Aeluma (ALMU) EV to Revenue (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-5.28 |
| May 29, 2026 |
-5.63 |
| May 28, 2026 |
-5.52 |
| May 27, 2026 |
-5.51 |
| May 26, 2026 |
-5.43 |
| May 22, 2026 |
-5.55 |
| May 21, 2026 |
-5.50 |
| May 20, 2026 |
-5.70 |
| May 19, 2026 |
-5.61 |
| May 18, 2026 |
-5.70 |
| May 15, 2026 |
-5.38 |
| May 14, 2026 |
-5.25 |
| May 13, 2026 |
-4.88 |
| May 12, 2026 |
-5.21 |
| May 11, 2026 |
-5.13 |
| May 8, 2026 |
-5.42 |
| May 7, 2026 |
-5.45 |
| May 6, 2026 |
-5.11 |
| May 5, 2026 |
-5.19 |
| May 4, 2026 |
-5.53 |
| May 1, 2026 |
-5.33 |
| Apr 30, 2026 |
-5.50 |
| Apr 29, 2026 |
-5.82 |
| Apr 28, 2026 |
-5.84 |
| Apr 27, 2026 |
-5.75 |
| Apr 24, 2026 |
-5.81 |
| Apr 23, 2026 |
-5.85 |
| Apr 22, 2026 |
-5.66 |
| Apr 21, 2026 |
-5.96 |
| Apr 20, 2026 |
-6.01 |
| Apr 17, 2026 |
-6.05 |
| Apr 16, 2026 |
-5.95 |
| Apr 15, 2026 |
-6.01 |
| Apr 14, 2026 |
-6.19 |
| Apr 13, 2026 |
-6.11 |
| Apr 10, 2026 |
-6.45 |
| Apr 9, 2026 |
-6.46 |
| Apr 8, 2026 |
-6.40 |
| Apr 7, 2026 |
-6.38 |
| Apr 6, 2026 |
-6.38 |
| Apr 2, 2026 |
-6.25 |
| Apr 1, 2026 |
-6.30 |
| Mar 31, 2026 |
-6.28 |
| Mar 30, 2026 |
-6.40 |
| Mar 27, 2026 |
-6.44 |
| Mar 26, 2026 |
-6.39 |
| Mar 25, 2026 |
-6.39 |
| Mar 24, 2026 |
-6.38 |
| Mar 23, 2026 |
-6.38 |
| Mar 20, 2026 |
-6.36 |
| Mar 19, 2026 |
-6.29 |
| Mar 18, 2026 |
-6.28 |
| Mar 17, 2026 |
-6.27 |
| Mar 16, 2026 |
-6.23 |
| Mar 13, 2026 |
-6.24 |
| Mar 12, 2026 |
-6.24 |
| Mar 11, 2026 |
-6.14 |
| Mar 10, 2026 |
-6.16 |
| Mar 9, 2026 |
-6.19 |
| Mar 6, 2026 |
-6.22 |
| Mar 5, 2026 |
-6.17 |
| Mar 4, 2026 |
-5.96 |
| Mar 3, 2026 |
-5.89 |
| Mar 2, 2026 |
-5.90 |
| Feb 27, 2026 |
-6.19 |
| Feb 26, 2026 |
-6.15 |
| Feb 25, 2026 |
-6.12 |
| Feb 24, 2026 |
-6.01 |
| Feb 23, 2026 |
-6.17 |
| Feb 20, 2026 |
-6.19 |
| Feb 19, 2026 |
-6.15 |
| Feb 18, 2026 |
-6.15 |
| Feb 17, 2026 |
-6.15 |
| Feb 13, 2026 |
-6.27 |
| Feb 12, 2026 |
-6.19 |
| Feb 11, 2026 |
-6.08 |
| Feb 10, 2026 |
-6.10 |
| Feb 9, 2026 |
-6.23 |
| Feb 6, 2026 |
-6.22 |
| Feb 5, 2026 |
-6.31 |
| Feb 4, 2026 |
-6.24 |
| Feb 3, 2026 |
-6.15 |
| Feb 2, 2026 |
