Aeluma (ALMU) Market Cap to FCF (2022 - 2026)
| Date | Value |
| Jun 1, 2026 |
-4.65 |
| May 29, 2026 |
-3.83 |
| May 28, 2026 |
-4.10 |
| May 27, 2026 |
-4.11 |
| May 26, 2026 |
-4.31 |
| May 22, 2026 |
-4.02 |
| May 21, 2026 |
-4.15 |
| May 20, 2026 |
-3.66 |
| May 19, 2026 |
-3.89 |
| May 18, 2026 |
-3.68 |
| May 15, 2026 |
-4.41 |
| May 14, 2026 |
-4.72 |
| May 13, 2026 |
-5.59 |
| May 12, 2026 |
-4.81 |
| May 11, 2026 |
-5.00 |
| May 8, 2026 |
-4.33 |
| May 7, 2026 |
-4.25 |
| May 6, 2026 |
-5.04 |
| May 5, 2026 |
-4.86 |
| May 4, 2026 |
-4.07 |
| May 1, 2026 |
-4.54 |
| Apr 30, 2026 |
-4.13 |
| Apr 29, 2026 |
-3.40 |
| Apr 28, 2026 |
-3.36 |
| Apr 27, 2026 |
-3.54 |
| Apr 24, 2026 |
-3.41 |
| Apr 23, 2026 |
-3.32 |
| Apr 22, 2026 |
-3.76 |
| Apr 21, 2026 |
-3.07 |
| Apr 20, 2026 |
-2.96 |
| Apr 17, 2026 |
-2.86 |
| Apr 16, 2026 |
-3.08 |
| Apr 15, 2026 |
-2.95 |
| Apr 14, 2026 |
-2.53 |
| Apr 13, 2026 |
-2.72 |
| Apr 10, 2026 |
-1.91 |
| Apr 9, 2026 |
-1.90 |
| Apr 8, 2026 |
-2.04 |
| Apr 7, 2026 |
-2.08 |
| Apr 6, 2026 |
-2.08 |
| Apr 2, 2026 |
-2.38 |
| Apr 1, 2026 |
-2.28 |
| Mar 31, 2026 |
-2.32 |
| Mar 30, 2026 |
-4.10 |
| Mar 27, 2026 |
-3.95 |
| Mar 26, 2026 |
-4.14 |
| Mar 25, 2026 |
-4.15 |
| Mar 24, 2026 |
-4.20 |
| Mar 23, 2026 |
-4.20 |
| Mar 20, 2026 |
-4.30 |
| Mar 19, 2026 |
-4.55 |
| Mar 18, 2026 |
-4.62 |
| Mar 17, 2026 |
-4.64 |
| Mar 16, 2026 |
-4.83 |
| Mar 13, 2026 |
-4.79 |
| Mar 12, 2026 |
-4.79 |
| Mar 11, 2026 |
-5.21 |
| Mar 10, 2026 |
-5.12 |
| Mar 9, 2026 |
-4.99 |
| Mar 6, 2026 |
-4.86 |
| Mar 5, 2026 |
-5.09 |
| Mar 4, 2026 |
-5.94 |
| Mar 3, 2026 |
-6.24 |
| Mar 2, 2026 |
-6.23 |
| Feb 27, 2026 |
-5.01 |
| Feb 26, 2026 |
-5.18 |
| Feb 25, 2026 |
-5.30 |
| Feb 24, 2026 |
-5.75 |
| Feb 23, 2026 |
-5.06 |
| Feb 20, 2026 |
-4.98 |
| Feb 19, 2026 |
-5.18 |
| Feb 18, 2026 |
-5.15 |
| Feb 17, 2026 |
-5.17 |
| Feb 13, 2026 |
-4.67 |
| Feb 12, 2026 |
-4.98 |
| Feb 11, 2026 |
-5.44 |
| Feb 10, 2026 |
-5.38 |
| Feb 9, 2026 |
-4.82 |
| Feb 6, 2026 |
-4.88 |
| Feb 5, 2026 |
-4.49 |
| Feb 4, 2026 |
-4.78 |
| Feb 3, 2026 |
-5.15 |
| Feb 2, 2026 |
-5.13 |
| Jan 30, 2026 |
-5.11 |
| Jan 29, 2026 |
-5.56 |
| Jan 28, 2026 |
-5.55 |
| Jan 27, 2026 |
-5.46 |
| Jan 26, 2026 |
-5.20 |
| Jan 23, 2026 |
-5.42 |
| Jan 22, 2026 |
-5.71 |
| Jan 21, 2026 |
-6.04 |
