Aeluma (ALMU) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
17.38 |
| May 29, 2026 |
17.36 |
| May 28, 2026 |
17.35 |
| May 27, 2026 |
17.34 |
| May 26, 2026 |
17.32 |
| May 22, 2026 |
17.31 |
| May 21, 2026 |
17.29 |
| May 20, 2026 |
17.28 |
| May 19, 2026 |
17.28 |
| May 18, 2026 |
17.28 |
| May 15, 2026 |
17.29 |
| May 14, 2026 |
17.28 |
| May 13, 2026 |
17.26 |
| May 12, 2026 |
17.22 |
| May 11, 2026 |
17.21 |
| May 8, 2026 |
17.17 |
| May 7, 2026 |
17.15 |
| May 6, 2026 |
17.11 |
| May 5, 2026 |
17.06 |
| May 4, 2026 |
17.02 |
| May 1, 2026 |
17.00 |
| Apr 30, 2026 |
16.96 |
| Apr 29, 2026 |
16.93 |
| Apr 28, 2026 |
16.92 |
| Apr 27, 2026 |
16.90 |
| Apr 24, 2026 |
16.89 |
| Apr 23, 2026 |
16.87 |
| Apr 22, 2026 |
16.86 |
| Apr 21, 2026 |
16.83 |
| Apr 20, 2026 |
16.83 |
| Apr 17, 2026 |
16.83 |
| Apr 16, 2026 |
16.83 |
| Apr 15, 2026 |
16.82 |
| Apr 14, 2026 |
16.81 |
| Apr 13, 2026 |
16.81 |
| Apr 10, 2026 |
16.82 |
| Apr 9, 2026 |
16.84 |
| Apr 8, 2026 |
16.85 |
| Apr 7, 2026 |
16.86 |
| Apr 6, 2026 |
16.87 |
| Apr 2, 2026 |
16.87 |
| Apr 1, 2026 |
16.88 |
| Mar 31, 2026 |
16.88 |
| Mar 30, 2026 |
16.90 |
| Mar 27, 2026 |
16.93 |
| Mar 26, 2026 |
16.96 |
| Mar 25, 2026 |
16.99 |
| Mar 24, 2026 |
17.02 |
| Mar 23, 2026 |
17.05 |
| Mar 20, 2026 |
17.08 |
| Mar 19, 2026 |
17.11 |
| Mar 18, 2026 |
17.12 |
| Mar 17, 2026 |
17.12 |
| Mar 16, 2026 |
17.12 |
| Mar 13, 2026 |
17.12 |
| Mar 12, 2026 |
17.11 |
| Mar 11, 2026 |
17.11 |
| Mar 10, 2026 |
17.09 |
| Mar 9, 2026 |
17.08 |
| Mar 6, 2026 |
17.06 |
| Mar 5, 2026 |
17.05 |
| Mar 4, 2026 |
17.04 |
| Mar 3, 2026 |
17.01 |
| Mar 2, 2026 |
16.97 |
| Feb 27, 2026 |
16.93 |
| Feb 26, 2026 |
16.92 |
| Feb 25, 2026 |
16.91 |
| Feb 24, 2026 |
16.89 |
| Feb 23, 2026 |
16.86 |
| Feb 20, 2026 |
16.84 |
| Feb 19, 2026 |
16.82 |
| Feb 18, 2026 |
16.80 |
| Feb 17, 2026 |
16.78 |
| Feb 13, 2026 |
16.75 |
| Feb 12, 2026 |
16.73 |
| Feb 11, 2026 |
16.71 |
| Feb 10, 2026 |
16.67 |
| Feb 9, 2026 |
16.63 |
| Feb 6, 2026 |
16.59 |
| Feb 5, 2026 |
16.54 |
| Feb 4, 2026 |
16.51 |
| Feb 3, 2026 |
16.47 |
| Feb 2, 2026 |
16.42 |
| Jan 30, 2026 |
16.38 |