-6.16 |
| Jan 30, 2026 |
-6.16 |
| Jan 29, 2026 |
-6.06 |
| Jan 28, 2026 |
-6.06 |
| Jan 27, 2026 |
-6.08 |
| Jan 26, 2026 |
-6.14 |
| Jan 23, 2026 |
-6.09 |
| Jan 22, 2026 |
-6.02 |
| Jan 21, 2026 |
-5.94 |
| Jan 20, 2026 |
-5.80 |
| Jan 16, 2026 |
-5.72 |
| Jan 15, 2026 |
-5.71 |
| Jan 14, 2026 |
-5.73 |
| Jan 13, 2026 |
-5.64 |
| Jan 12, 2026 |
-5.63 |
| Jan 9, 2026 |
-5.67 |
| Jan 8, 2026 |
-5.66 |
| Jan 7, 2026 |
-5.89 |
| Jan 6, 2026 |
-5.83 |
| Jan 5, 2026 |
-5.90 |
| Jan 2, 2026 |
-6.01 |
| Dec 31, 2025 |
-6.06 |
| Dec 30, 2025 |
43.55 |
| Dec 29, 2025 |
42.57 |
| Dec 26, 2025 |
45.54 |
| Dec 24, 2025 |
39.79 |
| Dec 23, 2025 |
36.28 |
| Dec 22, 2025 |
36.25 |
| Dec 19, 2025 |
35.18 |
| Dec 18, 2025 |
34.74 |
| Dec 17, 2025 |
34.37 |
| Dec 16, 2025 |
40.57 |
| Dec 15, 2025 |
41.21 |
| Dec 12, 2025 |
45.76 |
| Dec 11, 2025 |
44.83 |
| Dec 10, 2025 |
44.10 |
| Dec 9, 2025 |
42.68 |
| Dec 8, 2025 |
39.76 |
| Dec 5, 2025 |
39.93 |
| Dec 4, 2025 |
40.77 |
| Dec 3, 2025 |
37.42 |
| Dec 2, 2025 |
33.44 |
| Dec 1, 2025 |
31.38 |
| Nov 28, 2025 |
33.79 |
| Nov 26, 2025 |
32.79 |
| Nov 25, 2025 |
33.18 |
| Nov 24, 2025 |
32.83 |
| Nov 21, 2025 |
29.76 |
| Nov 20, 2025 |
27.93 |
| Nov 19, 2025 |
29.99 |
| Nov 18, 2025 |
30.34 |
| Nov 17, 2025 |
30.28 |
| Nov 14, 2025 |
32.71 |
| Nov 13, 2025 |
32.02 |
| Nov 12, 2025 |
33.87 |
| Nov 11, 2025 |
34.89 |
| Nov 10, 2025 |
37.73 |
| Nov 7, 2025 |
35.79 |
| Nov 6, 2025 |
35.23 |
| Nov 5, 2025 |
38.34 |
| Nov 4, 2025 |
38.10 |
| Nov 3, 2025 |
40.63 |
| Oct 31, 2025 |
40.42 |
| Oct 30, 2025 |
38.31 |
| Oct 29, 2025 |
39.55 |
| Oct 28, 2025 |
39.44 |
| Oct 27, 2025 |
39.03 |
| Oct 24, 2025 |
38.74 |
| Oct 23, 2025 |
39.87 |
| Oct 22, 2025 |
37.29 |
| Oct 21, 2025 |
40.05 |
| Oct 20, 2025 |
40.39 |
| Oct 17, 2025 |
41.55 |
| Oct 16, 2025 |
47.44 |
| Oct 15, 2025 |
55.15 |
| Oct 14, 2025 |
50.31 |
| Oct 13, 2025 |
43.64 |
| Oct 10, 2025 |
39.70 |
| Oct 9, 2025 |
40.97 |
| Oct 8, 2025 |
44.92 |
| Oct 7, 2025 |
44.02 |
| Oct 6, 2025 |
46.68 |
| Oct 3, 2025 |
45.35 |
| Oct 2, 2025 |
41.99 |
| Oct 1, 2025 |
42.94 |
| Sep 30, 2025 |
39.81 |