| Jan 20, 2026 |
-6.65 |
| Jan 16, 2026 |
-6.99 |
| Jan 15, 2026 |
-7.00 |
| Jan 14, 2026 |
-6.95 |
| Jan 13, 2026 |
-7.32 |
| Jan 12, 2026 |
-7.35 |
| Jan 9, 2026 |
-7.20 |
| Jan 8, 2026 |
-7.24 |
| Jan 7, 2026 |
-6.27 |
| Jan 6, 2026 |
-6.49 |
| Jan 5, 2026 |
-6.23 |
| Jan 2, 2026 |
-5.76 |
| Dec 31, 2025 |
-5.56 |
| Dec 30, 2025 |
-200.35 |
| Dec 29, 2025 |
-196.44 |
| Dec 26, 2025 |
-208.25 |
| Dec 24, 2025 |
-185.38 |
| Dec 23, 2025 |
-171.43 |
| Dec 22, 2025 |
-171.32 |
| Dec 19, 2025 |
-167.06 |
| Dec 18, 2025 |
-165.33 |
| Dec 17, 2025 |
-163.83 |
| Dec 16, 2025 |
-188.49 |
| Dec 15, 2025 |
-191.02 |
| Dec 12, 2025 |
-209.11 |
| Dec 11, 2025 |
-205.42 |
| Dec 10, 2025 |
-202.54 |
| Dec 9, 2025 |
-196.90 |
| Dec 8, 2025 |
-185.26 |
| Dec 5, 2025 |
-185.95 |
| Dec 4, 2025 |
-189.29 |
| Dec 3, 2025 |
-175.99 |
| Dec 2, 2025 |
-160.14 |
| Dec 1, 2025 |
-151.96 |
| Nov 28, 2025 |
-161.53 |
| Nov 26, 2025 |
-157.55 |
| Nov 25, 2025 |
-159.11 |
| Nov 24, 2025 |
-157.72 |
| Nov 21, 2025 |
-145.51 |
| Nov 20, 2025 |
-138.25 |
| Nov 19, 2025 |
-146.43 |
| Nov 18, 2025 |
-147.82 |
| Nov 17, 2025 |
-147.59 |
| Nov 14, 2025 |
-157.26 |
| Nov 13, 2025 |
-154.50 |
| Nov 12, 2025 |
-161.87 |
| Nov 11, 2025 |
-165.90 |
| Nov 10, 2025 |
-177.20 |
| Nov 7, 2025 |
-169.48 |
| Nov 6, 2025 |
-167.29 |
| Nov 5, 2025 |
-179.61 |
| Nov 4, 2025 |
-178.69 |
| Nov 3, 2025 |
-188.72 |
| Oct 31, 2025 |
-187.91 |
| Oct 30, 2025 |
-179.50 |
| Oct 29, 2025 |
-184.45 |
| Oct 28, 2025 |
-183.99 |
| Oct 27, 2025 |
-182.38 |
| Oct 24, 2025 |
-181.23 |
| Oct 23, 2025 |
-185.72 |
| Oct 22, 2025 |
-175.47 |
| Oct 21, 2025 |
-186.41 |
| Oct 20, 2025 |
-187.79 |
| Oct 17, 2025 |
-192.40 |
| Oct 16, 2025 |
-215.79 |
| Oct 15, 2025 |
-246.44 |
| Oct 14, 2025 |
-227.20 |
| Oct 13, 2025 |
-200.70 |
| Oct 10, 2025 |
-185.03 |
| Oct 9, 2025 |
-190.10 |
| Oct 8, 2025 |
-205.77 |
| Oct 7, 2025 |
-202.20 |
| Oct 6, 2025 |
-212.80 |
| Oct 3, 2025 |
-207.50 |
| Oct 2, 2025 |
-194.13 |
| Oct 1, 2025 |
-197.93 |
| Sep 30, 2025 |
-185.49 |
| Sep 29, 2025 |
-172.02 |
| Sep 26, 2025 |
-177.46 |
| Sep 25, 2025 |
-181.38 |
| Sep 24, 2025 |
-192.65 |
| Sep 23, 2025 |
-183.79 |
| Sep 22, 2025 |
-198.88 |
| Sep 19, 2025 |
-196.07 |
| Sep 18, 2025 |
-159.65 |
| Sep 17, 2025 |
-171.52 |
| Sep 16, 2025 |
-172.12 |
| Sep 15, 2025 |
