Aeluma (ALMU) Price to Earnings (2022 - 2026)
| Date | Value |
| Jun 1, 2026 |
-74.91 |
| May 29, 2026 |
-61.66 |
| May 28, 2026 |
-65.97 |
| May 27, 2026 |
-66.20 |
| May 26, 2026 |
-69.46 |
| May 22, 2026 |
-64.69 |
| May 21, 2026 |
-66.77 |
| May 20, 2026 |
-58.96 |
| May 19, 2026 |
-62.66 |
| May 18, 2026 |
-59.31 |
| May 15, 2026 |
-71.03 |
| May 14, 2026 |
-76.03 |
| May 13, 2026 |
-89.97 |
| May 12, 2026 |
-77.46 |
| May 11, 2026 |
-80.51 |
| May 8, 2026 |
-69.74 |
| May 7, 2026 |
-68.49 |
| May 6, 2026 |
-81.21 |
| May 5, 2026 |
-78.21 |
| May 4, 2026 |
-65.60 |
| May 1, 2026 |
-73.09 |
| Apr 30, 2026 |
-66.54 |
| Apr 29, 2026 |
-54.77 |
| Apr 28, 2026 |
-54.03 |
| Apr 27, 2026 |
-57.09 |
| Apr 24, 2026 |
-54.87 |
| Apr 23, 2026 |
-53.46 |
| Apr 22, 2026 |
-60.54 |
| Apr 21, 2026 |
-49.37 |
| Apr 20, 2026 |
-47.63 |
| Apr 17, 2026 |
-46.06 |
| Apr 16, 2026 |
-49.57 |
| Apr 15, 2026 |
-47.51 |
| Apr 14, 2026 |
-40.74 |
| Apr 13, 2026 |
-43.86 |
| Apr 10, 2026 |
-30.74 |
| Apr 9, 2026 |
-30.66 |
| Apr 8, 2026 |
-32.83 |
| Apr 7, 2026 |
-33.43 |
| Apr 6, 2026 |
-33.53 |
| Apr 2, 2026 |
-38.40 |
| Apr 1, 2026 |
-36.71 |
| Mar 31, 2026 |
-37.40 |
| Mar 30, 2026 |
-97.46 |
| Mar 27, 2026 |
-93.85 |
| Mar 26, 2026 |
-98.46 |
| Mar 25, 2026 |
-98.62 |
| Mar 24, 2026 |
-99.85 |
| Mar 23, 2026 |
-99.85 |
| Mar 20, 2026 |
-102.08 |
| Mar 19, 2026 |
-108.15 |
| Mar 18, 2026 |
-109.77 |
| Mar 17, 2026 |
-110.23 |
| Mar 16, 2026 |
-114.85 |
| Mar 13, 2026 |
-113.92 |
| Mar 12, 2026 |
-113.77 |
| Mar 11, 2026 |
-123.69 |
| Mar 10, 2026 |
-121.69 |
| Mar 9, 2026 |
-118.46 |
| Mar 6, 2026 |
-115.54 |
| Mar 5, 2026 |
-120.92 |
| Mar 4, 2026 |
-141.23 |
| Mar 3, 2026 |
-148.31 |
| Mar 2, 2026 |
-148.00 |
| Feb 27, 2026 |
-119.00 |
| Feb 26, 2026 |
-123.08 |
| Feb 25, 2026 |
-125.85 |
| Feb 24, 2026 |
-136.54 |
| Feb 23, 2026 |
-120.23 |
| Feb 20, 2026 |
-118.31 |
| Feb 19, 2026 |
-123.00 |
| Feb 18, 2026 |
-122.46 |
| Feb 17, 2026 |
-122.92 |
| Feb 13, 2026 |
-111.00 |
| Feb 12, 2026 |
-118.27 |
| Feb 11, 2026 |
-129.15 |
| Feb 10, 2026 |
-127.92 |
| Feb 9, 2026 |
-114.62 |
| Feb 6, 2026 |
-115.85 |
| Feb 5, 2026 |
-106.62 |
| Feb 4, 2026 |
-113.54 |
| Feb 3, 2026 |
-122.42 |
| Feb 2, 2026 |
-121.88 |
| Jan 30, 2026 |
-121.46 |
| Jan 29, 2026 |
-132.08 |
| Jan 28, 2026 |
-131.92 |