| Sep 29, 2025 |
44.90 |
| Sep 26, 2025 |
46.42 |
| Sep 25, 2025 |
47.52 |
| Sep 24, 2025 |
50.68 |
| Sep 23, 2025 |
48.20 |
| Sep 22, 2025 |
52.43 |
| Sep 19, 2025 |
51.64 |
| Sep 18, 2025 |
41.42 |
| Sep 17, 2025 |
44.75 |
| Sep 16, 2025 |
44.92 |
| Sep 15, 2025 |
38.12 |
| Sep 12, 2025 |
40.21 |
| Sep 11, 2025 |
38.57 |
| Sep 10, 2025 |
33.89 |
| Sep 9, 2025 |
48.00 |
| Sep 8, 2025 |
46.59 |
| Sep 5, 2025 |
45.88 |
| Sep 4, 2025 |
45.83 |
| Sep 3, 2025 |
50.60 |
| Sep 2, 2025 |
53.73 |
| Aug 29, 2025 |
60.96 |
| Aug 28, 2025 |
56.98 |
| Aug 27, 2025 |
54.73 |
| Aug 26, 2025 |
55.48 |
| Aug 25, 2025 |
51.87 |
| Aug 22, 2025 |
52.49 |
| Aug 21, 2025 |
51.08 |
| Aug 20, 2025 |
48.37 |
| Aug 19, 2025 |
49.14 |
| Aug 18, 2025 |
46.98 |
| Aug 15, 2025 |
49.89 |
| Aug 14, 2025 |
47.72 |
| Aug 13, 2025 |
57.26 |
| Aug 12, 2025 |
52.94 |
| Aug 11, 2025 |
53.82 |
| Aug 8, 2025 |
54.80 |
| Aug 7, 2025 |
55.99 |
| Aug 6, 2025 |
51.36 |
| Aug 5, 2025 |
56.02 |
| Aug 4, 2025 |
56.86 |
| Aug 1, 2025 |
55.40 |
| Jul 31, 2025 |
59.07 |
| Jul 30, 2025 |
64.46 |
| Jul 29, 2025 |
59.91 |
| Jul 28, 2025 |
64.49 |
| Jul 25, 2025 |
63.22 |
| Jul 24, 2025 |
57.85 |
| Jul 23, 2025 |
51.28 |
| Jul 22, 2025 |
45.97 |
| Jul 21, 2025 |
46.76 |
| Jul 18, 2025 |
47.69 |
| Jul 17, 2025 |
52.01 |
| Jul 16, 2025 |
48.37 |
| Jul 15, 2025 |
45.04 |
| Jul 14, 2025 |
44.53 |
| Jul 11, 2025 |
40.75 |
| Jul 10, 2025 |
44.02 |
| Jul 9, 2025 |
42.55 |
| Jul 8, 2025 |
41.34 |
| Jul 7, 2025 |
40.89 |
| Jul 3, 2025 |
45.57 |
| Jul 2, 2025 |
40.07 |
| Jul 1, 2025 |
42.55 |
| Jun 30, 2025 |
42.84 |
| Jun 27, 2025 |
-2.17 |
| Jun 26, 2025 |
-2.13 |
| Jun 25, 2025 |
-1.79 |
| Jun 24, 2025 |
-2.25 |
| Jun 23, 2025 |
-2.35 |
| Jun 20, 2025 |
-2.35 |
| Jun 18, 2025 |
-2.35 |
| Jun 17, 2025 |
-2.46 |
| Jun 16, 2025 |
-2.13 |
| Jun 13, 2025 |
-2.34 |
| Jun 12, 2025 |
-1.77 |
| Jun 11, 2025 |
-1.65 |
| Jun 10, 2025 |
-1.49 |
| Jun 9, 2025 |
-1.57 |
| Jun 6, 2025 |
-1.50 |
| Jun 5, 2025 |
-1.55 |
| Jun 4, 2025 |
-1.52 |
| Jun 3, 2025 |
-1.48 |
| Jun 2, 2025 |
-1.88 |
| May 30, 2025 |
-2.21 |
| May 29, 2025 |
-2.21 |
