Aeluma (ALMU) EV to EBIT (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.89 |
| May 29, 2026 |
6.29 |
| May 28, 2026 |
6.16 |
| May 27, 2026 |
6.15 |
| May 26, 2026 |
6.05 |
| May 22, 2026 |
6.20 |
| May 21, 2026 |
6.13 |
| May 20, 2026 |
6.37 |
| May 19, 2026 |
6.26 |
| May 18, 2026 |
6.36 |
| May 15, 2026 |
6.01 |
| May 14, 2026 |
5.86 |
| May 13, 2026 |
5.45 |
| May 12, 2026 |
5.82 |
| May 11, 2026 |
5.73 |
| May 8, 2026 |
6.05 |
| May 7, 2026 |
6.08 |
| May 6, 2026 |
5.71 |
| May 5, 2026 |
5.80 |
| May 4, 2026 |
6.17 |
| May 1, 2026 |
5.95 |
| Apr 30, 2026 |
6.14 |
| Apr 29, 2026 |
6.49 |
| Apr 28, 2026 |
6.51 |
| Apr 27, 2026 |
6.42 |
| Apr 24, 2026 |
6.49 |
| Apr 23, 2026 |
6.53 |
| Apr 22, 2026 |
6.32 |
| Apr 21, 2026 |
6.65 |
| Apr 20, 2026 |
6.70 |
| Apr 17, 2026 |
6.75 |
| Apr 16, 2026 |
6.64 |
| Apr 15, 2026 |
6.71 |
| Apr 14, 2026 |
6.91 |
| Apr 13, 2026 |
6.81 |
| Apr 10, 2026 |
7.20 |
| Apr 9, 2026 |
7.21 |
| Apr 8, 2026 |
7.14 |
| Apr 7, 2026 |
7.12 |
| Apr 6, 2026 |
7.12 |
| Apr 2, 2026 |
6.98 |
| Apr 1, 2026 |
7.03 |
| Mar 31, 2026 |
7.01 |
| Mar 30, 2026 |
9.86 |
| Mar 27, 2026 |
9.91 |
| Mar 26, 2026 |
9.84 |
| Mar 25, 2026 |
9.84 |
| Mar 24, 2026 |
9.82 |
| Mar 23, 2026 |
9.82 |
| Mar 20, 2026 |
9.79 |
| Mar 19, 2026 |
9.69 |
| Mar 18, 2026 |
9.67 |
| Mar 17, 2026 |
9.66 |
| Mar 16, 2026 |
9.59 |
| Mar 13, 2026 |
9.60 |
| Mar 12, 2026 |
9.61 |
| Mar 11, 2026 |
9.45 |
| Mar 10, 2026 |
9.48 |
| Mar 9, 2026 |
9.53 |
| Mar 6, 2026 |
9.58 |
| Mar 5, 2026 |
9.50 |
| Mar 4, 2026 |
9.18 |
| Mar 3, 2026 |
9.07 |
| Mar 2, 2026 |
9.08 |
| Feb 27, 2026 |
9.52 |
| Feb 26, 2026 |
9.46 |
| Feb 25, 2026 |
9.42 |
| Feb 24, 2026 |
9.25 |
| Feb 23, 2026 |
9.51 |
| Feb 20, 2026 |
9.54 |
| Feb 19, 2026 |
9.46 |
| Feb 18, 2026 |
9.47 |
| Feb 17, 2026 |
9.46 |
| Feb 13, 2026 |
9.65 |
| Feb 12, 2026 |
9.54 |
| Feb 11, 2026 |
9.37 |
| Feb 10, 2026 |
9.39 |
| Feb 9, 2026 |
9.59 |
| Feb 6, 2026 |
9.57 |
| Feb 5, 2026 |
9.72 |
| Feb 4, 2026 |
9.61 |
| Feb 3, 2026 |
9.47 |
| Feb 2, 2026 |
9.48 |
| Jan 30, 2026 |
9.49 |
| Jan 29, 2026 |
9.32 |
| Jan 28, 2026 |
9.33 |
| Jan 27, 2026 |
9.36 |
| Jan 26, 2026 |
9.46 |
| Jan 23, 2026 |
9.37 |
| Jan 22, 2026 |
9.27 |
| Jan 21, 2026 |
9.15 |
| Jan 20, 2026 |
8.92 |
| Jan 16, 2026 |
8.80 |
| Jan 15, 2026 |
