Aeluma (ALMU) Price to Sales (2023 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.99 |
| May 29, 2026 |
1.64 |
| May 28, 2026 |
1.75 |
| May 27, 2026 |
1.76 |
| May 26, 2026 |
1.85 |
| May 22, 2026 |
1.72 |
| May 21, 2026 |
1.77 |
| May 20, 2026 |
1.57 |
| May 19, 2026 |
1.66 |
| May 18, 2026 |
1.58 |
| May 15, 2026 |
1.89 |
| May 14, 2026 |
2.02 |
| May 13, 2026 |
2.39 |
| May 12, 2026 |
2.06 |
| May 11, 2026 |
2.14 |
| May 8, 2026 |
1.85 |
| May 7, 2026 |
1.82 |
| May 6, 2026 |
2.16 |
| May 5, 2026 |
2.08 |
| May 4, 2026 |
1.74 |
| May 1, 2026 |
1.94 |
| Apr 30, 2026 |
1.77 |
| Apr 29, 2026 |
1.46 |
| Apr 28, 2026 |
1.44 |
| Apr 27, 2026 |
1.52 |
| Apr 24, 2026 |
1.46 |
| Apr 23, 2026 |
1.42 |
| Apr 22, 2026 |
1.61 |
| Apr 21, 2026 |
1.31 |
| Apr 20, 2026 |
1.27 |
| Apr 17, 2026 |
1.22 |
| Apr 16, 2026 |
1.32 |
| Apr 15, 2026 |
1.26 |
| Apr 14, 2026 |
1.08 |
| Apr 13, 2026 |
1.17 |
| Apr 10, 2026 |
0.82 |
| Apr 9, 2026 |
0.81 |
| Apr 8, 2026 |
0.87 |
| Apr 7, 2026 |
0.89 |
| Apr 6, 2026 |
0.89 |
| Apr 2, 2026 |
1.02 |
| Apr 1, 2026 |
0.98 |
| Mar 31, 2026 |
0.99 |
| Mar 30, 2026 |
0.98 |
| Mar 27, 2026 |
0.94 |
| Mar 26, 2026 |
0.99 |
| Mar 25, 2026 |
0.99 |
| Mar 24, 2026 |
1.00 |
| Mar 23, 2026 |
1.00 |
| Mar 20, 2026 |
1.02 |
| Mar 19, 2026 |
1.08 |
| Mar 18, 2026 |
1.10 |
| Mar 17, 2026 |
1.10 |
| Mar 16, 2026 |
1.15 |
| Mar 13, 2026 |
1.14 |
| Mar 12, 2026 |
1.14 |
| Mar 11, 2026 |
1.24 |
| Mar 10, 2026 |
1.22 |
| Mar 9, 2026 |
1.19 |
| Mar 6, 2026 |
1.16 |
| Mar 5, 2026 |
1.21 |
| Mar 4, 2026 |
1.41 |
| Mar 3, 2026 |
1.48 |
| Mar 2, 2026 |
1.48 |
| Feb 27, 2026 |
1.19 |
| Feb 26, 2026 |
1.23 |
| Feb 25, 2026 |
1.26 |
| Feb 24, 2026 |
1.37 |
| Feb 23, 2026 |
1.20 |
| Feb 20, 2026 |
1.18 |
| Feb 19, 2026 |
1.23 |
| Feb 18, 2026 |
1.23 |
| Feb 17, 2026 |
1.23 |
| Feb 13, 2026 |
1.11 |
| Feb 12, 2026 |
1.18 |
| Feb 11, 2026 |
1.29 |
| Feb 10, 2026 |
1.28 |
| Feb 9, 2026 |
1.15 |
| Feb 6, 2026 |
1.16 |
| Feb 5, 2026 |
1.07 |
| Feb 4, 2026 |
1.14 |
| Feb 3, 2026 |
1.22 |
| Feb 2, 2026 |
1.22 |
| Jan 30, 2026 |
1.22 |
| Jan 29, 2026 |
1.32 |