| May 28, 2025 |
-2.20 |
| May 27, 2025 |
-2.19 |
| May 23, 2025 |
-2.23 |
| May 22, 2025 |
-2.50 |
| May 21, 2025 |
-2.48 |
| May 20, 2025 |
-2.47 |
| May 19, 2025 |
-2.42 |
| May 16, 2025 |
-2.43 |
| May 15, 2025 |
-2.52 |
| May 14, 2025 |
-2.55 |
| May 13, 2025 |
-2.54 |
| May 12, 2025 |
-2.35 |
| May 9, 2025 |
-2.39 |
| May 8, 2025 |
-2.47 |
| May 7, 2025 |
-2.59 |
| May 6, 2025 |
-2.62 |
| May 5, 2025 |
-2.69 |
| May 2, 2025 |
-2.42 |
| May 1, 2025 |
-2.57 |
| Apr 30, 2025 |
-2.78 |
| Apr 29, 2025 |
-2.80 |
| Apr 28, 2025 |
-2.83 |
| Apr 25, 2025 |
-3.11 |
| Apr 24, 2025 |
-3.09 |
| Apr 23, 2025 |
-3.32 |
| Apr 22, 2025 |
-3.35 |
| Apr 21, 2025 |
-3.35 |
| Apr 17, 2025 |
-3.34 |
| Apr 16, 2025 |
-3.33 |
| Apr 15, 2025 |
-3.43 |
| Apr 14, 2025 |
-3.44 |
| Apr 11, 2025 |
-3.43 |
| Apr 10, 2025 |
-3.40 |
| Apr 9, 2025 |
-3.31 |
| Apr 8, 2025 |
-3.42 |
| Apr 7, 2025 |
-3.45 |
| Apr 4, 2025 |
-3.45 |
| Apr 3, 2025 |
-3.38 |
| Apr 2, 2025 |
-3.32 |
| Apr 1, 2025 |
-3.30 |
| Mar 31, 2025 |
-3.28 |
| Mar 28, 2025 |
30.45 |
| Mar 27, 2025 |
28.14 |
| Mar 26, 2025 |
26.29 |
| Mar 25, 2025 |
26.97 |
| Mar 24, 2025 |
26.29 |
| Mar 21, 2025 |
26.29 |
| Mar 20, 2025 |
26.16 |
| Mar 19, 2025 |
25.44 |
| Mar 18, 2025 |
25.85 |
| Mar 17, 2025 |
26.74 |
| Mar 14, 2025 |
26.20 |
| Mar 13, 2025 |
26.52 |
| Mar 12, 2025 |
26.97 |
| Mar 11, 2025 |
26.74 |
| Mar 10, 2025 |
26.63 |
| Mar 7, 2025 |
27.15 |
| Mar 6, 2025 |
27.46 |
| Mar 5, 2025 |
28.11 |
| Mar 4, 2025 |
27.82 |
| Mar 3, 2025 |
26.29 |
| Feb 28, 2025 |
27.62 |
| Feb 27, 2025 |
27.82 |
| Feb 26, 2025 |
29.89 |
| Feb 25, 2025 |
27.10 |
| Feb 24, 2025 |
25.51 |
| Feb 21, 2025 |
28.09 |
| Feb 20, 2025 |
28.09 |
| Feb 19, 2025 |
27.10 |
| Feb 18, 2025 |
28.32 |
| Feb 14, 2025 |
26.52 |
| Feb 13, 2025 |
29.17 |
| Feb 12, 2025 |
26.97 |
| Feb 11, 2025 |
27.19 |
| Feb 10, 2025 |
28.99 |
| Feb 7, 2025 |
29.22 |
| Feb 6, 2025 |
30.29 |
| Feb 5, 2025 |
30.43 |
| Feb 4, 2025 |
30.57 |
| Feb 3, 2025 |
27.19 |
| Jan 31, 2025 |
30.12 |
| Jan 30, 2025 |
29.98 |
| Jan 29, 2025 |
30.34 |
| Jan 28, 2025 |
30.43 |
| Jan 27, 2025 |
30.43 |
| Jan 24, 2025 |
