Apartment Investment & Management (AIV) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Apartment Investment & Management | 598.69 Mn | 374.35 Mn | - | -7.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.86 |
| May 21, 2026 | -7.83 |
| May 20, 2026 | -7.89 |
| May 19, 2026 | -7.84 |
| May 18, 2026 | -7.83 |
| May 15, 2026 | -7.77 |
| May 14, 2026 | -7.88 |
| May 13, 2026 | -7.90 |
| May 12, 2026 | -7.93 |
| May 11, 2026 | -8.01 |
| May 8, 2026 | -7.86 |
| May 7, 2026 | -7.99 |
| May 6, 2026 | -7.86 |
| May 5, 2026 | -7.88 |
| May 4, 2026 | -7.88 |
| May 1, 2026 | -7.90 |
| Apr 30, 2026 | -7.88 |
| Apr 29, 2026 | -7.80 |
| Apr 28, 2026 | -7.90 |
| Apr 27, 2026 | -7.84 |
| Apr 24, 2026 | -7.84 |
| Apr 23, 2026 | -7.86 |
| Apr 22, 2026 | -7.80 |
| Apr 21, 2026 | -7.73 |
| Apr 20, 2026 | -7.88 |
| Apr 17, 2026 | -7.86 |
| Apr 16, 2026 | -7.75 |
| Apr 15, 2026 | -7.62 |
| Apr 14, 2026 | -7.60 |
| Apr 13, 2026 | -7.56 |
| Apr 10, 2026 | -7.56 |
| Apr 9, 2026 | -7.55 |
| Apr 8, 2026 | -7.56 |
| Apr 7, 2026 | -7.49 |
| Apr 6, 2026 | -7.49 |
| Apr 2, 2026 | -7.51 |
| Apr 1, 2026 | -7.45 |
| Mar 31, 2026 | -7.55 |
| Mar 30, 2026 | -6.02 |
| Mar 27, 2026 | -5.97 |
| Mar 26, 2026 | -6.08 |
| Mar 25, 2026 | -6.14 |
| Mar 24, 2026 | -6.09 |
| Mar 23, 2026 | -6.18 |
| Mar 20, 2026 | -6.12 |
| Mar 19, 2026 | -6.32 |
| Mar 18, 2026 | -6.33 |
| Mar 17, 2026 | -6.41 |
| Mar 16, 2026 | -6.33 |
| Mar 13, 2026 | -6.36 |
| Mar 12, 2026 | -6.36 |
| Mar 11, 2026 | -6.45 |
| Mar 10, 2026 | -6.39 |
| Mar 9, 2026 | -6.45 |
| Mar 6, 2026 | -6.53 |
| Mar 5, 2026 | -6.57 |
| Mar 4, 2026 | -6.53 |
| Mar 3, 2026 | -6.51 |
| Mar 2, 2026 | -6.64 |
| Feb 27, 2026 | -6.67 |
| Feb 26, 2026 | -8.77 |
| Feb 25, 2026 | -8.69 |
| Feb 24, 2026 | -8.43 |
| Feb 23, 2026 | -8.60 |
| Feb 20, 2026 | -8.75 |
| Feb 19, 2026 | -8.89 |
| Feb 18, 2026 | -8.80 |
| Feb 17, 2026 | -8.83 |
| Feb 13, 2026 | -8.80 |
| Feb 12, 2026 | -8.74 |
| Feb 11, 2026 | -8.93 |
| Feb 10, 2026 | -8.99 |
| Feb 9, 2026 | -8.93 |
| Feb 6, 2026 | -8.98 |
| Feb 5, 2026 | -8.96 |
| Feb 4, 2026 | -9.01 |
| Feb 3, 2026 | -8.78 |
| Feb 2, 2026 | -8.78 |
| Jan 30, 2026 | -8.89 |
| Jan 29, 2026 | -8.86 |
| Jan 28, 2026 | -8.83 |
| Jan 27, 2026 | -8.84 |
| Jan 26, 2026 | -8.83 |
| Jan 23, 2026 | -8.90 |
| Jan 22, 2026 | -8.93 |
| Jan 21, 2026 | -8.96 |
| Jan 20, 2026 | -8.90 |
| Jan 16, 2026 | -8.98 |
| Jan 15, 2026 | -8.96 |