| Jan 29, 2026 |
16.33 |
| Jan 28, 2026 |
16.27 |
| Jan 27, 2026 |
16.22 |
| Jan 26, 2026 |
16.17 |
| Jan 23, 2026 |
16.12 |
| Jan 22, 2026 |
16.07 |
| Jan 21, 2026 |
16.01 |
| Jan 20, 2026 |
15.95 |
| Jan 16, 2026 |
15.88 |
| Jan 15, 2026 |
15.81 |
| Jan 14, 2026 |
15.74 |
| Jan 13, 2026 |
15.66 |
| Jan 12, 2026 |
15.58 |
| Jan 9, 2026 |
15.50 |
| Jan 8, 2026 |
15.42 |
| Jan 7, 2026 |
15.34 |
| Jan 6, 2026 |
15.27 |
| Jan 5, 2026 |
15.20 |
| Jan 2, 2026 |
15.14 |
| Dec 31, 2025 |
15.08 |
| Dec 30, 2025 |
15.02 |
| Dec 29, 2025 |
14.97 |
| Dec 26, 2025 |
14.91 |
| Dec 24, 2025 |
14.85 |
| Dec 23, 2025 |
14.80 |
| Dec 22, 2025 |
14.76 |
| Dec 19, 2025 |
14.72 |
| Dec 18, 2025 |
14.68 |
| Dec 17, 2025 |
14.64 |
| Dec 16, 2025 |
14.60 |
| Dec 15, 2025 |
14.55 |
| Dec 12, 2025 |
14.50 |
| Dec 11, 2025 |
14.44 |
| Dec 10, 2025 |
14.38 |
| Dec 9, 2025 |
14.33 |
| Dec 8, 2025 |
14.27 |
| Dec 5, 2025 |
14.22 |
| Dec 4, 2025 |
14.17 |
| Dec 3, 2025 |
14.12 |
| Dec 2, 2025 |
14.08 |
| Dec 1, 2025 |
14.04 |
| Nov 28, 2025 |
14.01 |
| Nov 26, 2025 |
13.97 |
| Nov 25, 2025 |
13.93 |
| Nov 24, 2025 |
13.90 |
| Nov 21, 2025 |
13.86 |
| Nov 20, 2025 |
13.83 |
| Nov 19, 2025 |
13.81 |
| Nov 18, 2025 |
13.78 |
| Nov 17, 2025 |
13.75 |
| Nov 14, 2025 |
13.72 |
| Nov 13, 2025 |
13.69 |
| Nov 12, 2025 |
13.65 |
| Nov 11, 2025 |
13.62 |
| Nov 10, 2025 |
13.58 |
| Nov 7, 2025 |
13.54 |
| Nov 6, 2025 |
13.50 |
| Nov 5, 2025 |
13.47 |
| Nov 4, 2025 |
13.42 |
| Nov 3, 2025 |
13.38 |
| Oct 31, 2025 |
13.34 |
| Oct 30, 2025 |
13.29 |
| Oct 29, 2025 |
13.25 |
| Oct 28, 2025 |
13.21 |
| Oct 27, 2025 |
13.17 |
| Oct 24, 2025 |
13.13 |
| Oct 23, 2025 |
13.09 |
| Oct 22, 2025 |
13.04 |
| Oct 21, 2025 |
13.01 |
| Oct 20, 2025 |
12.96 |
| Oct 17, 2025 |
12.92 |
| Oct 16, 2025 |
12.88 |
| Oct 15, 2025 |
12.82 |
| Oct 14, 2025 |
12.76 |
| Oct 13, 2025 |
12.70 |
| Oct 10, 2025 |
12.65 |
| Oct 9, 2025 |
12.61 |
| Oct 8, 2025 |
12.57 |
| Oct 7, 2025 |
12.52 |
| Oct 6, 2025 |
12.49 |
| Oct 3, 2025 |
12.44 |
| Oct 2, 2025 |
12.38 |
| Oct 1, 2025 |
12.32 |
| Sep 30, 2025 |
12.26 |
| Sep 29, 2025 |
12.20 |
| Sep 26, 2025 |
12.13 |
| Sep 25, 2025 |