8.80 |
| Jan 14, 2026 |
8.82 |
| Jan 13, 2026 |
8.68 |
| Jan 12, 2026 |
8.67 |
| Jan 9, 2026 |
8.72 |
| Jan 8, 2026 |
8.71 |
| Jan 7, 2026 |
9.06 |
| Jan 6, 2026 |
8.98 |
| Jan 5, 2026 |
9.08 |
| Jan 2, 2026 |
9.25 |
| Dec 31, 2025 |
9.32 |
| Dec 30, 2025 |
-261.93 |
| Dec 29, 2025 |
-256.00 |
| Dec 26, 2025 |
-273.87 |
| Dec 24, 2025 |
-239.27 |
| Dec 23, 2025 |
-218.18 |
| Dec 22, 2025 |
-218.00 |
| Dec 19, 2025 |
-211.55 |
| Dec 18, 2025 |
-208.94 |
| Dec 17, 2025 |
-206.67 |
| Dec 16, 2025 |
-243.98 |
| Dec 15, 2025 |
-247.81 |
| Dec 12, 2025 |
-275.18 |
| Dec 11, 2025 |
-269.60 |
| Dec 10, 2025 |
-265.24 |
| Dec 9, 2025 |
-256.70 |
| Dec 8, 2025 |
-239.10 |
| Dec 5, 2025 |
-240.14 |
| Dec 4, 2025 |
-245.20 |
| Dec 3, 2025 |
-225.06 |
| Dec 2, 2025 |
-201.10 |
| Dec 1, 2025 |
-188.72 |
| Nov 28, 2025 |
-203.19 |
| Nov 26, 2025 |
-197.17 |
| Nov 25, 2025 |
-199.53 |
| Nov 24, 2025 |
-197.44 |
| Nov 21, 2025 |
-178.96 |
| Nov 20, 2025 |
-167.98 |
| Nov 19, 2025 |
-180.35 |
| Nov 18, 2025 |
-182.44 |
| Nov 17, 2025 |
-182.10 |
| Nov 14, 2025 |
-196.74 |
| Nov 13, 2025 |
-192.55 |
| Nov 12, 2025 |
-203.71 |
| Nov 11, 2025 |
-209.81 |
| Nov 10, 2025 |
-226.89 |
| Nov 7, 2025 |
-215.22 |
| Nov 6, 2025 |
-211.90 |
| Nov 5, 2025 |
-230.55 |
| Nov 4, 2025 |
-229.16 |
| Nov 3, 2025 |
-244.33 |
| Oct 31, 2025 |
-243.10 |
| Oct 30, 2025 |
-230.38 |
| Oct 29, 2025 |
-237.88 |
| Oct 28, 2025 |
-237.18 |
| Oct 27, 2025 |
-234.74 |
| Oct 24, 2025 |
-232.99 |
| Oct 23, 2025 |
-239.79 |
| Oct 22, 2025 |
-224.28 |
| Oct 21, 2025 |
-240.84 |
| Oct 20, 2025 |
-242.93 |
| Oct 17, 2025 |
-249.90 |
| Oct 16, 2025 |
-285.29 |
| Oct 15, 2025 |
-331.65 |
| Oct 14, 2025 |
-302.54 |
| Oct 13, 2025 |
-262.45 |
| Oct 10, 2025 |
-238.75 |
| Oct 9, 2025 |
-246.42 |
| Oct 8, 2025 |
-270.12 |
| Oct 7, 2025 |
-264.72 |
| Oct 6, 2025 |
-280.76 |
| Oct 3, 2025 |
-272.74 |
| Oct 2, 2025 |
-252.52 |
| Oct 1, 2025 |
-258.27 |
| Sep 30, 2025 |
-239.44 |
| Sep 29, 2025 |
-4,274.26 |
| Sep 26, 2025 |
-4,419.38 |
| Sep 25, 2025 |
-4,524.19 |
| Sep 24, 2025 |
-4,825.18 |
| Sep 23, 2025 |
-4,588.69 |
| Sep 22, 2025 |
-4,991.80 |
| Sep 19, 2025 |
-4,916.55 |
| Sep 18, 2025 |
-3,943.71 |
| Sep 17, 2025 |
-4,260.82 |
| Sep 16, 2025 |
-4,276.95 |
| Sep 15, 2025 |
-3,629.28 |
| Sep 12, 2025 |