| Jan 27, 2026 |
-129.85 |
| Jan 26, 2026 |
-123.54 |
| Jan 23, 2026 |
-128.77 |
| Jan 22, 2026 |
-135.77 |
| Jan 21, 2026 |
-143.46 |
| Jan 20, 2026 |
-158.08 |
| Jan 16, 2026 |
-166.00 |
| Jan 15, 2026 |
-166.38 |
| Jan 14, 2026 |
-165.08 |
| Jan 13, 2026 |
-173.85 |
| Jan 12, 2026 |
-174.62 |
| Jan 9, 2026 |
-171.00 |
| Jan 8, 2026 |
-172.00 |
| Jan 7, 2026 |
-148.92 |
| Jan 6, 2026 |
-154.15 |
| Jan 5, 2026 |
-148.00 |
| Jan 2, 2026 |
-136.92 |
| Dec 31, 2025 |
-132.08 |
| Dec 30, 2025 |
-66.88 |
| Dec 29, 2025 |
-65.58 |
| Dec 26, 2025 |
-69.52 |
| Dec 24, 2025 |
-61.88 |
| Dec 23, 2025 |
-57.23 |
| Dec 22, 2025 |
-57.19 |
| Dec 19, 2025 |
-55.77 |
| Dec 18, 2025 |
-55.19 |
| Dec 17, 2025 |
-54.69 |
| Dec 16, 2025 |
-62.92 |
| Dec 15, 2025 |
-63.77 |
| Dec 12, 2025 |
-69.81 |
| Dec 11, 2025 |
-68.58 |
| Dec 10, 2025 |
-67.62 |
| Dec 9, 2025 |
-65.73 |
| Dec 8, 2025 |
-61.85 |
| Dec 5, 2025 |
-62.08 |
| Dec 4, 2025 |
-63.19 |
| Dec 3, 2025 |
-58.75 |
| Dec 2, 2025 |
-53.46 |
| Dec 1, 2025 |
-50.73 |
| Nov 28, 2025 |
-53.92 |
| Nov 26, 2025 |
-52.60 |
| Nov 25, 2025 |
-53.12 |
| Nov 24, 2025 |
-52.65 |
| Nov 21, 2025 |
-48.58 |
| Nov 20, 2025 |
-46.15 |
| Nov 19, 2025 |
-48.88 |
| Nov 18, 2025 |
-49.35 |
| Nov 17, 2025 |
-49.27 |
| Nov 14, 2025 |
-52.50 |
| Nov 13, 2025 |
-51.58 |
| Nov 12, 2025 |
-54.04 |
| Nov 11, 2025 |
-55.38 |
| Nov 10, 2025 |
-59.15 |
| Nov 7, 2025 |
-56.58 |
| Nov 6, 2025 |
-55.85 |
| Nov 5, 2025 |
-59.96 |
| Nov 4, 2025 |
-59.65 |
| Nov 3, 2025 |
-63.00 |
| Oct 31, 2025 |
-62.73 |
| Oct 30, 2025 |
-59.92 |
| Oct 29, 2025 |
-61.58 |
| Oct 28, 2025 |
-61.42 |
| Oct 27, 2025 |
-60.88 |
| Oct 24, 2025 |
-60.50 |
| Oct 23, 2025 |
-62.00 |
| Oct 22, 2025 |
-58.58 |
| Oct 21, 2025 |
-62.23 |
| Oct 20, 2025 |
-62.69 |
| Oct 17, 2025 |
-64.23 |
| Oct 16, 2025 |
-72.04 |
| Oct 15, 2025 |
-82.27 |
| Oct 14, 2025 |
-75.85 |
| Oct 13, 2025 |
-67.00 |
| Oct 10, 2025 |
-61.77 |
| Oct 9, 2025 |
-63.46 |
| Oct 8, 2025 |
-68.69 |
| Oct 7, 2025 |
-67.50 |
| Oct 6, 2025 |
-71.04 |
| Oct 3, 2025 |
-69.27 |
| Oct 2, 2025 |
-64.81 |
| Oct 1, 2025 |
-66.08 |
| Sep 30, 2025 |
-61.92 |
| Sep 29, 2025 |
-74.35 |
| Sep 26, 2025 |
-76.70 |
| Sep 25, 2025 |
-78.39 |
| Sep 24, 2025 |
-83.26 |
| Sep 23, 2025 |
-79.43 |
| Sep 22, 2025 |
-85.96 |
| Sep 19, 2025 |
-84.74 |
| Sep 18, 2025 |