12.06 |
| Sep 24, 2025 |
11.99 |
| Sep 23, 2025 |
11.91 |
| Sep 22, 2025 |
11.84 |
| Sep 19, 2025 |
11.76 |
| Sep 18, 2025 |
11.67 |
| Sep 17, 2025 |
11.61 |
| Sep 16, 2025 |
11.54 |
| Sep 15, 2025 |
11.47 |
| Sep 12, 2025 |
11.42 |
| Sep 11, 2025 |
11.36 |
| Sep 10, 2025 |
11.30 |
| Sep 9, 2025 |
11.25 |
| Sep 8, 2025 |
11.18 |
| Sep 5, 2025 |
11.11 |
| Sep 4, 2025 |
11.04 |
| Sep 3, 2025 |
10.96 |
| Sep 2, 2025 |
10.89 |
| Aug 29, 2025 |
10.80 |
| Aug 28, 2025 |
10.71 |
| Aug 27, 2025 |
10.61 |
| Aug 26, 2025 |
10.53 |
| Aug 25, 2025 |
10.44 |
| Aug 22, 2025 |
10.35 |
| Aug 21, 2025 |
10.27 |
| Aug 20, 2025 |
10.19 |
| Aug 19, 2025 |
10.11 |
| Aug 18, 2025 |
10.03 |
| Aug 15, 2025 |
9.96 |
| Aug 14, 2025 |
9.88 |
| Aug 13, 2025 |
9.80 |
| Aug 12, 2025 |
9.71 |
| Aug 11, 2025 |
9.63 |
| Aug 8, 2025 |
9.54 |
| Aug 7, 2025 |
9.46 |
| Aug 6, 2025 |
9.37 |
| Aug 5, 2025 |
9.29 |
| Aug 4, 2025 |
9.20 |
| Aug 1, 2025 |
9.11 |
| Jul 31, 2025 |
9.02 |
| Jul 30, 2025 |
8.93 |
| Jul 29, 2025 |
8.82 |
| Jul 28, 2025 |
8.72 |
| Jul 25, 2025 |
8.62 |
| Jul 24, 2025 |
8.52 |
| Jul 23, 2025 |
8.42 |
| Jul 22, 2025 |
8.34 |
| Jul 21, 2025 |
8.27 |
| Jul 18, 2025 |
8.19 |
| Jul 17, 2025 |
8.12 |
| Jul 16, 2025 |
8.03 |
| Jul 15, 2025 |
7.95 |
| Jul 14, 2025 |
7.88 |
| Jul 11, 2025 |
7.81 |
| Jul 10, 2025 |
7.75 |
| Jul 9, 2025 |
7.68 |
| Jul 8, 2025 |
7.61 |
| Jul 7, 2025 |
7.54 |
| Jul 3, 2025 |
7.48 |
| Jul 2, 2025 |
7.41 |
| Jul 1, 2025 |
7.34 |
| Jun 30, 2025 |
7.28 |
| Jun 27, 2025 |
7.21 |
| Jun 26, 2025 |
7.15 |
| Jun 25, 2025 |
7.09 |
| Jun 24, 2025 |
7.02 |
| Jun 23, 2025 |
6.97 |
| Jun 20, 2025 |
6.91 |
| Jun 18, 2025 |
6.86 |
| Jun 17, 2025 |
6.81 |
| Jun 16, 2025 |
6.76 |
| Jun 13, 2025 |
6.70 |
| Jun 12, 2025 |
6.65 |
| Jun 11, 2025 |
6.58 |
| Jun 10, 2025 |
6.51 |
| Jun 9, 2025 |
6.43 |
| Jun 6, 2025 |
6.35 |
| Jun 5, 2025 |
6.27 |
| Jun 4, 2025 |
6.19 |
| Jun 3, 2025 |
6.11 |
| Jun 2, 2025 |
6.04 |
| May 30, 2025 |
5.97 |
| May 29, 2025 |
5.92 |
| May 28, 2025 |
5.87 |
| May 27, 2025 |
5.81 |
| May 23, 2025 |
5.76 |
| May 22, 2025 |
5.70 |
| May 21, 2025 |
5.66 |
| May 20, 2025 |
5.61 |