-3,828.15 |
| Sep 11, 2025 |
-3,672.28 |
| Sep 10, 2025 |
-3,226.17 |
| Sep 9, 2025 |
-4,569.88 |
| Sep 8, 2025 |
-4,435.50 |
| Sep 5, 2025 |
-4,368.32 |
| Sep 4, 2025 |
-4,362.94 |
| Sep 3, 2025 |
-4,817.12 |
| Sep 2, 2025 |
-5,115.42 |
| Aug 29, 2025 |
-5,803.40 |
| Aug 28, 2025 |
-5,424.47 |
| Aug 27, 2025 |
-5,210.82 |
| Aug 26, 2025 |
-5,282.04 |
| Aug 25, 2025 |
-4,938.05 |
| Aug 22, 2025 |
-4,997.17 |
| Aug 21, 2025 |
-4,862.80 |
| Aug 20, 2025 |
-4,604.81 |
| Aug 19, 2025 |
-4,678.72 |
| Aug 18, 2025 |
-4,473.13 |
| Aug 15, 2025 |
-4,749.93 |
| Aug 14, 2025 |
-4,543.00 |
| Aug 13, 2025 |
-5,451.35 |
| Aug 12, 2025 |
-5,040.17 |
| Aug 11, 2025 |
-5,123.48 |
| Aug 8, 2025 |
-5,217.54 |
| Aug 7, 2025 |
-5,330.41 |
| Aug 6, 2025 |
-4,889.68 |
| Aug 5, 2025 |
-5,333.10 |
| Aug 4, 2025 |
-5,413.72 |
| Aug 1, 2025 |
-5,273.98 |
| Jul 31, 2025 |
-5,623.34 |
| Jul 30, 2025 |
-6,136.64 |
| Jul 29, 2025 |
-5,703.97 |
| Jul 28, 2025 |
-6,139.33 |
| Jul 25, 2025 |
-6,018.39 |
| Jul 24, 2025 |
-5,507.78 |
| Jul 23, 2025 |
-4,881.62 |
| Jul 22, 2025 |
-4,376.38 |
| Jul 21, 2025 |
-4,451.63 |
| Jul 18, 2025 |
-4,540.31 |
| Jul 17, 2025 |
-4,951.49 |
| Jul 16, 2025 |
-4,604.81 |
| Jul 15, 2025 |
-4,287.70 |
| Jul 14, 2025 |
-4,239.32 |
| Jul 11, 2025 |
-3,879.21 |
| Jul 10, 2025 |
-4,190.95 |
| Jul 9, 2025 |
-4,051.20 |
| Jul 8, 2025 |
-3,935.64 |
| Jul 7, 2025 |
-3,892.65 |
| Jul 3, 2025 |
-4,338.76 |
| Jul 2, 2025 |
-3,814.71 |
| Jul 1, 2025 |
-4,051.20 |
| Jun 30, 2025 |
-4,078.08 |
| Jun 27, 2025 |
2.30 |
| Jun 26, 2025 |
2.26 |
| Jun 25, 2025 |
1.90 |
| Jun 24, 2025 |
2.39 |
| Jun 23, 2025 |
2.49 |
| Jun 20, 2025 |
2.50 |
| Jun 18, 2025 |
2.50 |
| Jun 17, 2025 |
2.61 |
| Jun 16, 2025 |
2.26 |
| Jun 13, 2025 |
2.49 |
| Jun 12, 2025 |
1.88 |
| Jun 11, 2025 |
1.75 |
| Jun 10, 2025 |
1.58 |
| Jun 9, 2025 |
1.67 |
| Jun 6, 2025 |
1.59 |
| Jun 5, 2025 |
1.65 |
| Jun 4, 2025 |
1.61 |
| Jun 3, 2025 |
1.57 |
| Jun 2, 2025 |
2.00 |
| May 30, 2025 |
2.35 |
| May 29, 2025 |
2.34 |
| May 28, 2025 |
2.34 |
| May 27, 2025 |
2.32 |
| May 23, 2025 |
2.37 |
| May 22, 2025 |
2.66 |
| May 21, 2025 |
2.64 |
| May 20, 2025 |
2.62 |
| May 19, 2025 |
2.57 |
| May 16, 2025 |
2.58 |
| May 15, 2025 |
2.67 |
| May 14, 2025 |
2.71 |
| May 13, 2025 |
2.69 |
| May 12, 2025 |
2.50 |