-69.00 |
| Sep 17, 2025 |
-74.13 |
| Sep 16, 2025 |
-74.39 |
| Sep 15, 2025 |
-63.91 |
| Sep 12, 2025 |
-67.13 |
| Sep 11, 2025 |
-64.61 |
| Sep 10, 2025 |
-57.39 |
| Sep 9, 2025 |
-79.13 |
| Sep 8, 2025 |
-76.96 |
| Sep 5, 2025 |
-75.87 |
| Sep 4, 2025 |
-75.78 |
| Sep 3, 2025 |
-83.13 |
| Sep 2, 2025 |
-87.96 |
| Aug 29, 2025 |
-99.09 |
| Aug 28, 2025 |
-92.96 |
| Aug 27, 2025 |
-89.50 |
| Aug 26, 2025 |
-90.65 |
| Aug 25, 2025 |
-85.09 |
| Aug 22, 2025 |
-86.04 |
| Aug 21, 2025 |
-83.87 |
| Aug 20, 2025 |
-79.70 |
| Aug 19, 2025 |
-80.89 |
| Aug 18, 2025 |
-77.57 |
| Aug 15, 2025 |
-82.04 |
| Aug 14, 2025 |
-78.70 |
| Aug 13, 2025 |
-93.39 |
| Aug 12, 2025 |
-86.74 |
| Aug 11, 2025 |
-88.09 |
| Aug 8, 2025 |
-89.61 |
| Aug 7, 2025 |
-91.43 |
| Aug 6, 2025 |
-84.30 |
| Aug 5, 2025 |
-91.48 |
| Aug 4, 2025 |
-92.78 |
| Aug 1, 2025 |
-90.52 |
| Jul 31, 2025 |
-96.17 |
| Jul 30, 2025 |
-104.48 |
| Jul 29, 2025 |
-97.48 |
| Jul 28, 2025 |
-104.52 |
| Jul 25, 2025 |
-102.57 |
| Jul 24, 2025 |
-94.30 |
| Jul 23, 2025 |
-84.17 |
| Jul 22, 2025 |
-76.00 |
| Jul 21, 2025 |
-77.22 |
| Jul 18, 2025 |
-78.65 |
| Jul 17, 2025 |
-85.30 |
| Jul 16, 2025 |
-79.70 |
| Jul 15, 2025 |
-74.57 |
| Jul 14, 2025 |
-73.78 |
| Jul 11, 2025 |
-67.96 |
| Jul 10, 2025 |
-73.00 |
| Jul 9, 2025 |
-70.74 |
| Jul 8, 2025 |
-68.87 |
| Jul 7, 2025 |
-68.17 |
| Jul 3, 2025 |
-75.39 |
| Jul 2, 2025 |
-66.91 |
| Jul 1, 2025 |
-70.74 |
| Jun 30, 2025 |
-71.17 |
| Jun 27, 2025 |
-55.88 |
| Jun 26, 2025 |
-56.88 |
| Jun 25, 2025 |
-65.54 |
| Jun 24, 2025 |
-53.81 |
| Jun 23, 2025 |
-51.38 |
| Jun 20, 2025 |
-51.27 |
| Jun 18, 2025 |
-51.19 |
| Jun 17, 2025 |
-48.46 |
| Jun 16, 2025 |
-56.81 |
| Jun 13, 2025 |
-51.48 |
| Jun 12, 2025 |
-65.96 |
| Jun 11, 2025 |
-69.00 |
| Jun 10, 2025 |
-73.04 |
| Jun 9, 2025 |
-71.08 |
| Jun 6, 2025 |
-72.92 |
| Jun 5, 2025 |
-71.54 |
| Jun 4, 2025 |
-72.38 |
| Jun 3, 2025 |
-73.46 |
| Jun 2, 2025 |
-63.19 |
| May 30, 2025 |
-54.85 |
| May 29, 2025 |
-54.96 |
| May 28, 2025 |
-55.08 |
| May 27, 2025 |
-55.38 |
| May 23, 2025 |
-54.38 |
| May 22, 2025 |
-47.42 |
| May 21, 2025 |
-47.88 |
| May 20, 2025 |
-48.23 |
| May 19, 2025 |
-49.54 |
| May 16, 2025 |
-49.31 |
| May 15, 2025 |
-47.00 |
| May 14, 2025 |
-46.15 |
| May 13, 2025 |
-46.58 |
| May 12, 2025 |
-51.27 |