31.24 |
| Jan 23, 2025 |
31.46 |
| Jan 22, 2025 |
32.59 |
| Jan 21, 2025 |
29.22 |
| Jan 17, 2025 |
30.21 |
| Jan 16, 2025 |
31.91 |
| Jan 15, 2025 |
33.67 |
| Jan 14, 2025 |
32.66 |
| Jan 13, 2025 |
32.21 |
| Jan 10, 2025 |
32.14 |
| Jan 8, 2025 |
32.81 |
| Jan 7, 2025 |
33.06 |
| Jan 6, 2025 |
33.71 |
| Jan 3, 2025 |
34.07 |
| Jan 2, 2025 |
33.53 |
| Dec 31, 2024 |
33.26 |
| Dec 30, 2024 |
66.01 |
| Dec 27, 2024 |
66.90 |
| Dec 26, 2024 |
82.93 |
| Dec 24, 2024 |
67.97 |
| Dec 23, 2024 |
58.71 |
| Dec 20, 2024 |
73.13 |
| Dec 19, 2024 |
73.13 |
| Dec 18, 2024 |
69.57 |
| Dec 17, 2024 |
95.17 |
| Dec 16, 2024 |
66.63 |
| Dec 13, 2024 |
61.47 |
| Dec 12, 2024 |
39.07 |
| Dec 11, 2024 |
36.62 |
| Dec 10, 2024 |
29.94 |
| Dec 9, 2024 |
29.67 |
| Dec 6, 2024 |
30.61 |
| Dec 5, 2024 |
30.30 |
| Dec 4, 2024 |
30.16 |
| Dec 3, 2024 |
30.39 |
| Dec 2, 2024 |
27.05 |
| Nov 29, 2024 |
27.27 |
| Nov 27, 2024 |
26.38 |
| Nov 26, 2024 |
27.72 |
| Nov 25, 2024 |
26.69 |
| Nov 22, 2024 |
29.05 |
| Nov 21, 2024 |
29.41 |
| Nov 20, 2024 |
26.83 |
| Nov 19, 2024 |
26.38 |
| Nov 18, 2024 |
28.92 |
| Nov 15, 2024 |
26.38 |
| Nov 14, 2024 |
27.36 |
| Nov 13, 2024 |
26.83 |
| Nov 12, 2024 |
29.57 |
| Nov 11, 2024 |
28.25 |
| Nov 8, 2024 |
25.49 |
| Nov 7, 2024 |
24.60 |
| Nov 6, 2024 |
23.26 |
| Nov 5, 2024 |
25.49 |
| Nov 4, 2024 |
23.98 |
| Oct 31, 2024 |
24.96 |
| Oct 30, 2024 |
24.78 |
| Oct 29, 2024 |
25.31 |
| Oct 28, 2024 |
20.53 |
| Oct 23, 2024 |
23.26 |
| Oct 22, 2024 |
25.93 |
| Oct 21, 2024 |
23.31 |
| Oct 18, 2024 |
24.60 |
| Oct 17, 2024 |
27.27 |
| Oct 16, 2024 |
26.38 |
| Oct 15, 2024 |
26.10 |
| Oct 14, 2024 |
27.27 |
| Oct 11, 2024 |
26.83 |
| Oct 9, 2024 |
26.83 |
| Oct 3, 2024 |
26.38 |
| Oct 2, 2024 |
24.47 |
| Oct 1, 2024 |
25.67 |
| Sep 30, 2024 |
25.67 |
| Sep 27, 2024 |
41.02 |
| Sep 26, 2024 |
38.34 |
| Sep 25, 2024 |
38.45 |
| Sep 24, 2024 |
37.81 |
| Sep 23, 2024 |
38.74 |
| Sep 20, 2024 |
38.21 |
| Sep 19, 2024 |
38.07 |
| Sep 18, 2024 |
35.20 |
| Sep 17, 2024 |
33.39 |
| Sep 16, 2024 |
34.06 |
| Sep 13, 2024 |
34.46 |
| Sep 12, 2024 |
35.93 |
| Sep 11, 2024 |