| Jan 14, 2026 | -8.96 |
| Jan 13, 2026 | -8.89 |
| Jan 12, 2026 | -8.90 |
| Jan 9, 2026 | -8.96 |
| Jan 8, 2026 | -8.96 |
| Jan 7, 2026 | -8.83 |
| Jan 6, 2026 | -8.93 |
| Jan 5, 2026 | -8.96 |
| Jan 2, 2026 | -8.92 |
| Dec 31, 2025 | -8.98 |
| Dec 30, 2025 | -8.61 |
| Dec 29, 2025 | -8.54 |
| Dec 26, 2025 | -8.61 |
| Dec 24, 2025 | -8.56 |
| Dec 23, 2025 | -8.31 |
| Dec 22, 2025 | -8.07 |
| Dec 19, 2025 | -8.07 |
| Dec 18, 2025 | -8.14 |
| Dec 17, 2025 | -8.21 |
| Dec 16, 2025 | -8.24 |
| Dec 15, 2025 | -8.15 |
| Dec 12, 2025 | -8.31 |
| Dec 11, 2025 | -8.24 |
| Dec 10, 2025 | -8.10 |
| Dec 9, 2025 | -8.01 |
| Dec 8, 2025 | -7.97 |
| Dec 5, 2025 | -8.00 |
| Dec 4, 2025 | -8.01 |
| Dec 3, 2025 | -8.01 |
| Dec 2, 2025 | -8.04 |
| Dec 1, 2025 | -8.07 |
| Nov 28, 2025 | -8.20 |
| Nov 26, 2025 | -8.20 |
| Nov 25, 2025 | -8.17 |
| Nov 24, 2025 | -8.13 |
| Nov 21, 2025 | -8.07 |
| Nov 20, 2025 | -8.10 |
| Nov 19, 2025 | -8.08 |
| Nov 18, 2025 | -8.17 |
| Nov 17, 2025 | -8.07 |
| Nov 14, 2025 | -8.13 |
| Nov 13, 2025 | -8.14 |
| Nov 12, 2025 | -8.15 |
| Nov 11, 2025 | -8.20 |
| Nov 10, 2025 | -7.72 |
| Nov 7, 2025 | -7.72 |
| Nov 6, 2025 | -7.58 |
| Nov 5, 2025 | -7.64 |
| Nov 4, 2025 | -7.62 |
| Nov 3, 2025 | -7.57 |
| Oct 31, 2025 | -7.64 |
| Oct 30, 2025 | -7.68 |
| Oct 29, 2025 | -7.71 |
| Oct 28, 2025 | -7.94 |
| Oct 27, 2025 | -8.04 |
| Oct 24, 2025 | -8.23 |
| Oct 23, 2025 | -8.17 |
| Oct 22, 2025 | -8.14 |
| Oct 21, 2025 | -8.10 |
| Oct 20, 2025 | -8.11 |
| Oct 17, 2025 | -7.94 |
| Oct 16, 2025 | -7.97 |
| Oct 15, 2025 | -11.27 |
| Oct 14, 2025 | -11.36 |
| Oct 13, 2025 | -11.05 |
| Oct 10, 2025 | -11.07 |
| Oct 9, 2025 | -10.91 |
| Oct 8, 2025 | -10.91 |
| Oct 7, 2025 | -10.98 |
| Oct 6, 2025 | -11.07 |
| Oct 3, 2025 | -11.18 |
| Oct 2, 2025 | -11.05 |
| Oct 1, 2025 | -11.31 |
| Sep 30, 2025 | -11.38 |
| Sep 29, 2025 | -10.96 |
| Sep 26, 2025 | -10.96 |
| Sep 25, 2025 | -10.87 |
| Sep 24, 2025 | -10.89 |
| Sep 23, 2025 | -10.96 |
| Sep 22, 2025 | -11.01 |
| Sep 19, 2025 | -11.11 |
| Sep 18, 2025 | -11.18 |
| Sep 17, 2025 | -11.04 |
| Sep 16, 2025 | -11.11 |
| Sep 15, 2025 | -10.50 |
| Sep 12, 2025 | -10.63 |
| Sep 11, 2025 | -10.74 |
| Sep 10, 2025 | -10.60 |
| Sep 9, 2025 | -10.89 |
| Sep 8, 2025 | -10.91 |
| Sep 5, 2025 | -11.08 |
| Sep 4, 2025 | -11.03 |
| Sep 3, 2025 | -10.98 |
| Sep 2, 2025 | -10.90 |
| Aug 29, 2025 | -11.08 |
| Aug 28, 2025 | -11.10 |