-147.88 |
| Sep 12, 2025 |
-155.32 |
| Sep 11, 2025 |
-149.49 |
| Sep 10, 2025 |
-132.79 |
| Sep 9, 2025 |
-183.09 |
| Sep 8, 2025 |
-178.06 |
| Sep 5, 2025 |
-175.54 |
| Sep 4, 2025 |
-175.34 |
| Sep 3, 2025 |
-192.34 |
| Sep 2, 2025 |
-203.51 |
| Aug 29, 2025 |
-229.26 |
| Aug 28, 2025 |
-215.08 |
| Aug 27, 2025 |
-207.08 |
| Aug 26, 2025 |
-209.75 |
| Aug 25, 2025 |
-196.87 |
| Aug 22, 2025 |
-199.08 |
| Aug 21, 2025 |
-194.05 |
| Aug 20, 2025 |
-184.40 |
| Aug 19, 2025 |
-187.16 |
| Aug 18, 2025 |
-179.47 |
| Aug 15, 2025 |
-189.83 |
| Aug 14, 2025 |
-182.08 |
| Aug 13, 2025 |
-216.09 |
| Aug 12, 2025 |
-200.69 |
| Aug 11, 2025 |
-203.81 |
| Aug 8, 2025 |
-207.33 |
| Aug 7, 2025 |
-211.56 |
| Aug 6, 2025 |
-195.06 |
| Aug 5, 2025 |
-211.66 |
| Aug 4, 2025 |
-214.68 |
| Aug 1, 2025 |
-209.45 |
| Jul 31, 2025 |
-222.52 |
| Jul 30, 2025 |
-241.74 |
| Jul 29, 2025 |
-225.54 |
| Jul 28, 2025 |
-241.84 |
| Jul 25, 2025 |
-237.31 |
| Jul 24, 2025 |
-218.20 |
| Jul 23, 2025 |
-194.76 |
| Jul 22, 2025 |
-175.85 |
| Jul 21, 2025 |
-178.66 |
| Jul 18, 2025 |
-181.98 |
| Jul 17, 2025 |
-197.37 |
| Jul 16, 2025 |
-184.40 |
| Jul 15, 2025 |
-172.53 |
| Jul 14, 2025 |
-170.72 |
| Jul 11, 2025 |
-157.24 |
| Jul 10, 2025 |
-168.90 |
| Jul 9, 2025 |
-163.67 |
| Jul 8, 2025 |
-159.35 |
| Jul 7, 2025 |
-157.74 |
| Jul 3, 2025 |
-174.44 |
| Jul 2, 2025 |
-154.82 |
| Jul 1, 2025 |
-163.67 |
| Jun 30, 2025 |
-164.68 |
| Jun 27, 2025 |
-4.56 |
| Jun 26, 2025 |
-4.65 |
| Jun 25, 2025 |
-5.35 |
| Jun 24, 2025 |
-4.39 |
| Jun 23, 2025 |
-4.20 |
| Jun 20, 2025 |
-4.19 |
| Jun 18, 2025 |
-4.18 |
| Jun 17, 2025 |
-3.96 |
| Jun 16, 2025 |
-4.64 |
| Jun 13, 2025 |
-4.20 |
| Jun 12, 2025 |
-5.39 |
| Jun 11, 2025 |
-5.64 |
| Jun 10, 2025 |
-5.97 |
| Jun 9, 2025 |
-5.80 |
| Jun 6, 2025 |
-5.96 |
| Jun 5, 2025 |
-5.84 |
| Jun 4, 2025 |
-5.91 |
| Jun 3, 2025 |
-6.00 |
| Jun 2, 2025 |
-5.16 |
| May 30, 2025 |
-4.48 |
| May 29, 2025 |
-4.49 |
| May 28, 2025 |
-4.50 |
| May 27, 2025 |
-4.52 |
| May 23, 2025 |
-4.44 |
| May 22, 2025 |
-3.87 |
| May 21, 2025 |
-3.91 |
| May 20, 2025 |
-3.94 |
| May 19, 2025 |
-4.05 |
| May 16, 2025 |
-4.03 |
| May 15, 2025 |
-3.84 |
| May 14, 2025 |
-3.77 |
| May 13, 2025 |
-3.80 |
| May 12, 2025 |
-4.19 |
| May 9, 2025 |
-4.12 |
| May 8, 2025 |
-3.95 |
| May 7, 2025 |