| May 9, 2025 |
2.53 |
| May 8, 2025 |
2.62 |
| May 7, 2025 |
2.75 |
| May 6, 2025 |
2.78 |
| May 5, 2025 |
2.86 |
| May 2, 2025 |
2.57 |
| May 1, 2025 |
2.73 |
| Apr 30, 2025 |
2.95 |
| Apr 29, 2025 |
2.97 |
| Apr 28, 2025 |
3.01 |
| Apr 25, 2025 |
3.30 |
| Apr 24, 2025 |
3.28 |
| Apr 23, 2025 |
3.52 |
| Apr 22, 2025 |
3.56 |
| Apr 21, 2025 |
3.55 |
| Apr 17, 2025 |
3.55 |
| Apr 16, 2025 |
3.53 |
| Apr 15, 2025 |
3.64 |
| Apr 14, 2025 |
3.65 |
| Apr 11, 2025 |
3.64 |
| Apr 10, 2025 |
3.61 |
| Apr 9, 2025 |
3.52 |
| Apr 8, 2025 |
3.63 |
| Apr 7, 2025 |
3.66 |
| Apr 4, 2025 |
3.66 |
| Apr 3, 2025 |
3.59 |
| Apr 2, 2025 |
3.53 |
| Apr 1, 2025 |
3.50 |
| Mar 31, 2025 |
3.48 |
| Mar 28, 2025 |
-36.07 |
| Mar 27, 2025 |
-33.33 |
| Mar 26, 2025 |
-31.15 |
| Mar 25, 2025 |
-31.94 |
| Mar 24, 2025 |
-31.15 |
| Mar 21, 2025 |
-31.15 |
| Mar 20, 2025 |
-30.99 |
| Mar 19, 2025 |
-30.13 |
| Mar 18, 2025 |
-30.61 |
| Mar 17, 2025 |
-31.68 |
| Mar 14, 2025 |
-31.04 |
| Mar 13, 2025 |
-31.41 |
| Mar 12, 2025 |
-31.94 |
| Mar 11, 2025 |
-31.68 |
| Mar 10, 2025 |
-31.55 |
| Mar 7, 2025 |
-32.16 |
| Mar 6, 2025 |
-32.53 |
| Mar 5, 2025 |
-33.29 |
| Mar 4, 2025 |
-32.96 |
| Mar 3, 2025 |
-31.15 |
| Feb 28, 2025 |
-32.71 |
| Feb 27, 2025 |
-32.96 |
| Feb 26, 2025 |
-35.41 |
| Feb 25, 2025 |
-32.10 |
| Feb 24, 2025 |
-30.21 |
| Feb 21, 2025 |
-33.28 |
| Feb 20, 2025 |
-33.28 |
| Feb 19, 2025 |
-32.10 |
| Feb 18, 2025 |
-33.54 |
| Feb 14, 2025 |
-31.41 |
| Feb 13, 2025 |
-34.55 |
| Feb 12, 2025 |
-31.94 |
| Feb 11, 2025 |
-32.21 |
| Feb 10, 2025 |
-34.34 |
| Feb 7, 2025 |
-34.61 |
| Feb 6, 2025 |
-35.87 |
| Feb 5, 2025 |
-36.04 |
| Feb 4, 2025 |
-36.20 |
| Feb 3, 2025 |
-32.21 |
| Jan 31, 2025 |
-35.67 |
| Jan 30, 2025 |
-35.51 |
| Jan 29, 2025 |
-35.94 |
| Jan 28, 2025 |
-36.04 |
| Jan 27, 2025 |
-36.04 |
| Jan 24, 2025 |
-37.00 |
| Jan 23, 2025 |
-37.27 |
| Jan 22, 2025 |
-38.60 |
| Jan 21, 2025 |
-34.61 |
| Jan 17, 2025 |
-35.78 |
| Jan 16, 2025 |
-37.80 |
| Jan 15, 2025 |
-39.88 |
| Jan 14, 2025 |
-38.68 |
| Jan 13, 2025 |
-38.15 |
| Jan 10, 2025 |
-38.07 |
| Jan 8, 2025 |
-38.87 |
| Jan 7, 2025 |
-39.16 |
| Jan 6, 2025 |
-39.93 |
| Jan 3, 2025 |
-40.36 |
| Jan 2, 2025 |
-39.72 |
| Dec 31, 2024 |
-39.40 |
| Dec 30, 2024 |
-23.69 |
| Dec 27, 2024 |
-24.00 |
| Dec 26, 2024 |