| Aug 27, 2025 | -11.17 |
| Aug 26, 2025 | -11.03 |
| Aug 25, 2025 | -10.96 |
| Aug 22, 2025 | -11.00 |
| Aug 21, 2025 | -10.81 |
| Aug 20, 2025 | -10.84 |
| Aug 19, 2025 | -10.96 |
| Aug 18, 2025 | -10.87 |
| Aug 15, 2025 | -11.15 |
| Aug 14, 2025 | -11.04 |
| Aug 13, 2025 | -11.20 |
| Aug 12, 2025 | -10.77 |
| Aug 11, 2025 | -11.20 |
| Aug 8, 2025 | -11.38 |
| Aug 7, 2025 | -11.81 |
| Aug 6, 2025 | -12.26 |
| Aug 5, 2025 | -12.29 |
| Aug 4, 2025 | -11.99 |
| Aug 1, 2025 | -11.88 |
| Jul 31, 2025 | -11.90 |
| Jul 30, 2025 | -12.00 |
| Jul 29, 2025 | -12.27 |
| Jul 28, 2025 | -12.17 |
| Jul 25, 2025 | -12.26 |
| Jul 24, 2025 | -12.27 |
| Jul 23, 2025 | -12.26 |
| Jul 22, 2025 | -12.40 |
| Jul 21, 2025 | -12.27 |
| Jul 18, 2025 | -12.24 |
| Jul 17, 2025 | -12.24 |
| Jul 16, 2025 | -12.37 |
| Jul 15, 2025 | -12.17 |
| Jul 14, 2025 | -12.32 |
| Jul 11, 2025 | -12.32 |
| Jul 10, 2025 | -12.26 |
| Jul 9, 2025 | -12.15 |
| Jul 8, 2025 | -12.20 |
| Jul 7, 2025 | -12.23 |
| Jul 3, 2025 | -12.47 |
| Jul 2, 2025 | -12.41 |
| Jul 1, 2025 | -12.40 |
| Jun 30, 2025 | -12.24 |
| Jun 27, 2025 | -10.91 |
| Jun 26, 2025 | -10.82 |
| Jun 25, 2025 | -10.47 |
| Jun 24, 2025 | -10.76 |
| Jun 23, 2025 | -10.83 |
| Jun 20, 2025 | -10.63 |
| Jun 18, 2025 | -10.68 |
| Jun 17, 2025 | -10.53 |
| Jun 16, 2025 | -10.60 |
| Jun 13, 2025 | -10.46 |
| Jun 12, 2025 | -10.62 |
| Jun 11, 2025 | -10.47 |
| Jun 10, 2025 | -10.55 |
| Jun 9, 2025 | -10.52 |
| Jun 6, 2025 | -10.44 |
| Jun 5, 2025 | -10.28 |
| Jun 4, 2025 | -10.26 |
| Jun 3, 2025 | -10.16 |
| Jun 2, 2025 | -10.04 |
| May 30, 2025 | -10.01 |
| May 29, 2025 | -10.02 |
| May 28, 2025 | -9.94 |
| May 27, 2025 | -9.96 |
| May 23, 2025 | -9.78 |
| May 22, 2025 | -9.83 |
| May 21, 2025 | -9.94 |
| May 20, 2025 | -10.29 |
| May 19, 2025 | -10.41 |
| May 16, 2025 | -10.34 |
| May 15, 2025 | -10.26 |
| May 14, 2025 | -9.99 |
| May 13, 2025 | -10.03 |
| May 12, 2025 | -10.09 |
| May 9, 2025 | -9.87 |
| May 8, 2025 | -10.02 |
| May 7, 2025 | -10.16 |
| May 6, 2025 | -10.07 |
| May 5, 2025 | -10.11 |
| May 2, 2025 | -10.34 |
| May 1, 2025 | -10.13 |
| Apr 30, 2025 | -9.92 |
| Apr 29, 2025 | -9.79 |
| Apr 28, 2025 | -9.74 |
| Apr 25, 2025 | -9.68 |
| Apr 24, 2025 | -9.72 |
| Apr 23, 2025 | -9.74 |
| Apr 22, 2025 | -9.74 |
| Apr 21, 2025 | -9.55 |
| Apr 17, 2025 | -9.82 |
| Apr 16, 2025 | -9.62 |
| Apr 15, 2025 | -9.69 |
