
| Mar 6, 2026 |
16.45 |
| Mar 5, 2026 |
16.47 |
| Mar 4, 2026 |
16.47 |
| Mar 3, 2026 |
16.47 |
| Mar 2, 2026 |
16.45 |
| Feb 27, 2026 |
16.44 |
| Feb 26, 2026 |
16.47 |
| Feb 25, 2026 |
16.48 |
| Feb 24, 2026 |
16.49 |
| Feb 23, 2026 |
16.47 |
| Feb 20, 2026 |
16.48 |
| Feb 19, 2026 |
16.51 |
| Feb 18, 2026 |
16.53 |
| Feb 17, 2026 |
16.56 |
| Feb 13, 2026 |
16.58 |
| Feb 12, 2026 |
16.64 |
| Feb 11, 2026 |
16.68 |
| Feb 10, 2026 |
16.67 |
| Feb 9, 2026 |
16.67 |
| Feb 6, 2026 |
16.69 |
| Feb 5, 2026 |
16.69 |
| Feb 4, 2026 |
16.71 |
| Feb 3, 2026 |
16.71 |
| Feb 2, 2026 |
16.68 |
| Jan 30, 2026 |
16.70 |
| Jan 29, 2026 |
16.72 |
| Jan 28, 2026 |
16.72 |
| Jan 27, 2026 |
16.73 |
| Jan 26, 2026 |
16.75 |
| Jan 23, 2026 |
16.79 |
| Jan 22, 2026 |
16.85 |
| Jan 21, 2026 |
16.89 |
| Jan 20, 2026 |
16.91 |
| Jan 16, 2026 |
16.91 |
| Jan 15, 2026 |
16.89 |
| Jan 14, 2026 |
16.87 |
| Jan 13, 2026 |
16.85 |
| Jan 12, 2026 |
16.81 |
| Jan 9, 2026 |
16.77 |
| Jan 8, 2026 |
16.72 |
| Jan 7, 2026 |
16.69 |
| Jan 6, 2026 |
16.68 |
| Jan 5, 2026 |
16.69 |
| Jan 2, 2026 |
16.70 |
| Dec 31, 2025 |
16.72 |
| Dec 30, 2025 |
16.76 |
| Dec 29, 2025 |
16.79 |
| Dec 26, 2025 |
16.82 |
| Dec 24, 2025 |
16.85 |
| Dec 23, 2025 |
16.90 |
| Dec 22, 2025 |
16.96 |
| Dec 19, 2025 |
17.03 |
| Dec 18, 2025 |
17.13 |
| Dec 17, 2025 |
17.21 |
| Dec 16, 2025 |
17.31 |
| Dec 15, 2025 |
17.38 |
| Dec 12, 2025 |
17.43 |
| Dec 11, 2025 |
17.44 |
| Dec 10, 2025 |
17.44 |
| Dec 9, 2025 |
17.44 |
| Dec 8, 2025 |
17.45 |
| Dec 5, 2025 |
17.48 |
| Dec 4, 2025 |
17.51 |
| Dec 3, 2025 |
17.51 |
| Dec 2, 2025 |
17.53 |
| Dec 1, 2025 |
17.55 |
| Nov 28, 2025 |
17.58 |
| Nov 26, 2025 |
17.61 |
| Nov 25, 2025 |
17.63 |
| Nov 24, 2025 |
17.65 |
| Nov 21, 2025 |
17.68 |
| Nov 20, 2025 |
17.71 |
| Nov 19, 2025 |
17.75 |
| Nov 18, 2025 |
17.79 |
| Nov 17, 2025 |
17.81 |
| Nov 14, 2025 |
17.83 |
| Nov 13, 2025 |
17.86 |
| Nov 12, 2025 |
17.87 |
| Nov 11, 2025 |
17.86 |
| Nov 10, 2025 |
17.85 |
| Nov 7, 2025 |
17.83 |
| Nov 6, 2025 |
17.81 |
| Nov 5, 2025 |
17.81 |
| Nov 4, 2025 |
17.79 |
| Nov 3, 2025 |
17.80 |
| Oct 31, 2025 |
17.82 |
| Oct 30, 2025 |
17.85 |
| Oct 29, 2025 |
17.88 |
| Oct 28, 2025 |
17.90 |
| Oct 27, 2025 |
17.93 |
| Oct 24, 2025 |
17.96 |
| Oct 23, 2025 |
17.99 |
| Oct 22, 2025 |