36.07 |
| Sep 10, 2024 |
32.99 |
| Sep 9, 2024 |
36.53 |
| Sep 6, 2024 |
36.07 |
| Sep 5, 2024 |
36.23 |
| Sep 3, 2024 |
37.40 |
| Aug 30, 2024 |
35.93 |
| Aug 29, 2024 |
37.54 |
| Aug 27, 2024 |
37.54 |
| Aug 26, 2024 |
38.07 |
| Aug 23, 2024 |
36.73 |
| Aug 20, 2024 |
39.41 |
| Aug 19, 2024 |
38.26 |
| Aug 16, 2024 |
35.46 |
| Aug 15, 2024 |
37.27 |
| Aug 14, 2024 |
37.54 |
| Aug 13, 2024 |
37.40 |
| Aug 12, 2024 |
37.54 |
| Aug 9, 2024 |
38.74 |
| Aug 8, 2024 |
40.08 |
| Aug 7, 2024 |
40.75 |
| Aug 6, 2024 |
39.34 |
| Aug 5, 2024 |
38.88 |
| Aug 2, 2024 |
42.62 |
| Aug 1, 2024 |
42.76 |
| Jul 29, 2024 |
38.74 |
| Jul 26, 2024 |
48.11 |
| Jul 25, 2024 |
44.76 |
| Jul 24, 2024 |
45.17 |
| Jul 23, 2024 |
46.77 |
| Jul 22, 2024 |
47.44 |
| Jul 18, 2024 |
40.41 |
| Jul 17, 2024 |
41.42 |
| Jul 16, 2024 |
41.42 |
| Jul 15, 2024 |
41.42 |
| Jul 12, 2024 |
39.59 |
| Jul 11, 2024 |
38.07 |
| Jul 10, 2024 |
38.68 |
| Jul 9, 2024 |
38.74 |
| Jul 8, 2024 |
45.43 |
| Jul 5, 2024 |
46.77 |
| Jul 2, 2024 |
44.23 |
| Jul 1, 2024 |
46.10 |
| Jun 28, 2024 |
-1.06 |
| Jun 27, 2024 |
-1.10 |
| Jun 26, 2024 |
-1.60 |
| Jun 25, 2024 |
-1.60 |
| Jun 24, 2024 |
-1.60 |
| Jun 21, 2024 |
-1.77 |
| Jun 20, 2024 |
-1.53 |
| Jun 18, 2024 |
-1.78 |
| Jun 17, 2024 |
-1.29 |
| Jun 14, 2024 |
-1.27 |
| Jun 13, 2024 |
-1.12 |
| Jun 12, 2024 |
-1.16 |
| Jun 11, 2024 |
-0.98 |
| Jun 10, 2024 |
-1.27 |
| Jun 7, 2024 |
-1.19 |
| Jun 6, 2024 |
-1.47 |
| Jun 5, 2024 |
-1.10 |
| Jun 4, 2024 |
-1.04 |
| Jun 3, 2024 |
-1.41 |
| May 31, 2024 |
-1.41 |
| May 30, 2024 |
-1.35 |
| May 29, 2024 |
-1.35 |
| May 28, 2024 |
-1.16 |
| May 24, 2024 |
-1.00 |
| May 23, 2024 |
-1.04 |
| May 22, 2024 |
-1.03 |
| May 21, 2024 |
-0.86 |
| May 20, 2024 |
-0.86 |
| May 17, 2024 |
-1.30 |
| May 16, 2024 |
-1.16 |
| May 15, 2024 |
-0.98 |
| May 14, 2024 |
-0.75 |
| May 13, 2024 |
-2.02 |
| May 10, 2024 |
-1.90 |
| May 9, 2024 |
-2.13 |
| May 8, 2024 |
-2.08 |
| May 7, 2024 |
-2.08 |
| May 6, 2024 |
-2.02 |
| May 1, 2024 |
-1.90 |
| Apr 30, 2024 |
-1.71 |
| Apr 26, 2024 |
-1.71 |
| Apr 25, 2024 |
-2.36 |
| Apr 23, 2024 |
-1.84 |