-29.76 |
| Dec 24, 2024 |
-24.39 |
| Dec 23, 2024 |
-21.07 |
| Dec 20, 2024 |
-26.24 |
| Dec 19, 2024 |
-26.24 |
| Dec 18, 2024 |
-24.96 |
| Dec 17, 2024 |
-34.15 |
| Dec 16, 2024 |
-23.91 |
| Dec 13, 2024 |
-22.06 |
| Dec 12, 2024 |
-14.02 |
| Dec 11, 2024 |
-13.14 |
| Dec 10, 2024 |
-10.74 |
| Dec 9, 2024 |
-10.65 |
| Dec 6, 2024 |
-10.98 |
| Dec 5, 2024 |
-10.87 |
| Dec 4, 2024 |
-10.82 |
| Dec 3, 2024 |
-10.90 |
| Dec 2, 2024 |
-9.71 |
| Nov 29, 2024 |
-9.79 |
| Nov 27, 2024 |
-9.47 |
| Nov 26, 2024 |
-9.95 |
| Nov 25, 2024 |
-9.58 |
| Nov 22, 2024 |
-10.42 |
| Nov 21, 2024 |
-10.55 |
| Nov 20, 2024 |
-9.63 |
| Nov 19, 2024 |
-9.47 |
| Nov 18, 2024 |
-10.38 |
| Nov 15, 2024 |
-9.47 |
| Nov 14, 2024 |
-9.82 |
| Nov 13, 2024 |
-9.63 |
| Nov 12, 2024 |
-10.61 |
| Nov 11, 2024 |
-10.14 |
| Nov 8, 2024 |
-9.15 |
| Nov 7, 2024 |
-8.83 |
| Nov 6, 2024 |
-8.35 |
| Nov 5, 2024 |
-9.15 |
| Nov 4, 2024 |
-8.60 |
| Oct 31, 2024 |
-8.95 |
| Oct 30, 2024 |
-8.89 |
| Oct 29, 2024 |
-9.08 |
| Oct 28, 2024 |
-7.37 |
| Oct 23, 2024 |
-8.35 |
| Oct 22, 2024 |
-9.31 |
| Oct 21, 2024 |
-8.36 |
| Oct 18, 2024 |
-8.83 |
| Oct 17, 2024 |
-9.79 |
| Oct 16, 2024 |
-9.47 |
| Oct 15, 2024 |
-9.36 |
| Oct 14, 2024 |
-9.79 |
| Oct 11, 2024 |
-9.63 |
| Oct 9, 2024 |
-9.63 |
| Oct 3, 2024 |
-9.47 |
| Oct 2, 2024 |
-8.78 |
| Oct 1, 2024 |
-9.21 |
| Sep 30, 2024 |
-9.21 |
| Sep 27, 2024 |
-8.26 |
| Sep 26, 2024 |
-7.72 |
| Sep 25, 2024 |
-7.74 |
| Sep 24, 2024 |
-7.61 |
| Sep 23, 2024 |
-7.80 |
| Sep 20, 2024 |
-7.69 |
| Sep 19, 2024 |
-7.67 |
| Sep 18, 2024 |
-7.09 |
| Sep 17, 2024 |
-6.72 |
| Sep 16, 2024 |
-6.86 |
| Sep 13, 2024 |
-6.94 |
| Sep 12, 2024 |
-7.24 |
| Sep 11, 2024 |
-7.26 |
| Sep 10, 2024 |
-6.64 |
| Sep 9, 2024 |
-7.36 |
| Sep 6, 2024 |
-7.26 |
| Sep 5, 2024 |
-7.30 |
| Sep 3, 2024 |
-7.53 |
| Aug 30, 2024 |
-7.24 |
| Aug 29, 2024 |
-7.56 |
| Aug 27, 2024 |
-7.56 |
| Aug 26, 2024 |
-7.67 |
| Aug 23, 2024 |
-7.40 |
| Aug 20, 2024 |
-7.94 |
| Aug 19, 2024 |
-7.71 |
| Aug 16, 2024 |
-7.14 |
| Aug 15, 2024 |
-7.51 |
| Aug 14, 2024 |
-7.56 |
| Aug 13, 2024 |
-7.53 |
| Aug 12, 2024 |
-7.56 |
| Aug 9, 2024 |
-7.80 |
| Aug 8, 2024 |
-8.07 |
| Aug 7, 2024 |
-8.21 |
| Aug 6, 2024 |
-7.92 |
| Aug 5, 2024 |
-7.83 |
| Aug 2, 2024 |
-8.58 |
| Aug 1, 2024 |
-8.61 |