18.00 |
| Oct 21, 2025 |
17.99 |
| Oct 20, 2025 |
17.97 |
| Oct 17, 2025 |
17.95 |
| Oct 16, 2025 |
17.93 |
| Oct 15, 2025 |
17.88 |
| Oct 14, 2025 |
17.79 |
| Oct 13, 2025 |
17.72 |
| Oct 10, 2025 |
17.67 |
| Oct 9, 2025 |
17.64 |
| Oct 8, 2025 |
17.60 |
| Oct 7, 2025 |
17.54 |
| Oct 6, 2025 |
17.49 |
| Oct 3, 2025 |
17.42 |
| Oct 2, 2025 |
17.38 |
| Oct 1, 2025 |
17.34 |
| Sep 30, 2025 |
17.29 |
| Sep 29, 2025 |
17.25 |
| Sep 26, 2025 |
17.19 |
| Sep 25, 2025 |
17.13 |
| Sep 24, 2025 |
17.08 |
| Sep 23, 2025 |
17.01 |
| Sep 22, 2025 |
16.93 |
| Sep 19, 2025 |
16.83 |
| Sep 18, 2025 |
16.74 |
| Sep 17, 2025 |
16.67 |
| Sep 16, 2025 |
16.58 |
| Sep 15, 2025 |
16.48 |
| Sep 12, 2025 |
16.40 |
| Sep 11, 2025 |
16.31 |
| Sep 10, 2025 |
16.23 |
| Sep 9, 2025 |
16.17 |
| Sep 8, 2025 |
16.05 |
| Sep 5, 2025 |
15.93 |
| Sep 4, 2025 |
15.82 |
| Sep 3, 2025 |
15.71 |
| Sep 2, 2025 |
15.59 |
| Aug 29, 2025 |
15.45 |
| Aug 28, 2025 |
15.28 |
| Aug 27, 2025 |
15.13 |
| Aug 26, 2025 |
14.99 |
| Aug 25, 2025 |
14.85 |
| Aug 22, 2025 |
14.72 |
| Aug 21, 2025 |
14.60 |
| Aug 20, 2025 |
14.48 |
| Aug 19, 2025 |
14.36 |
| Aug 18, 2025 |
14.23 |
| Aug 15, 2025 |
14.12 |
| Aug 14, 2025 |
13.99 |
| Aug 13, 2025 |
13.87 |
| Aug 12, 2025 |
13.72 |
| Aug 11, 2025 |
13.58 |
| Aug 8, 2025 |
13.43 |
| Aug 7, 2025 |
13.29 |
| Aug 6, 2025 |
13.14 |
| Aug 5, 2025 |
13.01 |
| Aug 4, 2025 |
12.86 |
| Aug 1, 2025 |
12.71 |
| Jul 31, 2025 |
12.56 |
| Jul 30, 2025 |
12.40 |
| Jul 29, 2025 |
12.23 |
| Jul 28, 2025 |
12.07 |
| Jul 25, 2025 |
11.89 |
| Jul 24, 2025 |
11.72 |
| Jul 23, 2025 |
11.56 |
| Jul 22, 2025 |
11.43 |
| Jul 21, 2025 |
11.33 |
| Jul 18, 2025 |
11.21 |
| Jul 17, 2025 |
11.09 |
| Jul 16, 2025 |
10.96 |
| Jul 15, 2025 |
10.84 |
| Jul 14, 2025 |
10.73 |
| Jul 11, 2025 |
10.63 |
| Jul 10, 2025 |
10.53 |
| Jul 9, 2025 |
10.43 |
| Jul 8, 2025 |
10.33 |
| Jul 7, 2025 |
10.24 |
| Jul 3, 2025 |
10.15 |
| Jul 2, 2025 |
10.04 |
| Jul 1, 2025 |
9.96 |
| Jun 30, 2025 |
9.87 |
| Jun 27, 2025 |
9.77 |
| Jun 26, 2025 |
9.69 |
| Jun 25, 2025 |
9.61 |
| Jun 24, 2025 |
9.51 |
| Jun 23, 2025 |
9.44 |
| Jun 20, 2025 |
9.38 |
| Jun 18, 2025 |
9.31 |
| Jun 17, 2025 |
9.25 |
| Jun 16, 2025 |
9.20 |
| Jun 13, 2025 |
9.13 |
| Jun 12, 2025 |
9.06 |
| Jun 11, 2025 |
8.96 |