| Jan 28, 2026 |
1.32 |
| Jan 27, 2026 |
1.30 |
| Jan 26, 2026 |
1.24 |
| Jan 23, 2026 |
1.29 |
| Jan 22, 2026 |
1.36 |
| Jan 21, 2026 |
1.44 |
| Jan 20, 2026 |
1.58 |
| Jan 16, 2026 |
1.66 |
| Jan 15, 2026 |
1.66 |
| Jan 14, 2026 |
1.65 |
| Jan 13, 2026 |
1.74 |
| Jan 12, 2026 |
1.75 |
| Jan 9, 2026 |
1.71 |
| Jan 8, 2026 |
1.72 |
| Jan 7, 2026 |
1.49 |
| Jan 6, 2026 |
1.54 |
| Jan 5, 2026 |
1.48 |
| Jan 2, 2026 |
1.37 |
| Dec 31, 2025 |
1.32 |
| Dec 30, 2025 |
50.40 |
| Dec 29, 2025 |
49.42 |
| Dec 26, 2025 |
52.39 |
| Dec 24, 2025 |
46.64 |
| Dec 23, 2025 |
43.13 |
| Dec 22, 2025 |
43.10 |
| Dec 19, 2025 |
42.03 |
| Dec 18, 2025 |
41.59 |
| Dec 17, 2025 |
41.22 |
| Dec 16, 2025 |
47.42 |
| Dec 15, 2025 |
48.06 |
| Dec 12, 2025 |
52.61 |
| Dec 11, 2025 |
51.68 |
| Dec 10, 2025 |
50.95 |
| Dec 9, 2025 |
49.53 |
| Dec 8, 2025 |
46.61 |
| Dec 5, 2025 |
46.78 |
| Dec 4, 2025 |
47.62 |
| Dec 3, 2025 |
44.27 |
| Dec 2, 2025 |
40.29 |
| Dec 1, 2025 |
38.23 |
| Nov 28, 2025 |
40.64 |
| Nov 26, 2025 |
39.64 |
| Nov 25, 2025 |
40.03 |
| Nov 24, 2025 |
39.68 |
| Nov 21, 2025 |
36.61 |
| Nov 20, 2025 |
34.78 |
| Nov 19, 2025 |
36.84 |
| Nov 18, 2025 |
37.19 |
| Nov 17, 2025 |
37.13 |
| Nov 14, 2025 |
39.56 |
| Nov 13, 2025 |
38.87 |
| Nov 12, 2025 |
40.72 |
| Nov 11, 2025 |
41.74 |
| Nov 10, 2025 |
44.58 |
| Nov 7, 2025 |
42.64 |
| Nov 6, 2025 |
42.08 |
| Nov 5, 2025 |
45.19 |
| Nov 4, 2025 |
44.95 |
| Nov 3, 2025 |
47.48 |
| Oct 31, 2025 |
47.27 |
| Oct 30, 2025 |
45.16 |
| Oct 29, 2025 |
46.40 |
| Oct 28, 2025 |
46.29 |
| Oct 27, 2025 |
45.88 |
| Oct 24, 2025 |
45.59 |
| Oct 23, 2025 |
46.72 |
| Oct 22, 2025 |
44.14 |
| Oct 21, 2025 |
46.90 |
| Oct 20, 2025 |
47.24 |
| Oct 17, 2025 |
48.40 |
| Oct 16, 2025 |
54.29 |
| Oct 15, 2025 |
62.00 |
| Oct 14, 2025 |
57.16 |
| Oct 13, 2025 |
50.49 |
| Oct 10, 2025 |
46.55 |
| Oct 9, 2025 |
47.82 |
| Oct 8, 2025 |
51.77 |
| Oct 7, 2025 |
50.87 |
| Oct 6, 2025 |
53.53 |
| Oct 3, 2025 |
52.20 |
| Oct 2, 2025 |
48.84 |
| Oct 1, 2025 |
49.79 |
| Sep 30, 2025 |
46.66 |
| Sep 29, 2025 |
48.27 |
| Sep 26, 2025 |
49.79 |