-3.68 |
| May 6, 2025 |
-3.63 |
| May 5, 2025 |
-3.48 |
| May 2, 2025 |
-4.05 |
| May 1, 2025 |
-3.74 |
| Apr 30, 2025 |
-3.30 |
| Apr 29, 2025 |
-3.27 |
| Apr 28, 2025 |
-3.19 |
| Apr 25, 2025 |
-2.62 |
| Apr 24, 2025 |
-2.66 |
| Apr 23, 2025 |
-2.18 |
| Apr 22, 2025 |
-2.11 |
| Apr 21, 2025 |
-2.12 |
| Apr 17, 2025 |
-2.14 |
| Apr 16, 2025 |
-2.17 |
| Apr 15, 2025 |
-1.95 |
| Apr 14, 2025 |
-1.94 |
| Apr 11, 2025 |
-1.95 |
| Apr 10, 2025 |
-2.01 |
| Apr 9, 2025 |
-2.20 |
| Apr 8, 2025 |
-1.97 |
| Apr 7, 2025 |
-1.92 |
| Apr 4, 2025 |
-1.92 |
| Apr 3, 2025 |
-2.05 |
| Apr 2, 2025 |
-2.18 |
| Apr 1, 2025 |
-2.22 |
| Mar 31, 2025 |
-2.26 |
| Mar 28, 2025 |
-34.24 |
| Mar 27, 2025 |
-31.73 |
| Mar 26, 2025 |
-29.73 |
| Mar 25, 2025 |
-30.47 |
| Mar 24, 2025 |
-29.73 |
| Mar 21, 2025 |
-29.73 |
| Mar 20, 2025 |
-29.59 |
| Mar 19, 2025 |
-28.81 |
| Mar 18, 2025 |
-29.25 |
| Mar 17, 2025 |
-30.22 |
| Mar 14, 2025 |
-29.64 |
| Mar 13, 2025 |
-29.98 |
| Mar 12, 2025 |
-30.47 |
| Mar 11, 2025 |
-30.22 |
| Mar 10, 2025 |
-30.10 |
| Mar 7, 2025 |
-30.66 |
| Mar 6, 2025 |
-31.00 |
| Mar 5, 2025 |
-31.70 |
| Mar 4, 2025 |
-31.39 |
| Mar 3, 2025 |
-29.73 |
| Feb 28, 2025 |
-31.17 |
| Feb 27, 2025 |
-31.39 |
| Feb 26, 2025 |
-33.63 |
| Feb 25, 2025 |
-30.61 |
| Feb 24, 2025 |
-28.88 |
| Feb 21, 2025 |
-31.68 |
| Feb 20, 2025 |
-31.68 |
| Feb 19, 2025 |
-30.61 |
| Feb 18, 2025 |
-31.93 |
| Feb 14, 2025 |
-29.98 |
| Feb 13, 2025 |
-32.85 |
| Feb 12, 2025 |
-30.47 |
| Feb 11, 2025 |
-30.71 |
| Feb 10, 2025 |
-32.66 |
| Feb 7, 2025 |
-32.90 |
| Feb 6, 2025 |
-34.06 |
| Feb 5, 2025 |
-34.22 |
| Feb 4, 2025 |
-34.37 |
| Feb 3, 2025 |
-30.71 |
| Jan 31, 2025 |
-33.88 |
| Jan 30, 2025 |
-33.73 |
| Jan 29, 2025 |
-34.12 |
| Jan 28, 2025 |
-34.22 |
| Jan 27, 2025 |
-34.22 |
| Jan 24, 2025 |
-35.10 |
| Jan 23, 2025 |
-35.34 |
| Jan 22, 2025 |
-36.56 |
| Jan 21, 2025 |
-32.90 |
| Jan 17, 2025 |
-33.98 |
| Jan 16, 2025 |
-35.83 |
| Jan 15, 2025 |
-37.73 |
| Jan 14, 2025 |
-36.63 |
| Jan 13, 2025 |
-36.14 |
| Jan 10, 2025 |
-36.07 |
| Jan 8, 2025 |
-36.80 |
| Jan 7, 2025 |
-37.07 |
| Jan 6, 2025 |
-37.78 |
| Jan 3, 2025 |
-38.17 |
| Jan 2, 2025 |
-37.58 |
| Dec 31, 2024 |
-37.29 |
| Dec 30, 2024 |
-27.58 |
| Dec 27, 2024 |
-27.94 |
| Dec 26, 2024 |
-34.39 |
| Dec 24, 2024 |
-28.37 |
| Dec 23, 2024 |