| May 19, 2025 |
5.56 |
| May 16, 2025 |
5.51 |
| May 15, 2025 |
5.46 |
| May 14, 2025 |
5.42 |
| May 13, 2025 |
5.37 |
| May 12, 2025 |
5.33 |
| May 9, 2025 |
5.28 |
| May 8, 2025 |
5.23 |
| May 7, 2025 |
5.19 |
| May 6, 2025 |
5.15 |
| May 5, 2025 |
5.11 |
| May 2, 2025 |
5.07 |
| May 1, 2025 |
5.02 |
| Apr 30, 2025 |
4.97 |
| Apr 29, 2025 |
4.94 |
| Apr 28, 2025 |
4.90 |
| Apr 25, 2025 |
4.87 |
| Apr 24, 2025 |
4.84 |
| Apr 23, 2025 |
4.82 |
| Apr 22, 2025 |
4.80 |
| Apr 21, 2025 |
4.78 |
| Apr 17, 2025 |
4.77 |
| Apr 16, 2025 |
4.75 |
| Apr 15, 2025 |
4.73 |
| Apr 14, 2025 |
4.72 |
| Apr 11, 2025 |
4.71 |
| Apr 10, 2025 |
4.69 |
| Apr 9, 2025 |
4.68 |
| Apr 8, 2025 |
4.66 |
| Apr 7, 2025 |
4.64 |
| Apr 4, 2025 |
4.63 |
| Apr 3, 2025 |
4.62 |
| Apr 2, 2025 |
4.60 |
| Apr 1, 2025 |
4.59 |
| Mar 31, 2025 |
4.57 |
| Mar 28, 2025 |
4.55 |
| Mar 27, 2025 |
4.53 |
| Mar 26, 2025 |
4.52 |
| Mar 25, 2025 |
4.51 |
| Mar 24, 2025 |
4.50 |
| Mar 21, 2025 |
4.48 |
| Mar 20, 2025 |
4.46 |
| Mar 19, 2025 |
4.45 |
| Mar 18, 2025 |
4.43 |
| Mar 17, 2025 |
4.41 |
| Mar 14, 2025 |
4.40 |
| Mar 13, 2025 |
4.38 |
| Mar 12, 2025 |
4.37 |
| Mar 11, 2025 |
4.35 |
| Mar 10, 2025 |
4.33 |
| Mar 7, 2025 |
4.31 |
| Mar 6, 2025 |
4.30 |
| Mar 5, 2025 |
4.28 |
| Mar 4, 2025 |
4.26 |
| Mar 3, 2025 |
4.24 |
| Feb 28, 2025 |
4.23 |
| Feb 27, 2025 |
4.21 |
| Feb 26, 2025 |
4.19 |
| Feb 25, 2025 |
4.17 |
| Feb 24, 2025 |
4.16 |
| Feb 21, 2025 |
4.14 |
| Feb 20, 2025 |
4.12 |
| Feb 19, 2025 |
4.11 |
| Feb 18, 2025 |
4.09 |
| Feb 14, 2025 |
4.07 |
| Feb 13, 2025 |
4.06 |
| Feb 12, 2025 |
4.04 |
| Feb 11, 2025 |
4.03 |
| Feb 10, 2025 |
4.01 |
| Feb 7, 2025 |
3.99 |
| Feb 6, 2025 |
3.98 |
| Feb 5, 2025 |
3.96 |
| Feb 4, 2025 |
3.94 |
| Feb 3, 2025 |
3.92 |
| Jan 31, 2025 |
3.90 |
| Jan 30, 2025 |
3.89 |
| Jan 29, 2025 |
3.87 |
| Jan 28, 2025 |
3.85 |
| Jan 27, 2025 |
3.83 |
| Jan 24, 2025 |
3.81 |
| Jan 23, 2025 |
3.79 |
| Jan 22, 2025 |
3.77 |
| Jan 21, 2025 |
3.74 |
| Jan 17, 2025 |
3.72 |
| Jan 16, 2025 |
3.71 |
| Jan 15, 2025 |
3.68 |
| Jan 14, 2025 |
3.66 |
| Jan 13, 2025 |
3.64 |
| Jan 10, 2025 |
3.62 |
| Jan 8, 2025 |
3.59 |