| Jun 10, 2025 |
8.85 |
| Jun 9, 2025 |
8.74 |
| Jun 6, 2025 |
8.63 |
| Jun 5, 2025 |
8.52 |
| Jun 4, 2025 |
8.40 |
| Jun 3, 2025 |
8.29 |
| Jun 2, 2025 |
8.18 |
| May 30, 2025 |
8.09 |
| May 29, 2025 |
8.02 |
| May 28, 2025 |
7.96 |
| May 27, 2025 |
7.89 |
| May 23, 2025 |
7.83 |
| May 22, 2025 |
7.76 |
| May 21, 2025 |
7.73 |
| May 20, 2025 |
7.69 |
| May 19, 2025 |
7.63 |
| May 16, 2025 |
7.59 |
| May 15, 2025 |
7.55 |
| May 14, 2025 |
7.50 |
| May 13, 2025 |
7.49 |
| May 12, 2025 |
7.45 |
| May 9, 2025 |
7.39 |
| May 8, 2025 |
7.30 |
| May 7, 2025 |
7.22 |
| May 6, 2025 |
7.14 |
| May 5, 2025 |
7.06 |
| May 2, 2025 |
6.99 |
| May 1, 2025 |
6.90 |
| Apr 30, 2025 |
6.82 |
| Apr 29, 2025 |
6.75 |
| Apr 28, 2025 |
6.68 |
| Apr 25, 2025 |
6.61 |
| Apr 24, 2025 |
6.56 |
| Apr 23, 2025 |
6.51 |
| Apr 22, 2025 |
6.47 |
| Apr 21, 2025 |
6.44 |
| Apr 17, 2025 |
6.41 |
| Apr 16, 2025 |
6.37 |
| Apr 15, 2025 |
6.34 |
| Apr 14, 2025 |
6.31 |
| Apr 11, 2025 |
6.28 |
| Apr 10, 2025 |
6.25 |
| Apr 9, 2025 |
6.22 |
| Apr 8, 2025 |
6.19 |
| Apr 7, 2025 |
6.16 |
| Apr 4, 2025 |
6.13 |
| Apr 3, 2025 |
6.10 |
| Apr 2, 2025 |
6.06 |
| Apr 1, 2025 |
6.02 |
| Mar 31, 2025 |
5.98 |
| Mar 28, 2025 |
5.94 |
| Mar 27, 2025 |
5.90 |
| Mar 26, 2025 |
5.87 |
| Mar 25, 2025 |
5.83 |
| Mar 24, 2025 |
5.80 |
| Mar 21, 2025 |
5.77 |
| Mar 20, 2025 |
5.74 |
| Mar 19, 2025 |
5.71 |
| Mar 18, 2025 |
5.68 |
| Mar 17, 2025 |
5.66 |
| Mar 14, 2025 |
5.63 |
| Mar 13, 2025 |
5.60 |
| Mar 12, 2025 |
5.57 |
| Mar 11, 2025 |
5.54 |
| Mar 10, 2025 |
5.51 |
| Mar 7, 2025 |
5.48 |
| Mar 6, 2025 |
5.45 |
| Mar 5, 2025 |
5.42 |
| Mar 4, 2025 |
5.38 |
| Mar 3, 2025 |
5.35 |
| Feb 28, 2025 |
5.32 |
| Feb 27, 2025 |
5.28 |
| Feb 26, 2025 |
5.25 |
| Feb 25, 2025 |
5.21 |
| Feb 24, 2025 |
5.18 |
| Feb 21, 2025 |
5.14 |
| Feb 20, 2025 |
5.10 |
| Feb 19, 2025 |
5.07 |
| Feb 18, 2025 |
5.03 |
| Feb 14, 2025 |
4.99 |
| Feb 13, 2025 |
4.96 |
| Feb 12, 2025 |
4.92 |
| Feb 11, 2025 |
4.88 |
| Feb 10, 2025 |
4.85 |
| Feb 7, 2025 |
4.81 |
| Feb 6, 2025 |
4.77 |
| Feb 5, 2025 |
4.73 |
| Feb 4, 2025 |
4.69 |
| Feb 3, 2025 |
4.65 |
| Jan 31, 2025 |
4.61 |
| Jan 30, 2025 |
4.57 |
| Jan 29, 2025 |
4.53 |
| Jan 28, 2025 |
4.49 |
| Jan 27, 2025 |
4.45 |
| Jan 24, 2025 |
4.41 |
| Jan 23, 2025 |
4.37 |
| Jan 22, 2025 |