| Apr 14, 2025 | -9.66 |
| Apr 11, 2025 | -9.52 |
| Apr 10, 2025 | -9.40 |
| Apr 9, 2025 | -9.54 |
| Apr 8, 2025 | -9.08 |
| Apr 7, 2025 | -9.57 |
| Apr 4, 2025 | -9.82 |
| Apr 3, 2025 | -10.57 |
| Apr 2, 2025 | -11.08 |
| Apr 1, 2025 | -11.10 |
| Mar 31, 2025 | -11.03 |
| Mar 28, 2025 | -10.72 |
| Mar 27, 2025 | -10.60 |
| Mar 26, 2025 | -10.59 |
| Mar 25, 2025 | -10.46 |
| Mar 24, 2025 | -10.65 |
| Mar 21, 2025 | -10.55 |
| Mar 20, 2025 | -10.67 |
| Mar 19, 2025 | -10.67 |
| Mar 18, 2025 | -10.72 |
| Mar 17, 2025 | -10.73 |
| Mar 14, 2025 | -10.71 |
| Mar 13, 2025 | -10.73 |
| Mar 12, 2025 | -10.92 |
| Mar 11, 2025 | -10.92 |
| Mar 10, 2025 | -10.61 |
| Mar 7, 2025 | -10.77 |
| Mar 6, 2025 | -10.87 |
| Mar 5, 2025 | -11.06 |
| Mar 4, 2025 | -10.90 |
| Mar 3, 2025 | -11.12 |
| Feb 28, 2025 | -11.09 |
| Feb 27, 2025 | -10.89 |
| Feb 26, 2025 | -10.79 |
| Feb 25, 2025 | -10.95 |
| Feb 24, 2025 | -10.94 |
| Feb 21, 2025 | -10.98 |
| Feb 20, 2025 | -11.00 |
| Feb 19, 2025 | -10.97 |
| Feb 18, 2025 | -10.90 |
| Feb 14, 2025 | -10.87 |
| Feb 13, 2025 | -10.92 |
| Feb 12, 2025 | -10.83 |
| Feb 11, 2025 | -10.90 |
| Feb 10, 2025 | -10.88 |
| Feb 7, 2025 | -10.87 |
| Feb 6, 2025 | -10.92 |
| Feb 5, 2025 | -11.01 |
| Feb 4, 2025 | -10.97 |
| Feb 3, 2025 | -10.95 |
| Jan 31, 2025 | -11.08 |
| Jan 30, 2025 | -11.16 |
| Jan 29, 2025 | -11.05 |
| Jan 28, 2025 | -11.10 |
| Jan 27, 2025 | -10.99 |
| Jan 24, 2025 | -10.94 |
| Jan 23, 2025 | -10.94 |
| Jan 22, 2025 | -11.05 |
| Jan 21, 2025 | -11.11 |
| Jan 17, 2025 | -11.04 |
| Jan 16, 2025 | -11.08 |
| Jan 15, 2025 | -11.17 |
| Jan 14, 2025 | -10.89 |
| Jan 13, 2025 | -11.03 |
| Jan 10, 2025 | -10.95 |
| Jan 8, 2025 | -10.55 |
| Jan 7, 2025 | -10.60 |
| Jan 6, 2025 | -10.67 |
| Jan 3, 2025 | -11.01 |
| Jan 2, 2025 | -11.09 |
| Dec 31, 2024 | -11.14 |
| Dec 30, 2024 | 7.87 |
| Dec 27, 2024 | 7.80 |
| Dec 26, 2024 | 7.84 |
| Dec 24, 2024 | 7.75 |
| Dec 23, 2024 | 7.69 |
| Dec 20, 2024 | 7.75 |
| Dec 19, 2024 | 7.53 |
| Dec 18, 2024 | 7.70 |
| Dec 17, 2024 | 8.05 |
| Dec 16, 2024 | 8.11 |
| Dec 13, 2024 | 8.08 |
| Dec 12, 2024 | 8.26 |
| Dec 11, 2024 | 8.18 |
| Dec 10, 2024 | 8.19 |
| Dec 9, 2024 | 8.14 |
| Dec 6, 2024 | 8.14 |
| Dec 5, 2024 | 8.10 |
| Dec 4, 2024 | 8.20 |
| Dec 3, 2024 | 8.19 |
| Dec 2, 2024 | 8.33 |
| Nov 29, 2024 | 8.29 |
| Nov 27, 2024 | 8.34 |
| Nov 26, 2024 | 8.36 |
| Nov 25, 2024 | 8.31 |
| Nov 22, 2024 | 8.29 |