| Jan 7, 2025 |
3.57 |
| Jan 6, 2025 |
3.55 |
| Jan 3, 2025 |
3.53 |
| Jan 2, 2025 |
3.51 |
| Dec 31, 2024 |
3.49 |
| Dec 30, 2024 |
3.46 |
| Dec 27, 2024 |
3.44 |
| Dec 26, 2024 |
3.42 |
| Dec 24, 2024 |
3.39 |
| Dec 23, 2024 |
3.37 |
| Dec 20, 2024 |
3.35 |
| Dec 19, 2024 |
3.32 |
| Dec 18, 2024 |
3.30 |
| Dec 17, 2024 |
3.27 |
| Dec 16, 2024 |
3.23 |
| Dec 13, 2024 |
3.21 |
| Dec 12, 2024 |
3.19 |
| Dec 11, 2024 |
3.18 |
| Dec 10, 2024 |
3.17 |
| Dec 9, 2024 |
3.17 |
| Dec 6, 2024 |
3.17 |
| Dec 5, 2024 |
3.16 |
| Dec 4, 2024 |
3.16 |
| Dec 3, 2024 |
3.16 |
| Dec 2, 2024 |
3.16 |
| Nov 29, 2024 |
3.15 |
| Nov 27, 2024 |
3.15 |
| Nov 26, 2024 |
3.15 |
| Nov 25, 2024 |
3.15 |
| Nov 22, 2024 |
3.14 |
| Nov 21, 2024 |
3.14 |
| Nov 20, 2024 |
3.13 |
| Nov 19, 2024 |
3.13 |
| Nov 18, 2024 |
3.13 |
| Nov 15, 2024 |
3.12 |
| Nov 14, 2024 |
3.12 |
| Nov 13, 2024 |
3.11 |
| Nov 12, 2024 |
3.11 |
| Nov 11, 2024 |
3.10 |
| Nov 8, 2024 |
3.10 |
| Nov 7, 2024 |
3.10 |
| Nov 6, 2024 |
3.09 |
| Nov 5, 2024 |
3.09 |
| Nov 4, 2024 |
3.09 |
| Oct 31, 2024 |
3.09 |
| Oct 30, 2024 |
3.08 |
| Oct 29, 2024 |
3.08 |
| Oct 28, 2024 |
3.08 |
| Oct 23, 2024 |
3.08 |
| Oct 22, 2024 |
3.08 |
| Oct 21, 2024 |
3.07 |
| Oct 18, 2024 |
3.07 |
| Oct 17, 2024 |
3.06 |
| Oct 16, 2024 |
3.06 |
| Oct 15, 2024 |
3.06 |
| Oct 14, 2024 |
3.05 |
| Oct 11, 2024 |
3.05 |
| Oct 9, 2024 |
3.04 |
| Oct 3, 2024 |
3.04 |
| Oct 2, 2024 |
3.04 |
| Oct 1, 2024 |
3.03 |
| Sep 30, 2024 |
3.03 |
| Sep 27, 2024 |
3.03 |
| Sep 26, 2024 |
3.03 |
| Sep 25, 2024 |
3.03 |
| Sep 24, 2024 |
3.04 |
| Sep 23, 2024 |
3.03 |
| Sep 20, 2024 |
3.03 |
| Sep 19, 2024 |
3.03 |
| Sep 18, 2024 |
3.03 |
| Sep 17, 2024 |
3.04 |
| Sep 16, 2024 |
3.04 |
| Sep 13, 2024 |
3.04 |
| Sep 12, 2024 |
3.04 |
| Sep 11, 2024 |
3.04 |
| Sep 10, 2024 |
3.04 |
| Sep 9, 2024 |
3.05 |
| Sep 6, 2024 |
3.05 |
| Sep 5, 2024 |
3.05 |
| Sep 3, 2024 |
3.05 |
| Aug 30, 2024 |
3.05 |
| Aug 29, 2024 |
3.05 |
| Aug 27, 2024 |
3.05 |
| Aug 26, 2024 |
3.05 |
| Aug 23, 2024 |
3.05 |
| Aug 20, 2024 |
3.06 |
| Aug 19, 2024 |
3.06 |
| Aug 16, 2024 |
3.06 |
| Aug 15, 2024 |
3.06 |
| Aug 14, 2024 |
3.07 |