| Apr 22, 2024 |
-1.90 |
| Apr 18, 2024 |
-1.90 |
| Apr 17, 2024 |
-2.03 |
| Apr 16, 2024 |
-2.08 |
| Apr 12, 2024 |
-1.78 |
| Apr 11, 2024 |
-1.90 |
| Apr 10, 2024 |
-1.89 |
| Apr 9, 2024 |
-1.78 |
| Apr 8, 2024 |
-1.84 |
| Apr 4, 2024 |
-1.78 |
| Apr 1, 2024 |
-1.74 |
| Mar 28, 2024 |
129.59 |
| Mar 27, 2024 |
112.01 |
| Mar 26, 2024 |
131.90 |
| Mar 25, 2024 |
147.63 |
| Mar 21, 2024 |
142.64 |
| Mar 20, 2024 |
145.78 |
| Mar 19, 2024 |
124.96 |
| Mar 14, 2024 |
147.17 |
| Mar 13, 2024 |
145.46 |
| Mar 12, 2024 |
134.22 |
| Mar 11, 2024 |
152.72 |
| Mar 8, 2024 |
136.53 |
| Mar 7, 2024 |
151.80 |
| Mar 6, 2024 |
147.91 |
| Mar 5, 2024 |
129.59 |
| Mar 4, 2024 |
129.59 |
| Mar 1, 2024 |
131.90 |
| Feb 29, 2024 |
129.13 |
| Feb 28, 2024 |
131.90 |
| Feb 27, 2024 |
130.79 |
| Feb 26, 2024 |
130.51 |
| Feb 23, 2024 |
131.90 |
| Feb 22, 2024 |
131.90 |
| Feb 21, 2024 |
130.61 |
| Feb 20, 2024 |
131.90 |
| Feb 16, 2024 |
131.90 |
| Feb 15, 2024 |
131.90 |
| Feb 14, 2024 |
138.84 |
| Feb 13, 2024 |
141.16 |
| Feb 12, 2024 |
150.36 |
| Feb 9, 2024 |
138.84 |
| Feb 8, 2024 |
169.38 |
| Feb 7, 2024 |
132.83 |
| Feb 6, 2024 |
141.62 |
| Feb 5, 2024 |
134.22 |
| Feb 2, 2024 |
139.91 |
| Feb 1, 2024 |
160.12 |
| Jan 31, 2024 |
143.47 |
| Jan 29, 2024 |
149.02 |
| Jan 26, 2024 |
153.18 |
| Jan 25, 2024 |
139.54 |
| Jan 23, 2024 |
140.92 |
| Jan 22, 2024 |
136.53 |
| Jan 19, 2024 |
137.82 |
| Jan 18, 2024 |
148.10 |
| Jan 17, 2024 |
118.48 |
| Jan 16, 2024 |
119.87 |
| Jan 12, 2024 |
127.28 |
| Jan 11, 2024 |
136.53 |
| Jan 10, 2024 |
115.71 |
| Jan 9, 2024 |
129.59 |
| Jan 8, 2024 |
136.53 |
| Jan 4, 2024 |
157.35 |
| Dec 28, 2023 |
1,018.01 |
| Dec 27, 2023 |
920.25 |
| Dec 26, 2023 |
1,002.37 |
| Dec 22, 2023 |
1,002.37 |
| Dec 21, 2023 |
986.73 |
| Dec 20, 2023 |
861.60 |
| Dec 19, 2023 |
920.25 |
| Dec 18, 2023 |
920.25 |
| Dec 15, 2023 |
869.42 |
| Dec 14, 2023 |
873.33 |
| Dec 13, 2023 |
759.93 |
| Dec 12, 2023 |
795.13 |
| Dec 11, 2023 |
783.40 |
| Dec 8, 2023 |
1,021.92 |
| Dec 7, 2023 |
869.42 |
| Dec 6, 2023 |
920.25 |
| Dec 5, 2023 |
861.60 |
| Dec 4, 2023 |
861.60 |