| Jul 29, 2024 |
-7.80 |
| Jul 26, 2024 |
-9.69 |
| Jul 25, 2024 |
-9.02 |
| Jul 24, 2024 |
-9.10 |
| Jul 23, 2024 |
-9.42 |
| Jul 22, 2024 |
-9.55 |
| Jul 18, 2024 |
-8.14 |
| Jul 17, 2024 |
-8.34 |
| Jul 16, 2024 |
-8.34 |
| Jul 15, 2024 |
-8.34 |
| Jul 12, 2024 |
-7.97 |
| Jul 11, 2024 |
-7.67 |
| Jul 10, 2024 |
-7.79 |
| Jul 9, 2024 |
-7.80 |
| Jul 8, 2024 |
-9.15 |
| Jul 5, 2024 |
-9.42 |
| Jul 2, 2024 |
-8.91 |
| Jul 1, 2024 |
-9.29 |
| Jun 28, 2024 |
0.08 |
| Jun 27, 2024 |
0.08 |
| Jun 26, 2024 |
0.12 |
| Jun 25, 2024 |
0.12 |
| Jun 24, 2024 |
0.12 |
| Jun 21, 2024 |
0.13 |
| Jun 20, 2024 |
0.11 |
| Jun 18, 2024 |
0.13 |
| Jun 17, 2024 |
0.09 |
| Jun 14, 2024 |
0.09 |
| Jun 13, 2024 |
0.08 |
| Jun 12, 2024 |
0.08 |
| Jun 11, 2024 |
0.07 |
| Jun 10, 2024 |
0.09 |
| Jun 7, 2024 |
0.09 |
| Jun 6, 2024 |
0.11 |
| Jun 5, 2024 |
0.08 |
| Jun 4, 2024 |
0.07 |
| Jun 3, 2024 |
0.10 |
| May 31, 2024 |
0.10 |
| May 30, 2024 |
0.10 |
| May 29, 2024 |
0.10 |
| May 28, 2024 |
0.08 |
| May 24, 2024 |
0.07 |
| May 23, 2024 |
0.07 |
| May 22, 2024 |
0.07 |
| May 21, 2024 |
0.06 |
| May 20, 2024 |
0.06 |
| May 17, 2024 |
0.09 |
| May 16, 2024 |
0.08 |
| May 15, 2024 |
0.07 |
| May 14, 2024 |
0.05 |
| May 13, 2024 |
0.14 |
| May 10, 2024 |
0.14 |
| May 9, 2024 |
0.15 |
| May 8, 2024 |
0.15 |
| May 7, 2024 |
0.15 |
| May 6, 2024 |
0.14 |
| May 1, 2024 |
0.14 |
| Apr 30, 2024 |
0.12 |
| Apr 26, 2024 |
0.12 |
| Apr 25, 2024 |
0.17 |
| Apr 23, 2024 |
0.13 |
| Apr 22, 2024 |
0.14 |
| Apr 18, 2024 |
0.14 |
| Apr 17, 2024 |
0.15 |
| Apr 16, 2024 |
0.15 |
| Apr 12, 2024 |
0.13 |
| Apr 11, 2024 |
0.14 |
| Apr 10, 2024 |
0.14 |
| Apr 9, 2024 |
0.13 |
| Apr 8, 2024 |
0.13 |
| Apr 4, 2024 |
0.13 |
| Apr 1, 2024 |
0.12 |
| Mar 28, 2024 |
-6.31 |
| Mar 27, 2024 |
-5.46 |
| Mar 26, 2024 |
-6.42 |
| Mar 25, 2024 |
-7.19 |
| Mar 21, 2024 |
-6.95 |
| Mar 20, 2024 |
-7.10 |
| Mar 19, 2024 |
-6.09 |
| Mar 14, 2024 |
-7.17 |
| Mar 13, 2024 |
-7.08 |
| Mar 12, 2024 |
-6.54 |
| Mar 11, 2024 |
-7.44 |
| Mar 8, 2024 |
-6.65 |
| Mar 7, 2024 |
-7.39 |
| Mar 6, 2024 |
-7.20 |
| Mar 5, 2024 |
-6.31 |
| Mar 4, 2024 |
-6.31 |
| Mar 1, 2024 |
-6.42 |
| Feb 29, 2024 |
-6.29 |
| Feb 28, 2024 |
-6.42 |
| Feb 27, 2024 |
-6.37 |
| Feb 26, 2024 |
-6.36 |
| Feb 23, 2024 |
-6.42 |
| Feb 22, 2024 |
-6.42 |