| Nov 21, 2024 | 8.23 |
| Nov 20, 2024 | 8.20 |
| Nov 19, 2024 | 8.27 |
| Nov 18, 2024 | 8.27 |
| Nov 15, 2024 | 8.09 |
| Nov 14, 2024 | 7.93 |
| Nov 13, 2024 | 8.07 |
| Nov 12, 2024 | 8.07 |
| Nov 11, 2024 | 8.12 |
| Nov 8, 2024 | 8.01 |
| Nov 7, 2024 | 8.15 |
| Nov 6, 2024 | 8.14 |
| Nov 5, 2024 | 8.04 |
| Nov 4, 2024 | 7.90 |
| Nov 1, 2024 | 7.81 |
| Oct 31, 2024 | 7.91 |
| Oct 30, 2024 | 8.04 |
| Oct 29, 2024 | 8.03 |
| Oct 28, 2024 | 8.17 |
| Oct 25, 2024 | 8.16 |
| Oct 24, 2024 | 8.07 |
| Oct 23, 2024 | 8.08 |
| Oct 22, 2024 | 8.02 |
| Oct 21, 2024 | 8.03 |
| Oct 18, 2024 | 8.28 |
| Oct 17, 2024 | 8.23 |
| Oct 16, 2024 | 8.20 |
| Oct 15, 2024 | 8.15 |
| Oct 14, 2024 | 8.11 |
| Oct 11, 2024 | 8.12 |
| Oct 10, 2024 | 8.05 |
| Oct 9, 2024 | 7.97 |
| Oct 8, 2024 | 7.97 |
| Oct 7, 2024 | 8.08 |
| Oct 4, 2024 | 8.22 |
| Oct 3, 2024 | 8.24 |
| Oct 2, 2024 | 8.42 |
| Oct 1, 2024 | 8.45 |
| Sep 30, 2024 | 8.48 |
| Sep 27, 2024 | -83.34 |
| Sep 26, 2024 | -84.52 |
| Sep 25, 2024 | -85.62 |
| Sep 24, 2024 | -85.25 |
| Sep 23, 2024 | -84.89 |
| Sep 20, 2024 | -84.34 |
| Sep 19, 2024 | -84.80 |
| Sep 18, 2024 | -84.52 |
| Sep 17, 2024 | -83.61 |
| Sep 16, 2024 | -82.88 |
| Sep 13, 2024 | -84.16 |
| Sep 12, 2024 | -82.06 |
| Sep 11, 2024 | -81.33 |
| Sep 10, 2024 | -81.06 |
| Sep 9, 2024 | -79.87 |
| Sep 6, 2024 | -80.23 |
| Sep 5, 2024 | -81.60 |
| Sep 4, 2024 | -82.43 |
| Sep 3, 2024 | -82.70 |
| Aug 30, 2024 | -84.89 |
| Aug 29, 2024 | -85.35 |
| Aug 28, 2024 | -85.16 |
| Aug 27, 2024 | -83.43 |
| Aug 26, 2024 | -80.51 |
| Aug 23, 2024 | -81.33 |
| Aug 22, 2024 | -80.33 |
| Aug 21, 2024 | -79.87 |
| Aug 20, 2024 | -79.23 |
| Aug 19, 2024 | -79.60 |
| Aug 16, 2024 | -79.41 |
| Aug 15, 2024 | -79.41 |
| Aug 14, 2024 | -79.60 |
| Aug 13, 2024 | -79.87 |
| Aug 12, 2024 | -78.77 |
| Aug 9, 2024 | -79.32 |
| Aug 8, 2024 | -78.68 |
| Aug 7, 2024 | -79.87 |
| Aug 6, 2024 | -80.78 |
| Aug 5, 2024 | -79.50 |
| Aug 2, 2024 | -81.33 |
| Aug 1, 2024 | -82.24 |
| Jul 31, 2024 | -80.87 |
| Jul 30, 2024 | -81.88 |
| Jul 29, 2024 | -82.24 |
| Jul 26, 2024 | -82.61 |
| Jul 25, 2024 | -81.97 |
| Jul 24, 2024 | -81.88 |
| Jul 23, 2024 | -82.70 |
| Jul 22, 2024 | -82.97 |
| Jul 19, 2024 | -82.24 |
| Jul 18, 2024 | -82.15 |
| Jul 17, 2024 | -82.52 |
| Jul 16, 2024 | -83.16 |
| Jul 15, 2024 | -80.42 |
| Jul 12, 2024 | -77.50 |
| Jul 11, 2024 | -78.23 |
| Jul 10, 2024 | -75.85 |