-24.64 |
| Dec 20, 2024 |
-30.45 |
| Dec 19, 2024 |
-30.45 |
| Dec 18, 2024 |
-29.01 |
| Dec 17, 2024 |
-39.31 |
| Dec 16, 2024 |
-27.83 |
| Dec 13, 2024 |
-25.75 |
| Dec 12, 2024 |
-16.75 |
| Dec 11, 2024 |
-15.76 |
| Dec 10, 2024 |
-13.07 |
| Dec 9, 2024 |
-12.97 |
| Dec 6, 2024 |
-13.34 |
| Dec 5, 2024 |
-13.22 |
| Dec 4, 2024 |
-13.16 |
| Dec 3, 2024 |
-13.25 |
| Dec 2, 2024 |
-11.91 |
| Nov 29, 2024 |
-12.00 |
| Nov 27, 2024 |
-11.64 |
| Nov 26, 2024 |
-12.18 |
| Nov 25, 2024 |
-11.77 |
| Nov 22, 2024 |
-12.72 |
| Nov 21, 2024 |
-12.86 |
| Nov 20, 2024 |
-11.82 |
| Nov 19, 2024 |
-11.64 |
| Nov 18, 2024 |
-12.66 |
| Nov 15, 2024 |
-11.64 |
| Nov 14, 2024 |
-12.04 |
| Nov 13, 2024 |
-11.82 |
| Nov 12, 2024 |
-12.92 |
| Nov 11, 2024 |
-12.39 |
| Nov 8, 2024 |
-11.28 |
| Nov 7, 2024 |
-10.92 |
| Nov 6, 2024 |
-10.39 |
| Nov 5, 2024 |
-11.28 |
| Nov 4, 2024 |
-10.67 |
| Oct 31, 2024 |
-11.07 |
| Oct 30, 2024 |
-11.00 |
| Oct 29, 2024 |
-11.21 |
| Oct 28, 2024 |
-9.29 |
| Oct 23, 2024 |
-10.39 |
| Oct 22, 2024 |
-11.46 |
| Oct 21, 2024 |
-10.41 |
| Oct 18, 2024 |
-10.92 |
| Oct 17, 2024 |
-12.00 |
| Oct 16, 2024 |
-11.64 |
| Oct 15, 2024 |
-11.53 |
| Oct 14, 2024 |
-12.00 |
| Oct 11, 2024 |
-11.82 |
| Oct 9, 2024 |
-11.82 |
| Oct 3, 2024 |
-11.64 |
| Oct 2, 2024 |
-10.87 |
| Oct 1, 2024 |
-11.35 |
| Sep 30, 2024 |
-11.35 |
| Sep 27, 2024 |
-10.32 |
| Sep 26, 2024 |
-9.67 |
| Sep 25, 2024 |
-9.70 |
| Sep 24, 2024 |
-9.54 |
| Sep 23, 2024 |
-9.77 |
| Sep 20, 2024 |
-9.64 |
| Sep 19, 2024 |
-9.61 |
| Sep 18, 2024 |
-8.91 |
| Sep 17, 2024 |
-8.47 |
| Sep 16, 2024 |
-8.63 |
| Sep 13, 2024 |
-8.73 |
| Sep 12, 2024 |
-9.08 |
| Sep 11, 2024 |
-9.12 |
| Sep 10, 2024 |
-8.37 |
| Sep 9, 2024 |
-9.23 |
| Sep 6, 2024 |
-9.12 |
| Sep 5, 2024 |
-9.16 |
| Sep 3, 2024 |
-9.44 |
| Aug 30, 2024 |
-9.08 |
| Aug 29, 2024 |
-9.48 |
| Aug 27, 2024 |
-9.48 |
| Aug 26, 2024 |
-9.61 |
| Aug 23, 2024 |
-9.28 |
| Aug 20, 2024 |
-9.93 |
| Aug 19, 2024 |
-9.65 |
| Aug 16, 2024 |
-8.97 |
| Aug 15, 2024 |
-9.41 |
| Aug 14, 2024 |
-9.48 |
| Aug 13, 2024 |
-9.44 |
| Aug 12, 2024 |
-9.48 |
| Aug 9, 2024 |
-9.77 |
| Aug 8, 2024 |
-10.09 |
| Aug 7, 2024 |
-10.26 |
| Aug 6, 2024 |
-9.91 |
| Aug 5, 2024 |
-9.80 |
| Aug 2, 2024 |
-10.71 |
| Aug 1, 2024 |
-10.75 |
| Jul 29, 2024 |
-9.77 |
| Jul 26, 2024 |
-12.05 |