| May 9, 2025 |
-50.38 |
| May 8, 2025 |
-48.35 |
| May 7, 2025 |
-45.12 |
| May 6, 2025 |
-44.50 |
| May 5, 2025 |
-42.62 |
| May 2, 2025 |
-49.62 |
| May 1, 2025 |
-45.77 |
| Apr 30, 2025 |
-40.38 |
| Apr 29, 2025 |
-40.00 |
| Apr 28, 2025 |
-39.04 |
| Apr 25, 2025 |
-32.08 |
| Apr 24, 2025 |
-32.54 |
| Apr 23, 2025 |
-26.73 |
| Apr 22, 2025 |
-25.83 |
| Apr 21, 2025 |
-26.00 |
| Apr 17, 2025 |
-26.15 |
| Apr 16, 2025 |
-26.58 |
| Apr 15, 2025 |
-23.92 |
| Apr 14, 2025 |
-23.77 |
| Apr 11, 2025 |
-23.88 |
| Apr 10, 2025 |
-24.62 |
| Apr 9, 2025 |
-26.88 |
| Apr 8, 2025 |
-24.08 |
| Apr 7, 2025 |
-23.54 |
| Apr 4, 2025 |
-23.46 |
| Apr 3, 2025 |
-25.15 |
| Apr 2, 2025 |
-26.64 |
| Apr 1, 2025 |
-27.19 |
| Mar 31, 2025 |
-27.73 |
| Mar 28, 2025 |
-15.27 |
| Mar 27, 2025 |
-14.15 |
| Mar 26, 2025 |
-13.26 |
| Mar 25, 2025 |
-13.59 |
| Mar 24, 2025 |
-13.26 |
| Mar 21, 2025 |
-13.26 |
| Mar 20, 2025 |
-13.20 |
| Mar 19, 2025 |
-12.85 |
| Mar 18, 2025 |
-13.04 |
| Mar 17, 2025 |
-13.48 |
| Mar 14, 2025 |
-13.22 |
| Mar 13, 2025 |
-13.37 |
| Mar 12, 2025 |
-13.59 |
| Mar 11, 2025 |
-13.48 |
| Mar 10, 2025 |
-13.42 |
| Mar 7, 2025 |
-13.67 |
| Mar 6, 2025 |
-13.83 |
| Mar 5, 2025 |
-14.14 |
| Mar 4, 2025 |
-14.00 |
| Mar 3, 2025 |
-13.26 |
| Feb 28, 2025 |
-13.90 |
| Feb 27, 2025 |
-14.00 |
| Feb 26, 2025 |
-15.00 |
| Feb 25, 2025 |
-13.65 |
| Feb 24, 2025 |
-12.88 |
| Feb 21, 2025 |
-14.13 |
| Feb 20, 2025 |
-14.13 |
| Feb 19, 2025 |
-13.65 |
| Feb 18, 2025 |
-14.24 |
| Feb 14, 2025 |
-13.37 |
| Feb 13, 2025 |
-14.65 |
| Feb 12, 2025 |
-13.59 |
| Feb 11, 2025 |
-13.70 |
| Feb 10, 2025 |
-14.57 |
| Feb 7, 2025 |
-14.67 |
| Feb 6, 2025 |
-15.19 |
| Feb 5, 2025 |
-15.26 |
| Feb 4, 2025 |
-15.33 |
| Feb 3, 2025 |
-13.70 |
| Jan 31, 2025 |
-15.11 |
| Jan 30, 2025 |
-15.04 |
| Jan 29, 2025 |
-15.22 |
| Jan 28, 2025 |
-15.26 |
| Jan 27, 2025 |
-15.26 |
| Jan 24, 2025 |
-15.65 |
| Jan 23, 2025 |
-15.76 |
| Jan 22, 2025 |
-16.30 |
| Jan 21, 2025 |
-14.67 |
| Jan 17, 2025 |
-15.15 |
| Jan 16, 2025 |
-15.98 |
| Jan 15, 2025 |
-16.83 |
| Jan 14, 2025 |
-16.34 |
| Jan 13, 2025 |
-16.12 |
| Jan 10, 2025 |
-16.09 |
| Jan 8, 2025 |
-16.41 |
| Jan 7, 2025 |
-16.53 |
| Jan 6, 2025 |
-16.85 |
| Jan 3, 2025 |
-17.02 |
| Jan 2, 2025 |
-16.76 |
| Dec 31, 2024 |
-16.63 |
| Dec 30, 2024 |
-24.84 |
| Dec 27, 2024 |