4.32 |
| Jan 21, 2025 |
4.28 |
| Jan 17, 2025 |
4.24 |
| Jan 16, 2025 |
4.20 |
| Jan 15, 2025 |
4.16 |
| Jan 14, 2025 |
4.11 |
| Jan 13, 2025 |
4.07 |
| Jan 10, 2025 |
4.02 |
| Jan 8, 2025 |
3.98 |
| Jan 7, 2025 |
3.94 |
| Jan 6, 2025 |
3.90 |
| Jan 3, 2025 |
3.86 |
| Jan 2, 2025 |
3.81 |
| Dec 31, 2024 |
3.77 |
| Dec 30, 2024 |
3.73 |
| Dec 27, 2024 |
3.69 |
| Dec 26, 2024 |
3.64 |
| Dec 24, 2024 |
3.58 |
| Dec 23, 2024 |
3.53 |
| Dec 20, 2024 |
3.49 |
| Dec 19, 2024 |
3.43 |
| Dec 18, 2024 |
3.38 |
| Dec 17, 2024 |
3.33 |
| Dec 16, 2024 |
3.25 |
| Dec 13, 2024 |
3.21 |
| Dec 12, 2024 |
3.17 |
| Dec 11, 2024 |
3.16 |
| Dec 10, 2024 |
3.16 |
| Dec 9, 2024 |
3.15 |
| Dec 6, 2024 |
3.15 |
| Dec 5, 2024 |
3.14 |
| Dec 4, 2024 |
3.14 |
| Dec 3, 2024 |
3.13 |
| Dec 2, 2024 |
3.13 |
| Nov 29, 2024 |
3.12 |
| Nov 27, 2024 |
3.12 |
| Nov 26, 2024 |
3.13 |
| Nov 25, 2024 |
3.13 |
| Nov 22, 2024 |
3.13 |
| Nov 21, 2024 |
3.13 |
| Nov 20, 2024 |
3.13 |
| Nov 19, 2024 |
3.13 |
| Nov 18, 2024 |
3.13 |
| Nov 15, 2024 |
3.13 |
| Nov 14, 2024 |
3.13 |
| Nov 13, 2024 |
3.13 |
| Nov 12, 2024 |
3.13 |
| Nov 11, 2024 |
3.13 |
| Nov 8, 2024 |
3.13 |
| Nov 7, 2024 |
3.13 |
| Nov 6, 2024 |
3.14 |
| Nov 5, 2024 |
3.15 |
| Nov 4, 2024 |
3.15 |
| Oct 31, 2024 |
3.16 |
| Oct 30, 2024 |
3.16 |
| Oct 29, 2024 |
3.17 |
| Oct 28, 2024 |
3.17 |
| Oct 23, 2024 |
3.18 |
| Oct 22, 2024 |
3.19 |
| Oct 21, 2024 |
3.19 |
| Oct 18, 2024 |
3.19 |
| Oct 17, 2024 |
3.18 |
| Oct 16, 2024 |
3.18 |
| Oct 15, 2024 |
3.17 |
| Oct 14, 2024 |
3.17 |
| Oct 11, 2024 |
3.16 |
| Oct 9, 2024 |
3.16 |
| Oct 3, 2024 |
3.16 |
| Oct 2, 2024 |
3.15 |
| Oct 1, 2024 |
3.15 |
| Sep 30, 2024 |
3.15 |
| Sep 27, 2024 |
3.15 |
| Sep 26, 2024 |
3.14 |
| Sep 25, 2024 |
3.14 |
| Sep 24, 2024 |
3.14 |
| Sep 23, 2024 |
3.14 |
| Sep 20, 2024 |
3.14 |
| Sep 19, 2024 |
3.14 |
| Sep 18, 2024 |
3.14 |
| Sep 17, 2024 |
3.14 |
| Sep 16, 2024 |
3.15 |
| Sep 13, 2024 |
3.15 |
| Sep 12, 2024 |
3.15 |
| Sep 11, 2024 |
3.15 |
| Sep 10, 2024 |
3.16 |
| Sep 9, 2024 |
3.16 |
| Sep 6, 2024 |
3.17 |
| Sep 5, 2024 |
3.17 |
| Sep 3, 2024 |
3.18 |
| Aug 30, 2024 |
3.18 |
| Aug 29, 2024 |
3.18 |
| Aug 27, 2024 |
3.19 |
| Aug 26, 2024 |
3.19 |
| Aug 23, 2024 |
3.20 |
| Aug 20, 2024 |
3.20 |
| Aug 19, 2024 |
3.20 |
| Aug 16, 2024 |