| Jul 25, 2024 |
-11.23 |
| Jul 24, 2024 |
-11.33 |
| Jul 23, 2024 |
-11.72 |
| Jul 22, 2024 |
-11.88 |
| Jul 18, 2024 |
-10.18 |
| Jul 17, 2024 |
-10.42 |
| Jul 16, 2024 |
-10.42 |
| Jul 15, 2024 |
-10.42 |
| Jul 12, 2024 |
-9.97 |
| Jul 11, 2024 |
-9.61 |
| Jul 10, 2024 |
-9.75 |
| Jul 9, 2024 |
-9.77 |
| Jul 8, 2024 |
-11.40 |
| Jul 5, 2024 |
-11.72 |
| Jul 2, 2024 |
-11.10 |
| Jul 1, 2024 |
-11.56 |
| Jun 28, 2024 |
-0.33 |
| Jun 27, 2024 |
-0.33 |
| Jun 26, 2024 |
-0.29 |
| Jun 25, 2024 |
-0.29 |
| Jun 24, 2024 |
-0.29 |
| Jun 21, 2024 |
-0.28 |
| Jun 20, 2024 |
-0.30 |
| Jun 18, 2024 |
-0.28 |
| Jun 17, 2024 |
-0.32 |
| Jun 14, 2024 |
-0.32 |
| Jun 13, 2024 |
-0.33 |
| Jun 12, 2024 |
-0.32 |
| Jun 11, 2024 |
-0.34 |
| Jun 10, 2024 |
-0.32 |
| Jun 7, 2024 |
-0.32 |
| Jun 6, 2024 |
-0.30 |
| Jun 5, 2024 |
-0.33 |
| Jun 4, 2024 |
-0.33 |
| Jun 3, 2024 |
-0.31 |
| May 31, 2024 |
-0.31 |
| May 30, 2024 |
-0.31 |
| May 29, 2024 |
-0.31 |
| May 28, 2024 |
-0.32 |
| May 24, 2024 |
-0.34 |
| May 23, 2024 |
-0.33 |
| May 22, 2024 |
-0.33 |
| May 21, 2024 |
-0.35 |
| May 20, 2024 |
-0.35 |
| May 17, 2024 |
-0.31 |
| May 16, 2024 |
-0.32 |
| May 15, 2024 |
-0.34 |
| May 14, 2024 |
-0.36 |
| May 13, 2024 |
-0.26 |
| May 10, 2024 |
-0.27 |
| May 9, 2024 |
-0.25 |
| May 8, 2024 |
-0.25 |
| May 7, 2024 |
-0.25 |
| May 6, 2024 |
-0.26 |
| May 1, 2024 |
-0.27 |
| Apr 30, 2024 |
-0.28 |
| Apr 26, 2024 |
-0.28 |
| Apr 25, 2024 |
-0.23 |
| Apr 23, 2024 |
-0.27 |
| Apr 22, 2024 |
-0.27 |
| Apr 18, 2024 |
-0.27 |
| Apr 17, 2024 |
-0.26 |
| Apr 16, 2024 |
-0.25 |
| Apr 12, 2024 |
-0.28 |
| Apr 11, 2024 |
-0.27 |
| Apr 10, 2024 |
-0.27 |
| Apr 9, 2024 |
-0.28 |
| Apr 8, 2024 |
-0.27 |
| Apr 4, 2024 |
-0.28 |
| Apr 1, 2024 |
-0.28 |
| Mar 28, 2024 |
-7.53 |
| Mar 27, 2024 |
-6.58 |
| Mar 26, 2024 |
-7.66 |
| Mar 25, 2024 |
-8.51 |
| Mar 21, 2024 |
-8.24 |
| Mar 20, 2024 |
-8.41 |
| Mar 19, 2024 |
-7.28 |
| Mar 14, 2024 |
-8.49 |
| Mar 13, 2024 |
-8.40 |
| Mar 12, 2024 |
-7.79 |
| Mar 11, 2024 |
-8.79 |
| Mar 8, 2024 |
-7.91 |
| Mar 7, 2024 |
-8.74 |
| Mar 6, 2024 |
-8.53 |
| Mar 5, 2024 |
-7.53 |
| Mar 4, 2024 |
-7.53 |
| Mar 1, 2024 |
-7.66 |
| Feb 29, 2024 |
-7.51 |
| Feb 28, 2024 |
-7.66 |
| Feb 27, 2024 |
-7.60 |
| Feb 26, 2024 |
-7.58 |
| Feb 23, 2024 |
-7.66 |
| Feb 22, 2024 |
-7.66 |