| Feb 21, 2024 |
-6.36 |
| Feb 20, 2024 |
-6.42 |
| Feb 16, 2024 |
-6.42 |
| Feb 15, 2024 |
-6.42 |
| Feb 14, 2024 |
-6.76 |
| Feb 13, 2024 |
-6.88 |
| Feb 12, 2024 |
-7.32 |
| Feb 9, 2024 |
-6.76 |
| Feb 8, 2024 |
-8.25 |
| Feb 7, 2024 |
-6.47 |
| Feb 6, 2024 |
-6.90 |
| Feb 5, 2024 |
-6.54 |
| Feb 2, 2024 |
-6.81 |
| Feb 1, 2024 |
-7.80 |
| Jan 31, 2024 |
-6.99 |
| Jan 29, 2024 |
-7.26 |
| Jan 26, 2024 |
-7.46 |
| Jan 25, 2024 |
-6.80 |
| Jan 23, 2024 |
-6.86 |
| Jan 22, 2024 |
-6.65 |
| Jan 19, 2024 |
-6.71 |
| Jan 18, 2024 |
-7.21 |
| Jan 17, 2024 |
-5.77 |
| Jan 16, 2024 |
-5.84 |
| Jan 12, 2024 |
-6.20 |
| Jan 11, 2024 |
-6.65 |
| Jan 10, 2024 |
-5.64 |
| Jan 9, 2024 |
-6.31 |
| Jan 8, 2024 |
-6.65 |
| Jan 4, 2024 |
-7.66 |
| Dec 28, 2023 |
-6.08 |
| Dec 27, 2023 |
-5.50 |
| Dec 26, 2023 |
-5.99 |
| Dec 22, 2023 |
-5.99 |
| Dec 21, 2023 |
-5.89 |
| Dec 20, 2023 |
-5.15 |
| Dec 19, 2023 |
-5.50 |
| Dec 18, 2023 |
-5.50 |
| Dec 15, 2023 |
-5.19 |
| Dec 14, 2023 |
-5.22 |
| Dec 13, 2023 |
-4.54 |
| Dec 12, 2023 |
-4.75 |
| Dec 11, 2023 |
-4.68 |
| Dec 8, 2023 |
-6.10 |
| Dec 7, 2023 |
-5.19 |
| Dec 6, 2023 |
-5.50 |
| Dec 5, 2023 |
-5.15 |
| Dec 4, 2023 |
-5.15 |
| Nov 30, 2023 |
-4.96 |
| Nov 29, 2023 |
-5.36 |
| Nov 28, 2023 |
-5.10 |
| Nov 27, 2023 |
-5.64 |
| Nov 24, 2023 |
-5.50 |
| Nov 22, 2023 |
-5.26 |
| Nov 21, 2023 |
-5.03 |
| Nov 20, 2023 |
-4.77 |
| Nov 17, 2023 |
-4.51 |
| Nov 16, 2023 |
-4.36 |
| Nov 15, 2023 |
-4.56 |
| Nov 14, 2023 |
-5.15 |
| Nov 13, 2023 |
-4.56 |
| Nov 10, 2023 |
-5.38 |
| Nov 8, 2023 |
-5.15 |
| Nov 7, 2023 |
-5.15 |
| Nov 6, 2023 |
-5.73 |
| Nov 3, 2023 |
-5.73 |
| Nov 2, 2023 |
-6.08 |
| Nov 1, 2023 |
-6.31 |
| Oct 31, 2023 |
-7.03 |
| Oct 26, 2023 |
-6.49 |
| Oct 20, 2023 |
-7.31 |
| Oct 18, 2023 |
-5.67 |
| Oct 17, 2023 |
-6.27 |
| Oct 16, 2023 |
-5.93 |
| Oct 12, 2023 |
-6.27 |
| Oct 11, 2023 |
-6.20 |
| Oct 10, 2023 |
-6.31 |
| Oct 5, 2023 |
-6.31 |
| Oct 4, 2023 |
-6.31 |
| Oct 3, 2023 |
-6.55 |
| Sep 29, 2023 |
-5.90 |
| Sep 28, 2023 |
-5.52 |
| Sep 27, 2023 |
-5.07 |
| Sep 26, 2023 |
-5.07 |
| Sep 25, 2023 |
-5.08 |
| Sep 22, 2023 |
-5.28 |
| Sep 20, 2023 |
-5.28 |
| Sep 19, 2023 |
-5.30 |
| Sep 18, 2023 |
-5.90 |
| Sep 15, 2023 |
-5.30 |
| Sep 14, 2023 |
-5.79 |
| Sep 12, 2023 |
-6.20 |
| Sep 11, 2023 |