-25.16 |
| Dec 26, 2024 |
-30.97 |
| Dec 24, 2024 |
-25.55 |
| Dec 23, 2024 |
-22.19 |
| Dec 20, 2024 |
-27.42 |
| Dec 19, 2024 |
-27.42 |
| Dec 18, 2024 |
-26.13 |
| Dec 17, 2024 |
-35.40 |
| Dec 16, 2024 |
-25.06 |
| Dec 13, 2024 |
-23.19 |
| Dec 12, 2024 |
-15.08 |
| Dec 11, 2024 |
-14.19 |
| Dec 10, 2024 |
-11.77 |
| Dec 9, 2024 |
-11.68 |
| Dec 6, 2024 |
-12.02 |
| Dec 5, 2024 |
-11.90 |
| Dec 4, 2024 |
-11.85 |
| Dec 3, 2024 |
-11.94 |
| Dec 2, 2024 |
-10.73 |
| Nov 29, 2024 |
-10.81 |
| Nov 27, 2024 |
-10.48 |
| Nov 26, 2024 |
-10.97 |
| Nov 25, 2024 |
-10.60 |
| Nov 22, 2024 |
-11.45 |
| Nov 21, 2024 |
-11.58 |
| Nov 20, 2024 |
-10.65 |
| Nov 19, 2024 |
-10.48 |
| Nov 18, 2024 |
-11.40 |
| Nov 15, 2024 |
-10.48 |
| Nov 14, 2024 |
-10.84 |
| Nov 13, 2024 |
-10.65 |
| Nov 12, 2024 |
-11.64 |
| Nov 11, 2024 |
-11.16 |
| Nov 8, 2024 |
-10.16 |
| Nov 7, 2024 |
-9.84 |
| Nov 6, 2024 |
-9.35 |
| Nov 5, 2024 |
-10.16 |
| Nov 4, 2024 |
-9.61 |
| Oct 31, 2024 |
-9.97 |
| Oct 30, 2024 |
-9.90 |
| Oct 29, 2024 |
-10.10 |
| Oct 28, 2024 |
-8.36 |
| Oct 23, 2024 |
-9.35 |
| Oct 22, 2024 |
-10.32 |
| Oct 21, 2024 |
-9.37 |
| Oct 18, 2024 |
-9.84 |
| Oct 17, 2024 |
-10.81 |
| Oct 16, 2024 |
-10.48 |
| Oct 15, 2024 |
-10.38 |
| Oct 14, 2024 |
-10.81 |
| Oct 11, 2024 |
-10.65 |
| Oct 9, 2024 |
-10.65 |
| Oct 3, 2024 |
-10.48 |
| Oct 2, 2024 |
-9.79 |
| Oct 1, 2024 |
-10.23 |
| Sep 30, 2024 |
-10.23 |
| Sep 27, 2024 |
-8.57 |
| Sep 26, 2024 |
-8.03 |
| Sep 25, 2024 |
-8.05 |
| Sep 24, 2024 |
-7.92 |
| Sep 23, 2024 |
-8.11 |
| Sep 20, 2024 |
-8.00 |
| Sep 19, 2024 |
-7.97 |
| Sep 18, 2024 |
-7.39 |
| Sep 17, 2024 |
-7.03 |
| Sep 16, 2024 |
-7.16 |
| Sep 13, 2024 |
-7.24 |
| Sep 12, 2024 |
-7.54 |
| Sep 11, 2024 |
-7.57 |
| Sep 10, 2024 |
-6.95 |
| Sep 9, 2024 |
-7.66 |
| Sep 6, 2024 |
-7.57 |
| Sep 5, 2024 |
-7.60 |
| Sep 3, 2024 |
-7.84 |
| Aug 30, 2024 |
-7.54 |
| Aug 29, 2024 |
-7.86 |
| Aug 27, 2024 |
-7.86 |
| Aug 26, 2024 |
-7.97 |
| Aug 23, 2024 |
-7.70 |
| Aug 20, 2024 |
-8.24 |
| Aug 19, 2024 |
-8.01 |
| Aug 16, 2024 |
-7.45 |
| Aug 15, 2024 |
-7.81 |
| Aug 14, 2024 |
-7.86 |
| Aug 13, 2024 |
-7.84 |
| Aug 12, 2024 |
-7.86 |
| Aug 9, 2024 |
-8.11 |
| Aug 8, 2024 |
-8.38 |
| Aug 7, 2024 |
-8.51 |
| Aug 6, 2024 |
-8.23 |
| Aug 5, 2024 |
-8.14 |
| Aug 2, 2024 |
-8.89 |