| Nov 30, 2023 |
830.32 |
| Nov 29, 2023 |
896.79 |
| Nov 28, 2023 |
853.78 |
| Nov 27, 2023 |
943.72 |
| Nov 24, 2023 |
921.43 |
| Nov 22, 2023 |
881.15 |
| Nov 21, 2023 |
842.05 |
| Nov 20, 2023 |
799.04 |
| Nov 17, 2023 |
756.02 |
| Nov 16, 2023 |
730.61 |
| Nov 15, 2023 |
763.84 |
| Nov 14, 2023 |
861.60 |
| Nov 13, 2023 |
763.06 |
| Nov 10, 2023 |
900.70 |
| Nov 8, 2023 |
861.60 |
| Nov 7, 2023 |
861.60 |
| Nov 6, 2023 |
959.36 |
| Nov 3, 2023 |
959.36 |
| Nov 2, 2023 |
1,018.01 |
| Nov 1, 2023 |
1,057.11 |
| Oct 31, 2023 |
1,177.55 |
| Oct 26, 2023 |
1,086.44 |
| Oct 20, 2023 |
1,224.47 |
| Oct 18, 2023 |
948.80 |
| Oct 17, 2023 |
1,049.29 |
| Oct 16, 2023 |
993.77 |
| Oct 12, 2023 |
1,049.29 |
| Oct 11, 2023 |
1,037.56 |
| Oct 10, 2023 |
1,057.11 |
| Oct 5, 2023 |
1,057.11 |
| Oct 4, 2023 |
1,057.11 |
| Oct 3, 2023 |
1,096.22 |
| Sep 29, 2023 |
168.00 |
| Sep 28, 2023 |
157.40 |
| Sep 27, 2023 |
144.46 |
| Sep 26, 2023 |
144.46 |
| Sep 25, 2023 |
144.75 |
| Sep 22, 2023 |
150.34 |
| Sep 20, 2023 |
150.34 |
| Sep 19, 2023 |
150.93 |
| Sep 18, 2023 |
168.00 |
| Sep 15, 2023 |
150.93 |
| Sep 14, 2023 |
165.06 |
| Sep 12, 2023 |
176.83 |
| Sep 11, 2023 |
171.53 |
| Sep 6, 2023 |
179.77 |
| Sep 5, 2023 |
180.36 |
| Sep 1, 2023 |
183.30 |
| Aug 30, 2023 |
191.54 |
| Aug 29, 2023 |
191.54 |
| Aug 28, 2023 |
179.77 |
| Aug 25, 2023 |
197.43 |
| Aug 24, 2023 |
180.36 |
| Aug 23, 2023 |
194.48 |
| Aug 17, 2023 |
173.30 |
| Aug 14, 2023 |
195.07 |
| Aug 11, 2023 |
195.07 |
| Aug 10, 2023 |
196.25 |
| Aug 9, 2023 |
190.25 |
| Aug 8, 2023 |
179.59 |
| Aug 4, 2023 |
194.78 |
| Aug 3, 2023 |
198.60 |
| Aug 2, 2023 |
198.02 |
| Jul 31, 2023 |
201.55 |
| Jul 28, 2023 |
189.78 |
| Jul 27, 2023 |
183.48 |
| Jul 26, 2023 |
197.43 |
| Jul 24, 2023 |
191.13 |
| Jul 21, 2023 |
191.54 |
| Jul 20, 2023 |
203.31 |
| Jul 19, 2023 |
169.18 |
| Jul 18, 2023 |
157.87 |
| Jul 17, 2023 |
150.34 |
| Jul 14, 2023 |
150.34 |
| Jul 13, 2023 |
150.34 |
| Jul 12, 2023 |
150.34 |
| Jul 11, 2023 |
150.34 |
| Jul 7, 2023 |
143.28 |
| Jul 5, 2023 |
144.46 |
| Jul 3, 2023 |
144.46 |
| Jun 30, 2023 |
144.46 |