| Sep 25, 2025 |
50.90 |
| Sep 24, 2025 |
54.06 |
| Sep 23, 2025 |
51.57 |
| Sep 22, 2025 |
55.81 |
| Sep 19, 2025 |
55.02 |
| Sep 18, 2025 |
44.80 |
| Sep 17, 2025 |
48.13 |
| Sep 16, 2025 |
48.30 |
| Sep 15, 2025 |
41.50 |
| Sep 12, 2025 |
43.58 |
| Sep 11, 2025 |
41.95 |
| Sep 10, 2025 |
37.26 |
| Sep 9, 2025 |
51.37 |
| Sep 8, 2025 |
49.96 |
| Sep 5, 2025 |
49.26 |
| Sep 4, 2025 |
49.20 |
| Sep 3, 2025 |
53.97 |
| Sep 2, 2025 |
57.11 |
| Aug 29, 2025 |
64.33 |
| Aug 28, 2025 |
60.35 |
| Aug 27, 2025 |
58.11 |
| Aug 26, 2025 |
58.86 |
| Aug 25, 2025 |
55.24 |
| Aug 22, 2025 |
55.86 |
| Aug 21, 2025 |
54.45 |
| Aug 20, 2025 |
51.74 |
| Aug 19, 2025 |
52.52 |
| Aug 18, 2025 |
50.36 |
| Aug 15, 2025 |
53.27 |
| Aug 14, 2025 |
51.09 |
| Aug 13, 2025 |
60.63 |
| Aug 12, 2025 |
56.31 |
| Aug 11, 2025 |
57.19 |
| Aug 8, 2025 |
58.18 |
| Aug 7, 2025 |
59.36 |
| Aug 6, 2025 |
54.73 |
| Aug 5, 2025 |
59.39 |
| Aug 4, 2025 |
60.24 |
| Aug 1, 2025 |
58.77 |
| Jul 31, 2025 |
62.44 |
| Jul 30, 2025 |
67.83 |
| Jul 29, 2025 |
63.29 |
| Jul 28, 2025 |
67.86 |
| Jul 25, 2025 |
66.59 |
| Jul 24, 2025 |
61.23 |
| Jul 23, 2025 |
54.65 |
| Jul 22, 2025 |
49.34 |
| Jul 21, 2025 |
50.13 |
| Jul 18, 2025 |
51.06 |
| Jul 17, 2025 |
55.38 |
| Jul 16, 2025 |
51.74 |
| Jul 15, 2025 |
48.41 |
| Jul 14, 2025 |
47.90 |
| Jul 11, 2025 |
44.12 |
| Jul 10, 2025 |
47.39 |
| Jul 9, 2025 |
45.93 |
| Jul 8, 2025 |
44.71 |
| Jul 7, 2025 |
44.26 |
| Jul 3, 2025 |
48.95 |
| Jul 2, 2025 |
43.44 |
| Jul 1, 2025 |
45.93 |
| Jun 30, 2025 |
46.21 |
| Jun 27, 2025 |
2.20 |
| Jun 26, 2025 |
2.24 |
| Jun 25, 2025 |
2.58 |
| Jun 24, 2025 |
2.12 |
| Jun 23, 2025 |
2.03 |
| Jun 20, 2025 |
2.02 |
| Jun 18, 2025 |
2.02 |
| Jun 17, 2025 |
1.91 |
| Jun 16, 2025 |
2.24 |
| Jun 13, 2025 |
2.03 |
| Jun 12, 2025 |
2.60 |
| Jun 11, 2025 |
2.72 |
| Jun 10, 2025 |
2.88 |
| Jun 9, 2025 |
2.80 |
| Jun 6, 2025 |
2.88 |
| Jun 5, 2025 |
2.82 |
| Jun 4, 2025 |
2.85 |
| Jun 3, 2025 |
2.90 |
| Jun 2, 2025 |
2.49 |
| May 30, 2025 |
2.16 |
| May 29, 2025 |
2.17 |
| May 28, 2025 |
2.17 |
| May 27, 2025 |
2.18 |