| Aug 1, 2024 |
-8.92 |
| Jul 29, 2024 |
-8.11 |
| Jul 26, 2024 |
-10.00 |
| Jul 25, 2024 |
-9.32 |
| Jul 24, 2024 |
-9.41 |
| Jul 23, 2024 |
-9.73 |
| Jul 22, 2024 |
-9.86 |
| Jul 18, 2024 |
-8.45 |
| Jul 17, 2024 |
-8.65 |
| Jul 16, 2024 |
-8.65 |
| Jul 15, 2024 |
-8.65 |
| Jul 12, 2024 |
-8.28 |
| Jul 11, 2024 |
-7.97 |
| Jul 10, 2024 |
-8.09 |
| Jul 9, 2024 |
-8.11 |
| Jul 8, 2024 |
-9.46 |
| Jul 5, 2024 |
-9.73 |
| Jul 2, 2024 |
-9.22 |
| Jul 1, 2024 |
-9.59 |
| Jun 28, 2024 |
-9.20 |
| Jun 27, 2024 |
-9.10 |
| Jun 26, 2024 |
-8.05 |
| Jun 25, 2024 |
-8.05 |
| Jun 24, 2024 |
-8.05 |
| Jun 21, 2024 |
-7.70 |
| Jun 20, 2024 |
-8.21 |
| Jun 18, 2024 |
-7.69 |
| Jun 17, 2024 |
-8.72 |
| Jun 14, 2024 |
-8.74 |
| Jun 13, 2024 |
-9.07 |
| Jun 12, 2024 |
-8.97 |
| Jun 11, 2024 |
-9.36 |
| Jun 10, 2024 |
-8.74 |
| Jun 7, 2024 |
-8.92 |
| Jun 6, 2024 |
-8.33 |
| Jun 5, 2024 |
-9.10 |
| Jun 4, 2024 |
-9.23 |
| Jun 3, 2024 |
-8.46 |
| May 31, 2024 |
-8.46 |
| May 30, 2024 |
-8.59 |
| May 29, 2024 |
-8.59 |
| May 28, 2024 |
-8.97 |
| May 24, 2024 |
-9.31 |
| May 23, 2024 |
-9.23 |
| May 22, 2024 |
-9.26 |
| May 21, 2024 |
-9.62 |
| May 20, 2024 |
-9.62 |
| May 17, 2024 |
-8.69 |
| May 16, 2024 |
-8.97 |
| May 15, 2024 |
-9.36 |
| May 14, 2024 |
-9.85 |
| May 13, 2024 |
-7.18 |
| May 10, 2024 |
-7.44 |
| May 9, 2024 |
-6.96 |
| May 8, 2024 |
-7.05 |
| May 7, 2024 |
-7.05 |
| May 6, 2024 |
-7.18 |
| May 1, 2024 |
-7.44 |
| Apr 30, 2024 |
-7.82 |
| Apr 26, 2024 |
-7.82 |
| Apr 25, 2024 |
-6.46 |
| Apr 23, 2024 |
-7.56 |
| Apr 22, 2024 |
-7.44 |
| Apr 18, 2024 |
-7.44 |
| Apr 17, 2024 |
-7.15 |
| Apr 16, 2024 |
-7.05 |
| Apr 12, 2024 |
-7.69 |
| Apr 11, 2024 |
-7.44 |
| Apr 10, 2024 |
-7.46 |
| Apr 9, 2024 |
-7.69 |
| Apr 8, 2024 |
-7.56 |
| Apr 4, 2024 |
-7.69 |
| Apr 1, 2024 |
-7.77 |
| Mar 28, 2024 |
-6.82 |
| Mar 27, 2024 |
-5.95 |
| Mar 26, 2024 |
-6.93 |
| Mar 25, 2024 |
-7.70 |
| Mar 21, 2024 |
-7.46 |
| Mar 20, 2024 |
-7.61 |
| Mar 19, 2024 |
-6.59 |
| Mar 14, 2024 |
-7.68 |
| Mar 13, 2024 |
-7.60 |
| Mar 12, 2024 |
-7.05 |
| Mar 11, 2024 |
-7.95 |
| Mar 8, 2024 |
-7.16 |
| Mar 7, 2024 |
-7.91 |
| Mar 6, 2024 |
-7.72 |
| Mar 5, 2024 |
-6.82 |
| Mar 4, 2024 |
-6.82 |
| Mar 1, 2024 |
-6.93 |
| Feb 29, 2024 |
-6.80 |
| Feb 28, 2024 |
-6.93 |
| Feb 27, 2024 |
-6.88 |
| Feb 26, 2024 |