| Feb 21, 2024 |
-7.59 |
| Feb 20, 2024 |
-7.66 |
| Feb 16, 2024 |
-7.66 |
| Feb 15, 2024 |
-7.66 |
| Feb 14, 2024 |
-8.04 |
| Feb 13, 2024 |
-8.16 |
| Feb 12, 2024 |
-8.66 |
| Feb 9, 2024 |
-8.04 |
| Feb 8, 2024 |
-9.69 |
| Feb 7, 2024 |
-7.71 |
| Feb 6, 2024 |
-8.19 |
| Feb 5, 2024 |
-7.79 |
| Feb 2, 2024 |
-8.09 |
| Feb 1, 2024 |
-9.19 |
| Jan 31, 2024 |
-8.29 |
| Jan 29, 2024 |
-8.59 |
| Jan 26, 2024 |
-8.82 |
| Jan 25, 2024 |
-8.07 |
| Jan 23, 2024 |
-8.15 |
| Jan 22, 2024 |
-7.91 |
| Jan 19, 2024 |
-7.98 |
| Jan 18, 2024 |
-8.54 |
| Jan 17, 2024 |
-6.93 |
| Jan 16, 2024 |
-7.01 |
| Jan 12, 2024 |
-7.41 |
| Jan 11, 2024 |
-7.91 |
| Jan 10, 2024 |
-6.78 |
| Jan 9, 2024 |
-7.53 |
| Jan 8, 2024 |
-7.91 |
| Jan 4, 2024 |
-9.04 |
| Dec 28, 2023 |
-8.80 |
| Dec 27, 2023 |
-8.04 |
| Dec 26, 2023 |
-8.68 |
| Dec 22, 2023 |
-8.68 |
| Dec 21, 2023 |
-8.56 |
| Dec 20, 2023 |
-7.59 |
| Dec 19, 2023 |
-8.04 |
| Dec 18, 2023 |
-8.04 |
| Dec 15, 2023 |
-7.65 |
| Dec 14, 2023 |
-7.68 |
| Dec 13, 2023 |
-6.80 |
| Dec 12, 2023 |
-7.07 |
| Dec 11, 2023 |
-6.98 |
| Dec 8, 2023 |
-8.83 |
| Dec 7, 2023 |
-7.65 |
| Dec 6, 2023 |
-8.04 |
| Dec 5, 2023 |
-7.59 |
| Dec 4, 2023 |
-7.59 |
| Nov 30, 2023 |
-7.35 |
| Nov 29, 2023 |
-7.86 |
| Nov 28, 2023 |
-7.53 |
| Nov 27, 2023 |
-8.23 |
| Nov 24, 2023 |
-8.05 |
| Nov 22, 2023 |
-7.74 |
| Nov 21, 2023 |
-7.44 |
| Nov 20, 2023 |
-7.10 |
| Nov 17, 2023 |
-6.77 |
| Nov 16, 2023 |
-6.57 |
| Nov 15, 2023 |
-6.83 |
| Nov 14, 2023 |
-7.59 |
| Nov 13, 2023 |
-6.82 |
| Nov 10, 2023 |
-7.89 |
| Nov 8, 2023 |
-7.59 |
| Nov 7, 2023 |
-7.59 |
| Nov 6, 2023 |
-8.35 |
| Nov 3, 2023 |
-8.35 |
| Nov 2, 2023 |
-8.80 |
| Nov 1, 2023 |
-9.11 |
| Oct 31, 2023 |
-10.04 |
| Oct 26, 2023 |
-9.33 |
| Oct 20, 2023 |
-10.41 |
| Oct 18, 2023 |
-8.27 |
| Oct 17, 2023 |
-9.05 |
| Oct 16, 2023 |
-8.62 |
| Oct 12, 2023 |
-9.05 |
| Oct 11, 2023 |
-8.96 |
| Oct 10, 2023 |
-9.11 |
| Oct 5, 2023 |
-9.11 |
| Oct 4, 2023 |
-9.11 |
| Oct 3, 2023 |
-9.41 |
| Sep 29, 2023 |
-8.88 |
| Sep 28, 2023 |
-8.40 |
| Sep 27, 2023 |
-7.81 |
| Sep 26, 2023 |
-7.81 |
| Sep 25, 2023 |
-7.82 |
| Sep 22, 2023 |
-8.07 |
| Sep 20, 2023 |
-8.07 |
| Sep 19, 2023 |
-8.10 |
| Sep 18, 2023 |
-8.88 |
| Sep 15, 2023 |
-8.10 |
| Sep 14, 2023 |
-8.75 |
| Sep 12, 2023 |
-9.29 |
| Sep 11, 2023 |
-9.04 |