| May 23, 2025 |
2.14 |
| May 22, 2025 |
1.87 |
| May 21, 2025 |
1.89 |
| May 20, 2025 |
1.90 |
| May 19, 2025 |
1.95 |
| May 16, 2025 |
1.94 |
| May 15, 2025 |
1.85 |
| May 14, 2025 |
1.82 |
| May 13, 2025 |
1.84 |
| May 12, 2025 |
2.02 |
| May 9, 2025 |
1.99 |
| May 8, 2025 |
1.91 |
| May 7, 2025 |
1.78 |
| May 6, 2025 |
1.76 |
| May 5, 2025 |
1.68 |
| May 2, 2025 |
1.96 |
| May 1, 2025 |
1.81 |
| Apr 30, 2025 |
1.59 |
| Apr 29, 2025 |
1.58 |
| Apr 28, 2025 |
1.54 |
| Apr 25, 2025 |
1.27 |
| Apr 24, 2025 |
1.28 |
| Apr 23, 2025 |
1.05 |
| Apr 22, 2025 |
1.02 |
| Apr 21, 2025 |
1.03 |
| Apr 17, 2025 |
1.03 |
| Apr 16, 2025 |
1.05 |
| Apr 15, 2025 |
0.94 |
| Apr 14, 2025 |
0.94 |
| Apr 11, 2025 |
0.94 |
| Apr 10, 2025 |
0.97 |
| Apr 9, 2025 |
1.06 |
| Apr 8, 2025 |
0.95 |
| Apr 7, 2025 |
0.93 |
| Apr 4, 2025 |
0.93 |
| Apr 3, 2025 |
0.99 |
| Apr 2, 2025 |
1.05 |
| Apr 1, 2025 |
1.07 |
| Mar 31, 2025 |
1.09 |
| Mar 28, 2025 |
31.58 |
| Mar 27, 2025 |
29.27 |
| Mar 26, 2025 |
27.42 |
| Mar 25, 2025 |
28.10 |
| Mar 24, 2025 |
27.42 |
| Mar 21, 2025 |
27.42 |
| Mar 20, 2025 |
27.29 |
| Mar 19, 2025 |
26.57 |
| Mar 18, 2025 |
26.97 |
| Mar 17, 2025 |
27.87 |
| Mar 14, 2025 |
27.33 |
| Mar 13, 2025 |
27.65 |
| Mar 12, 2025 |
28.10 |
| Mar 11, 2025 |
27.87 |
| Mar 10, 2025 |
27.76 |
| Mar 7, 2025 |
28.28 |
| Mar 6, 2025 |
28.59 |
| Mar 5, 2025 |
29.23 |
| Mar 4, 2025 |
28.95 |
| Mar 3, 2025 |
27.42 |
| Feb 28, 2025 |
28.74 |
| Feb 27, 2025 |
28.95 |
| Feb 26, 2025 |
31.02 |
| Feb 25, 2025 |
28.23 |
| Feb 24, 2025 |
26.64 |
| Feb 21, 2025 |
29.22 |
| Feb 20, 2025 |
29.22 |
| Feb 19, 2025 |
28.23 |
| Feb 18, 2025 |
29.45 |
| Feb 14, 2025 |
27.65 |
| Feb 13, 2025 |
30.30 |
| Feb 12, 2025 |
28.10 |
| Feb 11, 2025 |
28.32 |
| Feb 10, 2025 |
30.12 |
| Feb 7, 2025 |
30.34 |
| Feb 6, 2025 |
31.41 |
| Feb 5, 2025 |
31.56 |
| Feb 4, 2025 |
31.69 |
| Feb 3, 2025 |
28.32 |
| Jan 31, 2025 |
31.24 |
| Jan 30, 2025 |
31.11 |
| Jan 29, 2025 |
31.47 |
| Jan 28, 2025 |
31.56 |
| Jan 27, 2025 |
31.56 |
| Jan 24, 2025 |
32.37 |
| Jan 23, 2025 |
32.59 |
| Jan 22, 2025 |
33.72 |