-6.86 |
| Feb 23, 2024 |
-6.93 |
| Feb 22, 2024 |
-6.93 |
| Feb 21, 2024 |
-6.87 |
| Feb 20, 2024 |
-6.93 |
| Feb 16, 2024 |
-6.93 |
| Feb 15, 2024 |
-6.93 |
| Feb 14, 2024 |
-7.27 |
| Feb 13, 2024 |
-7.39 |
| Feb 12, 2024 |
-7.84 |
| Feb 9, 2024 |
-7.27 |
| Feb 8, 2024 |
-8.77 |
| Feb 7, 2024 |
-6.98 |
| Feb 6, 2024 |
-7.41 |
| Feb 5, 2024 |
-7.05 |
| Feb 2, 2024 |
-7.33 |
| Feb 1, 2024 |
-8.32 |
| Jan 31, 2024 |
-7.50 |
| Jan 29, 2024 |
-7.77 |
| Jan 26, 2024 |
-7.98 |
| Jan 25, 2024 |
-7.31 |
| Jan 23, 2024 |
-7.37 |
| Jan 22, 2024 |
-7.16 |
| Jan 19, 2024 |
-7.22 |
| Jan 18, 2024 |
-7.73 |
| Jan 17, 2024 |
-6.27 |
| Jan 16, 2024 |
-6.34 |
| Jan 12, 2024 |
-6.70 |
| Jan 11, 2024 |
-7.16 |
| Jan 10, 2024 |
-6.14 |
| Jan 9, 2024 |
-6.82 |
| Jan 8, 2024 |
-7.16 |
| Jan 4, 2024 |
-8.18 |
| Dec 28, 2023 |
-6.44 |
| Dec 27, 2023 |
-5.89 |
| Dec 26, 2023 |
-6.36 |
| Dec 22, 2023 |
-6.36 |
| Dec 21, 2023 |
-6.27 |
| Dec 20, 2023 |
-5.56 |
| Dec 19, 2023 |
-5.89 |
| Dec 18, 2023 |
-5.89 |
| Dec 15, 2023 |
-5.60 |
| Dec 14, 2023 |
-5.62 |
| Dec 13, 2023 |
-4.98 |
| Dec 12, 2023 |
-5.18 |
| Dec 11, 2023 |
-5.11 |
| Dec 8, 2023 |
-6.47 |
| Dec 7, 2023 |
-5.60 |
| Dec 6, 2023 |
-5.89 |
| Dec 5, 2023 |
-5.56 |
| Dec 4, 2023 |
-5.56 |
| Nov 30, 2023 |
-5.38 |
| Nov 29, 2023 |
-5.76 |
| Nov 28, 2023 |
-5.51 |
| Nov 27, 2023 |
-6.02 |
| Nov 24, 2023 |
-5.90 |
| Nov 22, 2023 |
-5.67 |
| Nov 21, 2023 |
-5.44 |
| Nov 20, 2023 |
-5.20 |
| Nov 17, 2023 |
-4.96 |
| Nov 16, 2023 |
-4.81 |
| Nov 15, 2023 |
-5.00 |
| Nov 14, 2023 |
-5.56 |
| Nov 13, 2023 |
-5.00 |
| Nov 10, 2023 |
-5.78 |
| Nov 8, 2023 |
-5.56 |
| Nov 7, 2023 |
-5.56 |
| Nov 6, 2023 |
-6.11 |
| Nov 3, 2023 |
-6.11 |
| Nov 2, 2023 |
-6.44 |
| Nov 1, 2023 |
-6.67 |
| Oct 31, 2023 |
-7.35 |
| Oct 26, 2023 |
-6.83 |
| Oct 20, 2023 |
-7.62 |
| Oct 18, 2023 |
-6.05 |
| Oct 17, 2023 |
-6.62 |
| Oct 16, 2023 |
-6.31 |
| Oct 12, 2023 |
-6.62 |
| Oct 11, 2023 |
-6.56 |
| Oct 10, 2023 |
-6.67 |
| Oct 5, 2023 |
-6.67 |
| Oct 4, 2023 |
-6.67 |
| Oct 3, 2023 |
-6.89 |
| Sep 29, 2023 |
-7.02 |
| Sep 28, 2023 |
-6.64 |
| Sep 27, 2023 |
-6.17 |
| Sep 26, 2023 |
-6.17 |
| Sep 25, 2023 |
-6.18 |
| Sep 22, 2023 |
-6.38 |
| Sep 20, 2023 |
-6.38 |
| Sep 19, 2023 |
-6.40 |
| Sep 18, 2023 |
-7.02 |
| Sep 15, 2023 |
-6.40 |
| Sep 14, 2023 |
-6.91 |