-6.02 |
| Sep 6, 2023 |
-6.31 |
| Sep 5, 2023 |
-6.33 |
| Sep 1, 2023 |
-6.43 |
| Aug 30, 2023 |
-6.72 |
| Aug 29, 2023 |
-6.72 |
| Aug 28, 2023 |
-6.31 |
| Aug 25, 2023 |
-6.93 |
| Aug 24, 2023 |
-6.33 |
| Aug 23, 2023 |
-6.82 |
| Aug 17, 2023 |
-6.08 |
| Aug 14, 2023 |
-6.85 |
| Aug 11, 2023 |
-6.85 |
| Aug 10, 2023 |
-6.89 |
| Aug 9, 2023 |
-6.68 |
| Aug 8, 2023 |
-6.30 |
| Aug 4, 2023 |
-6.83 |
| Aug 3, 2023 |
-6.97 |
| Aug 2, 2023 |
-6.95 |
| Jul 31, 2023 |
-7.07 |
| Jul 28, 2023 |
-6.66 |
| Jul 27, 2023 |
-6.44 |
| Jul 26, 2023 |
-6.93 |
| Jul 24, 2023 |
-6.71 |
| Jul 21, 2023 |
-6.72 |
| Jul 20, 2023 |
-7.13 |
| Jul 19, 2023 |
-5.94 |
| Jul 18, 2023 |
-5.54 |
| Jul 17, 2023 |
-5.28 |
| Jul 14, 2023 |
-5.28 |
| Jul 13, 2023 |
-5.28 |
| Jul 12, 2023 |
-5.28 |
| Jul 11, 2023 |
-5.28 |
| Jul 7, 2023 |
-5.03 |
| Jul 5, 2023 |
-5.07 |
| Jul 3, 2023 |
-5.07 |
| Jun 30, 2023 |
-5.07 |
| Jun 29, 2023 |
-4.91 |
| Jun 28, 2023 |
-4.77 |
| Jun 27, 2023 |
-4.97 |
| Jun 23, 2023 |
-4.97 |
| Jun 22, 2023 |
-4.97 |
| Jun 21, 2023 |
-5.20 |
| Jun 20, 2023 |
-5.30 |
| Jun 16, 2023 |
-5.07 |
| Jun 15, 2023 |
-4.97 |
| Jun 14, 2023 |
-4.19 |
| Jun 13, 2023 |
-4.19 |
| Jun 12, 2023 |
-4.48 |
| Jun 9, 2023 |
-4.41 |
| Jun 8, 2023 |
-4.58 |
| Jun 7, 2023 |
-4.97 |
| Jun 6, 2023 |
-5.03 |
| Jun 5, 2023 |
-5.00 |
| Jun 2, 2023 |
-5.55 |
| Jun 1, 2023 |
-5.75 |
| May 31, 2023 |
-6.72 |
| May 30, 2023 |
-6.81 |
| May 26, 2023 |
-6.85 |
| May 19, 2023 |
-6.81 |
| May 18, 2023 |
-6.95 |
| May 17, 2023 |
-7.40 |
| May 15, 2023 |
-7.49 |
| May 11, 2023 |
-7.40 |
| May 5, 2023 |
-6.91 |
| May 4, 2023 |
-6.86 |
| May 1, 2023 |
-7.28 |
| Apr 24, 2023 |
-7.40 |
| Apr 14, 2023 |
-7.40 |
| Apr 13, 2023 |
-6.91 |
| Apr 12, 2023 |
-5.94 |
| Apr 10, 2023 |
-5.73 |
| Apr 6, 2023 |
-6.13 |
| Apr 3, 2023 |
-6.52 |
| Mar 30, 2023 |
-7.03 |
| Mar 29, 2023 |
-7.03 |
| Mar 28, 2023 |
-6.61 |
| Mar 20, 2023 |
-6.50 |
| Mar 17, 2023 |
-3.66 |
| Mar 15, 2023 |
-7.79 |
| Mar 14, 2023 |
-7.28 |
| Mar 13, 2023 |
-7.28 |
| Mar 10, 2023 |
-6.82 |
| Mar 9, 2023 |
-6.82 |
| Mar 8, 2023 |
-6.82 |
| Mar 3, 2023 |
-6.74 |
| Mar 2, 2023 |
-6.82 |
| Mar 1, 2023 |
-6.82 |
| Feb 28, 2023 |
-6.82 |
| Feb 22, 2023 |
-5.76 |
| Nov 29, 2022 |
-4.35 |
| Nov 17, 2022 |
-4.35 |
| Nov 16, 2022 |
-4.12 |