| Sep 6, 2023 |
-9.42 |
| Sep 5, 2023 |
-9.45 |
| Sep 1, 2023 |
-9.58 |
| Aug 30, 2023 |
-9.96 |
| Aug 29, 2023 |
-9.96 |
| Aug 28, 2023 |
-9.42 |
| Aug 25, 2023 |
-10.23 |
| Aug 24, 2023 |
-9.45 |
| Aug 23, 2023 |
-10.09 |
| Aug 17, 2023 |
-9.12 |
| Aug 14, 2023 |
-10.12 |
| Aug 11, 2023 |
-10.12 |
| Aug 10, 2023 |
-10.17 |
| Aug 9, 2023 |
-9.90 |
| Aug 8, 2023 |
-9.41 |
| Aug 4, 2023 |
-10.11 |
| Aug 3, 2023 |
-10.28 |
| Aug 2, 2023 |
-10.25 |
| Jul 31, 2023 |
-10.42 |
| Jul 28, 2023 |
-9.88 |
| Jul 27, 2023 |
-9.59 |
| Jul 26, 2023 |
-10.23 |
| Jul 24, 2023 |
-9.94 |
| Jul 21, 2023 |
-9.96 |
| Jul 20, 2023 |
-10.50 |
| Jul 19, 2023 |
-8.94 |
| Jul 18, 2023 |
-8.42 |
| Jul 17, 2023 |
-8.07 |
| Jul 14, 2023 |
-8.07 |
| Jul 13, 2023 |
-8.07 |
| Jul 12, 2023 |
-8.07 |
| Jul 11, 2023 |
-8.07 |
| Jul 7, 2023 |
-7.75 |
| Jul 5, 2023 |
-7.81 |
| Jul 3, 2023 |
-7.81 |
| Jun 30, 2023 |
-7.81 |
| Jun 29, 2023 |
-8.78 |
| Jun 28, 2023 |
-8.58 |
| Jun 27, 2023 |
-8.87 |
| Jun 23, 2023 |
-8.87 |
| Jun 22, 2023 |
-8.87 |
| Jun 21, 2023 |
-9.23 |
| Jun 20, 2023 |
-9.38 |
| Jun 16, 2023 |
-9.02 |
| Jun 15, 2023 |
-8.87 |
| Jun 14, 2023 |
-7.69 |
| Jun 13, 2023 |
-7.69 |
| Jun 12, 2023 |
-8.13 |
| Jun 9, 2023 |
-8.02 |
| Jun 8, 2023 |
-8.28 |
| Jun 7, 2023 |
-8.87 |
| Jun 6, 2023 |
-8.96 |
| Jun 5, 2023 |
-8.92 |
| Jun 2, 2023 |
-9.76 |
| Jun 1, 2023 |
-10.06 |
| May 31, 2023 |
-11.54 |
| May 30, 2023 |
-11.68 |
| May 26, 2023 |
-11.74 |
| May 19, 2023 |
-11.68 |
| May 18, 2023 |
-11.89 |
| May 17, 2023 |
-12.57 |
| May 15, 2023 |
-12.72 |
| May 11, 2023 |
-12.57 |
| May 5, 2023 |
-11.83 |
| May 4, 2023 |
-11.76 |
| May 1, 2023 |
-12.39 |
| Apr 24, 2023 |
-12.57 |
| Apr 14, 2023 |
-12.57 |
| Apr 13, 2023 |
-11.83 |
| Apr 12, 2023 |
-10.35 |
| Apr 10, 2023 |
-10.03 |
| Apr 6, 2023 |
-10.65 |
| Apr 3, 2023 |
-11.24 |
| Mar 30, 2023 |
-13.48 |
| Mar 29, 2023 |
-13.48 |
| Mar 28, 2023 |
-12.73 |
| Mar 20, 2023 |
-12.54 |
| Mar 17, 2023 |
-7.53 |
| Mar 15, 2023 |
-14.83 |
| Mar 14, 2023 |
-13.93 |
| Mar 13, 2023 |
-13.93 |
| Mar 10, 2023 |
-13.11 |
| Mar 9, 2023 |
-13.11 |
| Mar 8, 2023 |
-13.11 |
| Mar 3, 2023 |
-12.97 |
| Mar 2, 2023 |
-13.11 |
| Mar 1, 2023 |
-13.11 |
| Feb 28, 2023 |
-13.11 |
| Feb 22, 2023 |
-11.23 |
| Nov 29, 2022 |
-10.16 |
| Nov 17, 2022 |
-10.16 |
| Nov 16, 2022 |
-9.68 |