| Aug 13, 2024 |
3.07 |
| Aug 12, 2024 |
3.07 |
| Aug 9, 2024 |
3.08 |
| Aug 8, 2024 |
3.08 |
| Aug 7, 2024 |
3.08 |
| Aug 6, 2024 |
3.08 |
| Aug 5, 2024 |
3.09 |
| Aug 2, 2024 |
3.09 |
| Aug 1, 2024 |
3.09 |
| Jul 29, 2024 |
3.09 |
| Jul 26, 2024 |
3.10 |
| Jul 25, 2024 |
3.10 |
| Jul 24, 2024 |
3.10 |
| Jul 23, 2024 |
3.10 |
| Jul 22, 2024 |
3.10 |
| Jul 18, 2024 |
3.10 |
| Jul 17, 2024 |
3.11 |
| Jul 16, 2024 |
3.11 |
| Jul 15, 2024 |
3.11 |
| Jul 12, 2024 |
3.11 |
| Jul 11, 2024 |
3.12 |
| Jul 10, 2024 |
3.12 |
| Jul 9, 2024 |
3.12 |
| Jul 8, 2024 |
3.13 |
| Jul 5, 2024 |
3.12 |
| Jul 2, 2024 |
3.12 |
| Jul 1, 2024 |
3.12 |
| Jun 28, 2024 |
3.12 |
| Jun 27, 2024 |
3.11 |
| Jun 26, 2024 |
3.11 |
| Jun 25, 2024 |
3.11 |
| Jun 24, 2024 |
3.11 |
| Jun 21, 2024 |
3.11 |
| Jun 20, 2024 |
3.11 |
| Jun 18, 2024 |
3.11 |
| Jun 17, 2024 |
3.10 |
| Jun 14, 2024 |
3.10 |
| Jun 13, 2024 |
3.10 |
| Jun 12, 2024 |
3.10 |
| Jun 11, 2024 |
3.10 |
| Jun 10, 2024 |
3.09 |
| Jun 7, 2024 |
3.09 |
| Jun 6, 2024 |
3.09 |
| Jun 5, 2024 |
3.09 |
| Jun 4, 2024 |
3.08 |
| Jun 3, 2024 |
3.08 |
| May 31, 2024 |
3.07 |
| May 30, 2024 |
3.07 |
| May 29, 2024 |
3.07 |
| May 28, 2024 |
3.07 |
| May 24, 2024 |
3.07 |
| May 23, 2024 |
3.06 |
| May 22, 2024 |
3.06 |
| May 21, 2024 |
3.07 |
| May 20, 2024 |
3.07 |
| May 17, 2024 |
3.07 |
| May 16, 2024 |
3.07 |
| May 15, 2024 |
3.07 |
| May 14, 2024 |
3.08 |
| May 13, 2024 |
3.08 |
| May 10, 2024 |
3.09 |
| May 9, 2024 |
3.09 |
| May 8, 2024 |
3.10 |
| May 7, 2024 |
3.10 |
| May 6, 2024 |
3.11 |
| May 1, 2024 |
3.12 |
| Apr 30, 2024 |
3.12 |
| Apr 26, 2024 |
3.13 |
| Apr 25, 2024 |
3.13 |
| Apr 23, 2024 |
3.13 |
| Apr 22, 2024 |
3.14 |
| Apr 18, 2024 |
3.14 |
| Apr 17, 2024 |
3.14 |
| Apr 16, 2024 |
3.15 |
| Apr 12, 2024 |
3.15 |
| Apr 11, 2024 |
3.15 |
| Apr 10, 2024 |
3.15 |
| Apr 9, 2024 |
3.16 |
| Apr 8, 2024 |
3.16 |
| Apr 4, 2024 |
3.16 |
| Apr 1, 2024 |
3.16 |
| Mar 28, 2024 |
3.17 |
| Mar 27, 2024 |
3.17 |
| Mar 26, 2024 |
3.17 |
| Mar 25, 2024 |
3.18 |
| Mar 21, 2024 |
3.18 |
| Mar 20, 2024 |
3.17 |
| Mar 19, 2024 |
3.17 |
| Mar 14, 2024 |
3.16 |
| Mar 13, 2024 |
3.16 |