| Jan 21, 2025 |
30.34 |
| Jan 17, 2025 |
31.33 |
| Jan 16, 2025 |
33.04 |
| Jan 15, 2025 |
34.79 |
| Jan 14, 2025 |
33.78 |
| Jan 13, 2025 |
33.33 |
| Jan 10, 2025 |
33.27 |
| Jan 8, 2025 |
33.94 |
| Jan 7, 2025 |
34.19 |
| Jan 6, 2025 |
34.84 |
| Jan 3, 2025 |
35.20 |
| Jan 2, 2025 |
34.66 |
| Dec 31, 2024 |
34.39 |
| Dec 30, 2024 |
68.57 |
| Dec 27, 2024 |
69.46 |
| Dec 26, 2024 |
85.49 |
| Dec 24, 2024 |
70.53 |
| Dec 23, 2024 |
61.27 |
| Dec 20, 2024 |
75.69 |
| Dec 19, 2024 |
75.69 |
| Dec 18, 2024 |
72.13 |
| Dec 17, 2024 |
97.73 |
| Dec 16, 2024 |
69.19 |
| Dec 13, 2024 |
64.03 |
| Dec 12, 2024 |
41.63 |
| Dec 11, 2024 |
39.18 |
| Dec 10, 2024 |
32.50 |
| Dec 9, 2024 |
32.24 |
| Dec 6, 2024 |
33.17 |
| Dec 5, 2024 |
32.86 |
| Dec 4, 2024 |
32.73 |
| Dec 3, 2024 |
32.95 |
| Dec 2, 2024 |
29.61 |
| Nov 29, 2024 |
29.83 |
| Nov 27, 2024 |
28.94 |
| Nov 26, 2024 |
30.28 |
| Nov 25, 2024 |
29.25 |
| Nov 22, 2024 |
31.61 |
| Nov 21, 2024 |
31.97 |
| Nov 20, 2024 |
29.39 |
| Nov 19, 2024 |
28.94 |
| Nov 18, 2024 |
31.48 |
| Nov 15, 2024 |
28.94 |
| Nov 14, 2024 |
29.92 |
| Nov 13, 2024 |
29.39 |
| Nov 12, 2024 |
32.13 |
| Nov 11, 2024 |
30.81 |
| Nov 8, 2024 |
28.05 |
| Nov 7, 2024 |
27.16 |
| Nov 6, 2024 |
25.82 |
| Nov 5, 2024 |
28.05 |
| Nov 4, 2024 |
26.54 |
| Oct 31, 2024 |
27.52 |
| Oct 30, 2024 |
27.34 |
| Oct 29, 2024 |
27.87 |
| Oct 28, 2024 |
23.09 |
| Oct 23, 2024 |
25.82 |
| Oct 22, 2024 |
28.50 |
| Oct 21, 2024 |
25.87 |
| Oct 18, 2024 |
27.16 |
| Oct 17, 2024 |
29.83 |
| Oct 16, 2024 |
28.94 |
| Oct 15, 2024 |
28.66 |
| Oct 14, 2024 |
29.83 |
| Oct 11, 2024 |
29.39 |
| Oct 9, 2024 |
29.39 |
| Oct 3, 2024 |
28.94 |
| Oct 2, 2024 |
27.03 |
| Oct 1, 2024 |
28.23 |
| Sep 30, 2024 |
28.23 |
| Sep 27, 2024 |
42.42 |
| Sep 26, 2024 |
39.75 |
| Sep 25, 2024 |
39.85 |
| Sep 24, 2024 |
39.21 |
| Sep 23, 2024 |
40.15 |
| Sep 20, 2024 |
39.61 |
| Sep 19, 2024 |
39.48 |
| Sep 18, 2024 |
36.60 |
| Sep 17, 2024 |
34.79 |
| Sep 16, 2024 |
35.46 |
| Sep 13, 2024 |
35.86 |
| Sep 12, 2024 |
37.34 |
| Sep 11, 2024 |
37.47 |
| Sep 10, 2024 |
34.39 |