3.20 |
| Aug 15, 2024 |
3.21 |
| Aug 14, 2024 |
3.21 |
| Aug 13, 2024 |
3.21 |
| Aug 12, 2024 |
3.21 |
| Aug 9, 2024 |
3.21 |
| Aug 8, 2024 |
3.21 |
| Aug 7, 2024 |
3.21 |
| Aug 6, 2024 |
3.21 |
| Aug 5, 2024 |
3.21 |
| Aug 2, 2024 |
3.21 |
| Aug 1, 2024 |
3.21 |
| Jul 29, 2024 |
3.21 |
| Jul 26, 2024 |
3.21 |
| Jul 25, 2024 |
3.21 |
| Jul 24, 2024 |
3.20 |
| Jul 23, 2024 |
3.21 |
| Jul 22, 2024 |
3.20 |
| Jul 18, 2024 |
3.20 |
| Jul 17, 2024 |
3.20 |
| Jul 16, 2024 |
3.20 |
| Jul 15, 2024 |
3.20 |
| Jul 12, 2024 |
3.20 |
| Jul 11, 2024 |
3.21 |
| Jul 10, 2024 |
3.21 |
| Jul 9, 2024 |
3.22 |
| Jul 8, 2024 |
3.22 |
| Jul 5, 2024 |
3.21 |
| Jul 2, 2024 |
3.21 |
| Jul 1, 2024 |
3.21 |
| Jun 28, 2024 |
3.20 |
| Jun 27, 2024 |
3.19 |
| Jun 26, 2024 |
3.19 |
| Jun 25, 2024 |
3.19 |
| Jun 24, 2024 |
3.18 |
| Jun 21, 2024 |
3.18 |
| Jun 20, 2024 |
3.18 |
| Jun 18, 2024 |
3.19 |
| Jun 17, 2024 |
3.19 |
| Jun 14, 2024 |
3.18 |
| Jun 13, 2024 |
3.17 |
| Jun 12, 2024 |
3.17 |
| Jun 11, 2024 |
3.16 |
| Jun 10, 2024 |
3.15 |
| Jun 7, 2024 |
3.14 |
| Jun 6, 2024 |
3.13 |
| Jun 5, 2024 |
3.13 |
| Jun 4, 2024 |
3.12 |
| Jun 3, 2024 |
3.10 |
| May 31, 2024 |
3.09 |
| May 30, 2024 |
3.08 |
| May 29, 2024 |
3.08 |
| May 28, 2024 |
3.07 |
| May 24, 2024 |
3.06 |
| May 23, 2024 |
3.05 |
| May 22, 2024 |
3.04 |
| May 21, 2024 |
3.03 |
| May 20, 2024 |
3.01 |
| May 17, 2024 |
3.00 |
| May 16, 2024 |
3.00 |
| May 15, 2024 |
2.99 |
| May 14, 2024 |
2.98 |
| May 13, 2024 |
2.96 |
| May 10, 2024 |
2.96 |
| May 9, 2024 |
2.95 |
| May 8, 2024 |
2.95 |
| May 7, 2024 |
2.94 |
| May 6, 2024 |
2.94 |
| May 1, 2024 |
2.93 |
| Apr 30, 2024 |
2.93 |
| Apr 26, 2024 |
2.92 |
| Apr 25, 2024 |
2.92 |
| Apr 23, 2024 |
2.92 |
| Apr 22, 2024 |
2.92 |
| Apr 18, 2024 |
2.92 |
| Apr 17, 2024 |
2.92 |
| Apr 16, 2024 |
2.92 |
| Apr 12, 2024 |
2.93 |
| Apr 11, 2024 |
2.93 |
| Apr 10, 2024 |
2.93 |
| Apr 9, 2024 |
2.93 |
| Apr 8, 2024 |
2.93 |
| Apr 4, 2024 |
2.93 |
| Apr 1, 2024 |
2.93 |
| Mar 28, 2024 |
2.93 |
| Mar 27, 2024 |
2.93 |
| Mar 26, 2024 |
2.93 |
| Mar 25, 2024 |
2.93 |
| Mar 21, 2024 |
2.93 |
| Mar 20, 2024 |
2.93 |
| Mar 19, 2024 |
2.93 |
| Mar 14, 2024 |
2.93 |
| Mar 13, 2024 |
2.92 |
| Mar 12, 2024 |
2.92 |
| Mar 11, 2024 |
2.92 |
| Mar 8, 2024 |
2.91 |
| Mar 7, 2024 |