| Sep 12, 2023 |
-7.34 |
| Sep 11, 2023 |
-7.15 |
| Sep 6, 2023 |
-7.45 |
| Sep 5, 2023 |
-7.47 |
| Sep 1, 2023 |
-7.57 |
| Aug 30, 2023 |
-7.87 |
| Aug 29, 2023 |
-7.87 |
| Aug 28, 2023 |
-7.45 |
| Aug 25, 2023 |
-8.09 |
| Aug 24, 2023 |
-7.47 |
| Aug 23, 2023 |
-7.98 |
| Aug 17, 2023 |
-7.21 |
| Aug 14, 2023 |
-8.00 |
| Aug 11, 2023 |
-8.00 |
| Aug 10, 2023 |
-8.04 |
| Aug 9, 2023 |
-7.83 |
| Aug 8, 2023 |
-7.44 |
| Aug 4, 2023 |
-7.99 |
| Aug 3, 2023 |
-8.13 |
| Aug 2, 2023 |
-8.11 |
| Jul 31, 2023 |
-8.23 |
| Jul 28, 2023 |
-7.81 |
| Jul 27, 2023 |
-7.58 |
| Jul 26, 2023 |
-8.09 |
| Jul 24, 2023 |
-7.86 |
| Jul 21, 2023 |
-7.87 |
| Jul 20, 2023 |
-8.30 |
| Jul 19, 2023 |
-7.06 |
| Jul 18, 2023 |
-6.66 |
| Jul 17, 2023 |
-6.38 |
| Jul 14, 2023 |
-6.38 |
| Jul 13, 2023 |
-6.38 |
| Jul 12, 2023 |
-6.38 |
| Jul 11, 2023 |
-6.38 |
| Jul 7, 2023 |
-6.13 |
| Jul 5, 2023 |
-6.17 |
| Jul 3, 2023 |
-6.17 |
| Jun 30, 2023 |
-6.17 |
| Jun 29, 2023 |
-6.06 |
| Jun 28, 2023 |
-5.92 |
| Jun 27, 2023 |
-6.12 |
| Jun 23, 2023 |
-6.12 |
| Jun 22, 2023 |
-6.12 |
| Jun 21, 2023 |
-6.37 |
| Jun 20, 2023 |
-6.47 |
| Jun 16, 2023 |
-6.22 |
| Jun 15, 2023 |
-6.12 |
| Jun 14, 2023 |
-5.31 |
| Jun 13, 2023 |
-5.31 |
| Jun 12, 2023 |
-5.61 |
| Jun 9, 2023 |
-5.53 |
| Jun 8, 2023 |
-5.71 |
| Jun 7, 2023 |
-6.12 |
| Jun 6, 2023 |
-6.18 |
| Jun 5, 2023 |
-6.15 |
| Jun 2, 2023 |
-6.73 |
| Jun 1, 2023 |
-6.94 |
| May 31, 2023 |
-7.96 |
| May 30, 2023 |
-8.06 |
| May 26, 2023 |
-8.10 |
| May 19, 2023 |
-8.06 |
| May 18, 2023 |
-8.20 |
| May 17, 2023 |
-8.67 |
| May 15, 2023 |
-8.78 |
| May 11, 2023 |
-8.67 |
| May 5, 2023 |
-8.16 |
| May 4, 2023 |
-8.11 |
| May 1, 2023 |
-8.55 |
| Apr 24, 2023 |
-8.67 |
| Apr 14, 2023 |
-8.67 |
| Apr 13, 2023 |
-8.16 |
| Apr 12, 2023 |
-7.14 |
| Apr 10, 2023 |
-6.92 |
| Apr 6, 2023 |
-7.35 |
| Apr 3, 2023 |
-7.76 |
| Mar 30, 2023 |
-8.00 |
| Mar 29, 2023 |
-8.00 |
| Mar 28, 2023 |
-7.56 |
| Mar 20, 2023 |
-7.44 |
| Mar 17, 2023 |
-4.47 |
| Mar 15, 2023 |
-8.80 |
| Mar 14, 2023 |
-8.27 |
| Mar 13, 2023 |
-8.27 |
| Mar 10, 2023 |
-7.78 |
| Mar 9, 2023 |
-7.78 |
| Mar 8, 2023 |
-7.78 |
| Mar 3, 2023 |
-7.70 |
| Mar 2, 2023 |
-7.78 |
| Mar 1, 2023 |
-7.78 |
| Feb 28, 2023 |
-7.78 |
| Feb 22, 2023 |
-6.67 |
| Nov 29, 2022 |
-6.00 |
| Nov 17, 2022 |
-6.00 |
| Nov 16, 2022 |
-5.71 |