| Sep 9, 2024 |
37.94 |
| Sep 6, 2024 |
37.47 |
| Sep 5, 2024 |
37.63 |
| Sep 3, 2024 |
38.81 |
| Aug 30, 2024 |
37.34 |
| Aug 29, 2024 |
38.94 |
| Aug 27, 2024 |
38.94 |
| Aug 26, 2024 |
39.48 |
| Aug 23, 2024 |
38.14 |
| Aug 20, 2024 |
40.82 |
| Aug 19, 2024 |
39.67 |
| Aug 16, 2024 |
36.87 |
| Aug 15, 2024 |
38.67 |
| Aug 14, 2024 |
38.94 |
| Aug 13, 2024 |
38.81 |
| Aug 12, 2024 |
38.94 |
| Aug 9, 2024 |
40.15 |
| Aug 8, 2024 |
41.49 |
| Aug 7, 2024 |
42.15 |
| Aug 6, 2024 |
40.75 |
| Aug 5, 2024 |
40.28 |
| Aug 2, 2024 |
44.03 |
| Aug 1, 2024 |
44.16 |
| Jul 29, 2024 |
40.15 |
| Jul 26, 2024 |
49.51 |
| Jul 25, 2024 |
46.17 |
| Jul 24, 2024 |
46.57 |
| Jul 23, 2024 |
48.18 |
| Jul 22, 2024 |
48.85 |
| Jul 18, 2024 |
41.82 |
| Jul 17, 2024 |
42.82 |
| Jul 16, 2024 |
42.82 |
| Jul 15, 2024 |
42.82 |
| Jul 12, 2024 |
40.99 |
| Jul 11, 2024 |
39.48 |
| Jul 10, 2024 |
40.08 |
| Jul 9, 2024 |
40.15 |
| Jul 8, 2024 |
46.84 |
| Jul 5, 2024 |
48.18 |
| Jul 2, 2024 |
45.63 |
| Jul 1, 2024 |
47.51 |
| Jun 28, 2024 |
4.40 |
| Jun 27, 2024 |
4.35 |
| Jun 26, 2024 |
3.85 |
| Jun 25, 2024 |
3.85 |
| Jun 24, 2024 |
3.85 |
| Jun 21, 2024 |
3.68 |
| Jun 20, 2024 |
3.92 |
| Jun 18, 2024 |
3.67 |
| Jun 17, 2024 |
4.16 |
| Jun 14, 2024 |
4.18 |
| Jun 13, 2024 |
4.33 |
| Jun 12, 2024 |
4.29 |
| Jun 11, 2024 |
4.47 |
| Jun 10, 2024 |
4.18 |
| Jun 7, 2024 |
4.26 |
| Jun 6, 2024 |
3.98 |
| Jun 5, 2024 |
4.35 |
| Jun 4, 2024 |
4.41 |
| Jun 3, 2024 |
4.04 |
| May 31, 2024 |
4.04 |
| May 30, 2024 |
4.10 |
| May 29, 2024 |
4.10 |
| May 28, 2024 |
4.29 |
| May 24, 2024 |
4.45 |
| May 23, 2024 |
4.41 |
| May 22, 2024 |
4.42 |
| May 21, 2024 |
4.59 |
| May 20, 2024 |
4.59 |
| May 17, 2024 |
4.15 |
| May 16, 2024 |
4.29 |
| May 15, 2024 |
4.47 |
| May 14, 2024 |
4.70 |
| May 13, 2024 |
3.43 |
| May 10, 2024 |
3.55 |
| May 9, 2024 |
3.32 |
| May 8, 2024 |
3.37 |
| May 7, 2024 |
3.37 |
| May 6, 2024 |
3.43 |
| May 1, 2024 |
3.55 |
| Apr 30, 2024 |
3.74 |
| Apr 26, 2024 |
3.74 |
| Apr 25, 2024 |
3.09 |
| Apr 23, 2024 |
3.61 |
| Apr 22, 2024 |
3.55 |
| Apr 18, 2024 |
3.55 |
| Apr 17, 2024 |