2.91 |
| Mar 6, 2024 |
2.91 |
| Mar 5, 2024 |
2.91 |
| Mar 4, 2024 |
2.91 |
| Mar 1, 2024 |
2.92 |
| Feb 29, 2024 |
2.92 |
| Feb 28, 2024 |
2.93 |
| Feb 27, 2024 |
2.93 |
| Feb 26, 2024 |
2.94 |
| Feb 23, 2024 |
2.94 |
| Feb 22, 2024 |
2.95 |
| Feb 21, 2024 |
2.96 |
| Feb 20, 2024 |
2.96 |
| Feb 16, 2024 |
2.97 |
| Feb 15, 2024 |
2.97 |
| Feb 14, 2024 |
2.98 |
| Feb 13, 2024 |
2.98 |
| Feb 12, 2024 |
2.99 |
| Feb 9, 2024 |
2.99 |
| Feb 8, 2024 |
2.99 |
| Feb 7, 2024 |
2.99 |
| Feb 6, 2024 |
3.00 |
| Feb 5, 2024 |
3.01 |
| Feb 2, 2024 |
3.01 |
| Feb 1, 2024 |
3.02 |
| Jan 31, 2024 |
3.02 |
| Jan 29, 2024 |
3.02 |
| Jan 26, 2024 |
3.03 |
| Jan 25, 2024 |
3.03 |
| Jan 23, 2024 |
3.03 |
| Jan 22, 2024 |
3.03 |
| Jan 19, 2024 |
3.03 |
| Jan 18, 2024 |
3.03 |
| Jan 17, 2024 |
3.03 |
| Jan 16, 2024 |
3.03 |
| Jan 12, 2024 |
3.03 |
| Jan 11, 2024 |
3.03 |
| Jan 10, 2024 |
3.03 |
| Jan 9, 2024 |
3.03 |
| Jan 8, 2024 |
3.03 |
| Jan 4, 2024 |
3.03 |
| Dec 28, 2023 |
3.02 |
| Dec 27, 2023 |
3.02 |
| Dec 26, 2023 |
3.03 |
| Dec 22, 2023 |
3.03 |
| Dec 21, 2023 |
3.03 |
| Dec 20, 2023 |
3.03 |
| Dec 19, 2023 |
3.04 |
| Dec 18, 2023 |
3.04 |
| Dec 15, 2023 |
3.05 |
| Dec 14, 2023 |
3.05 |
| Dec 13, 2023 |
3.05 |
| Dec 12, 2023 |
3.05 |
| Dec 11, 2023 |
3.06 |
| Dec 8, 2023 |
3.06 |
| Dec 7, 2023 |
3.06 |
| Dec 6, 2023 |
3.07 |
| Dec 5, 2023 |
3.07 |
| Dec 4, 2023 |
3.08 |
| Nov 30, 2023 |
3.09 |
| Nov 29, 2023 |
3.10 |
| Nov 28, 2023 |
3.12 |
| Nov 27, 2023 |
3.13 |
| Nov 24, 2023 |
3.14 |
| Nov 22, 2023 |
3.16 |
| Nov 21, 2023 |
3.18 |
| Nov 20, 2023 |
3.19 |
| Nov 17, 2023 |
3.21 |
| Nov 16, 2023 |
3.23 |
| Nov 15, 2023 |
3.25 |
| Nov 14, 2023 |
3.27 |
| Nov 13, 2023 |
3.29 |
| Nov 10, 2023 |
3.31 |
| Nov 8, 2023 |
3.32 |
| Nov 7, 2023 |
3.33 |
| Nov 6, 2023 |
3.34 |
| Nov 3, 2023 |
3.35 |
| Nov 2, 2023 |
3.36 |
| Nov 1, 2023 |
3.36 |
| Oct 31, 2023 |
3.37 |
| Oct 26, 2023 |
3.37 |
| Oct 20, 2023 |
3.37 |
| Oct 18, 2023 |
3.36 |
| Oct 17, 2023 |
3.37 |
| Oct 16, 2023 |
3.38 |
| Oct 12, 2023 |
3.39 |
| Oct 11, 2023 |
3.39 |
| Oct 10, 2023 |
3.40 |
| Oct 5, 2023 |
3.40 |
| Oct 4, 2023 |
3.41 |
| Oct 3, 2023 |
3.41 |
| Sep 29, 2023 |
3.42 |
| Sep 28, 2023 |
3.42 |
| Sep 27, 2023 |
3.42 |
| Sep 26, 2023 |
3.41 |
| Sep 25, 2023 |
3.40 |
| Sep 22, 2023 |
3.39 |