3.42 |
| Apr 16, 2024 |
3.37 |
| Apr 12, 2024 |
3.67 |
| Apr 11, 2024 |
3.55 |
| Apr 10, 2024 |
3.56 |
| Apr 9, 2024 |
3.67 |
| Apr 8, 2024 |
3.61 |
| Apr 4, 2024 |
3.67 |
| Apr 1, 2024 |
3.71 |
| Mar 28, 2024 |
138.80 |
| Mar 27, 2024 |
121.22 |
| Mar 26, 2024 |
141.12 |
| Mar 25, 2024 |
156.85 |
| Mar 21, 2024 |
151.85 |
| Mar 20, 2024 |
155.00 |
| Mar 19, 2024 |
134.18 |
| Mar 14, 2024 |
156.38 |
| Mar 13, 2024 |
154.67 |
| Mar 12, 2024 |
143.43 |
| Mar 11, 2024 |
161.94 |
| Mar 8, 2024 |
145.74 |
| Mar 7, 2024 |
161.01 |
| Mar 6, 2024 |
157.12 |
| Mar 5, 2024 |
138.80 |
| Mar 4, 2024 |
138.80 |
| Mar 1, 2024 |
141.12 |
| Feb 29, 2024 |
138.34 |
| Feb 28, 2024 |
141.12 |
| Feb 27, 2024 |
140.00 |
| Feb 26, 2024 |
139.73 |
| Feb 23, 2024 |
141.12 |
| Feb 22, 2024 |
141.12 |
| Feb 21, 2024 |
139.82 |
| Feb 20, 2024 |
141.12 |
| Feb 16, 2024 |
141.12 |
| Feb 15, 2024 |
141.12 |
| Feb 14, 2024 |
148.06 |
| Feb 13, 2024 |
150.37 |
| Feb 12, 2024 |
159.58 |
| Feb 9, 2024 |
148.06 |
| Feb 8, 2024 |
178.59 |
| Feb 7, 2024 |
142.04 |
| Feb 6, 2024 |
150.83 |
| Feb 5, 2024 |
143.43 |
| Feb 2, 2024 |
149.12 |
| Feb 1, 2024 |
169.34 |
| Jan 31, 2024 |
152.68 |
| Jan 29, 2024 |
158.23 |
| Jan 26, 2024 |
162.40 |
| Jan 25, 2024 |
148.75 |
| Jan 23, 2024 |
150.14 |
| Jan 22, 2024 |
145.74 |
| Jan 19, 2024 |
147.04 |
| Jan 18, 2024 |
157.31 |
| Jan 17, 2024 |
127.70 |
| Jan 16, 2024 |
129.09 |
| Jan 12, 2024 |
136.49 |
| Jan 11, 2024 |
145.74 |
| Jan 10, 2024 |
124.92 |
| Jan 9, 2024 |
138.80 |
| Jan 8, 2024 |
145.74 |
| Jan 4, 2024 |
166.56 |
| Dec 28, 2023 |
1,133.97 |
| Dec 27, 2023 |
1,036.22 |
| Dec 26, 2023 |
1,118.33 |
| Dec 22, 2023 |
1,118.33 |
| Dec 21, 2023 |
1,102.69 |
| Dec 20, 2023 |
977.56 |
| Dec 19, 2023 |
1,036.22 |
| Dec 18, 2023 |
1,036.22 |
| Dec 15, 2023 |
985.38 |
| Dec 14, 2023 |
989.29 |
| Dec 13, 2023 |
875.90 |
| Dec 12, 2023 |
911.09 |
| Dec 11, 2023 |
899.36 |
| Dec 8, 2023 |
1,137.88 |
| Dec 7, 2023 |
985.38 |
| Dec 6, 2023 |
1,036.22 |
| Dec 5, 2023 |
977.56 |
| Dec 4, 2023 |
977.56 |
| Nov 30, 2023 |
946.28 |
| Nov 29, 2023 |
1,012.76 |
| Nov 28, 2023 |
969.74 |
| Nov 27, 2023 |
1,059.68 |
| Nov 24, 2023 |
1,037.39 |
| Nov 22, 2023 |
997.12 |
| Nov 21, 2023 |
958.01 |
| Nov 20, 2023 |
915.00 |
| Nov 17, 2023 |
871.99 |
| Nov 16, 2023 |
846.57 |
| Nov 15, 2023 |
879.81 |
| Nov 14, 2023 |
977.56 |
| Nov 13, 2023 |
879.03 |
| Nov 10, 2023 |
1,016.67 |
| Nov 8, 2023 |
977.56 |
| Nov 7, 2023 |
977.56 |
| Nov 6, 2023 |
1,075.32 |
| Nov 3, 2023 |
1,075.32 |
| Nov 2, 2023 |
1,133.97 |
| Nov 1, 2023 |
1,173.08 |
| Oct 31, 2023 |
1,293.51 |
| Oct 26, 2023 |
1,202.40 |
| Oct 20, 2023 |
1,340.44 |
| Oct 18, 2023 |
1,064.76 |
| Oct 17, 2023 |
1,165.26 |
| Oct 16, 2023 |
1,109.73 |
| Oct 12, 2023 |
1,165.26 |
| Oct 11, 2023 |
1,153.53 |
| Oct 10, 2023 |
1,173.08 |
| Oct 5, 2023 |
1,173.08 |
| Oct 4, 2023 |
1,173.08 |
| Oct 3, 2023 |
1,212.18 |
| Sep 29, 2023 |
194.23 |
| Sep 28, 2023 |
183.64 |
| Sep 27, 2023 |
170.69 |
| Sep 26, 2023 |
170.69 |
| Sep 25, 2023 |
170.98 |
| Sep 22, 2023 |
176.57 |
| Sep 20, 2023 |
176.57 |
| Sep 19, 2023 |
177.16 |
| Sep 18, 2023 |
194.23 |
| Sep 15, 2023 |
177.16 |
| Sep 14, 2023 |
191.29 |
| Sep 12, 2023 |
203.06 |
| Sep 11, 2023 |
197.76 |
| Sep 6, 2023 |
206.00 |
| Sep 5, 2023 |
206.59 |
| Sep 1, 2023 |
209.53 |
| Aug 30, 2023 |
217.77 |
| Aug 29, 2023 |
217.77 |
| Aug 28, 2023 |
206.00 |
| Aug 25, 2023 |
223.66 |
| Aug 24, 2023 |
206.59 |
| Aug 23, 2023 |
220.72 |
| Aug 17, 2023 |
199.53 |
| Aug 14, 2023 |
221.30 |
| Aug 11, 2023 |
221.30 |
| Aug 10, 2023 |
222.48 |
| Aug 9, 2023 |
216.48 |
| Aug 8, 2023 |
205.83 |
| Aug 4, 2023 |
221.01 |
| Aug 3, 2023 |
224.84 |
| Aug 2, 2023 |
224.25 |
| Jul 31, 2023 |
227.78 |
| Jul 28, 2023 |
216.01 |
| Jul 27, 2023 |
209.71 |
| Jul 26, 2023 |
223.66 |
| Jul 24, 2023 |
217.36 |
| Jul 21, 2023 |
217.77 |
| Jul 20, 2023 |
229.54 |
| Jul 19, 2023 |
195.41 |
| Jul 18, 2023 |
184.11 |
| Jul 17, 2023 |
176.57 |
| Jul 14, 2023 |
176.57 |
| Jul 13, 2023 |
176.57 |
| Jul 12, 2023 |
176.57 |
| Jul 11, 2023 |
176.57 |
| Jul 7, 2023 |
169.51 |
| Jul 5, 2023 |
170.69 |
| Jul 3, 2023 |
170.69 |
| Jun 30, 2023 |
170.69 |