| Jul 9, 2024 | -75.94 |
| Jul 8, 2024 | -74.85 |
| Jul 5, 2024 | -75.03 |
| Jul 3, 2024 | -75.58 |
| Jul 2, 2024 | -77.13 |
| Jul 1, 2024 | -75.76 |
| Jun 28, 2024 | 13.50 |
| Jun 27, 2024 | 13.16 |
| Jun 26, 2024 | 12.98 |
| Jun 25, 2024 | 13.03 |
| Jun 24, 2024 | 13.03 |
| Jun 21, 2024 | 12.98 |
| Jun 20, 2024 | 12.98 |
| Jun 18, 2024 | 13.06 |
| Jun 17, 2024 | 13.06 |
| Jun 14, 2024 | 13.14 |
| Jun 13, 2024 | 13.07 |
| Jun 12, 2024 | 13.12 |
| Jun 11, 2024 | 13.01 |
| Jun 10, 2024 | 13.30 |
| Jun 7, 2024 | 13.01 |
| Jun 6, 2024 | 13.12 |
| Jun 5, 2024 | 13.09 |
| Jun 4, 2024 | 12.98 |
| Jun 3, 2024 | 12.94 |
| May 31, 2024 | 12.85 |
| May 30, 2024 | 12.63 |
| May 29, 2024 | 12.65 |
| May 28, 2024 | 12.96 |
| May 24, 2024 | 13.30 |
| May 23, 2024 | 13.14 |
| May 22, 2024 | 13.42 |
| May 21, 2024 | 13.68 |
| May 20, 2024 | 13.55 |
| May 17, 2024 | 13.47 |
| May 16, 2024 | 13.61 |
| May 15, 2024 | 13.50 |
| May 14, 2024 | 13.30 |
| May 13, 2024 | 13.22 |
| May 10, 2024 | 13.11 |
| May 9, 2024 | 13.32 |
| May 8, 2024 | 13.42 |
| May 7, 2024 | 13.48 |
| May 6, 2024 | 13.48 |
| May 3, 2024 | 13.35 |
| May 2, 2024 | 13.20 |
| May 1, 2024 | 12.88 |
| Apr 30, 2024 | 13.03 |
| Apr 29, 2024 | 13.12 |
| Apr 26, 2024 | 13.11 |
| Apr 25, 2024 | 12.99 |
| Apr 24, 2024 | 13.09 |
| Apr 23, 2024 | 13.12 |
| Apr 22, 2024 | 13.17 |
| Apr 19, 2024 | 12.75 |
| Apr 18, 2024 | 12.63 |
| Apr 17, 2024 | 12.63 |
| Apr 16, 2024 | 12.72 |
| Apr 15, 2024 | 12.98 |
| Apr 12, 2024 | 13.20 |
| Apr 11, 2024 | 13.40 |
| Apr 10, 2024 | 13.35 |
| Apr 9, 2024 | 13.66 |
| Apr 8, 2024 | 13.48 |
| Apr 5, 2024 | 12.76 |
| Apr 4, 2024 | 12.81 |
| Apr 3, 2024 | 12.94 |
| Apr 2, 2024 | 12.78 |
| Apr 1, 2024 | 13.01 |
| Mar 28, 2024 | 25.37 |
| Mar 27, 2024 | 25.16 |
| Mar 26, 2024 | 24.57 |
| Mar 25, 2024 | 24.81 |
| Mar 22, 2024 | 24.75 |
| Mar 21, 2024 | 24.20 |
| Mar 20, 2024 | 23.85 |
| Mar 19, 2024 | 23.33 |
| Mar 18, 2024 | 22.99 |
| Mar 15, 2024 | 23.05 |
| Mar 14, 2024 | 22.96 |
| Mar 13, 2024 | 23.51 |
| Mar 12, 2024 | 23.48 |
| Mar 11, 2024 | 23.98 |
| Mar 8, 2024 | 24.04 |
| Mar 7, 2024 | 23.95 |
| Mar 6, 2024 | 23.58 |
| Mar 5, 2024 | 23.48 |
| Mar 4, 2024 | 23.85 |
| Mar 1, 2024 | 23.61 |
| Feb 29, 2024 | 22.86 |
| Feb 28, 2024 | 22.52 |
| Feb 27, 2024 | 22.49 |
| Feb 26, 2024 | 22.21 |
| Feb 23, 2024 | 22.62 |
| Feb 22, 2024 | 23.70 |
| Feb 21, 2024 | 24.29 |
| Feb 20, 2024 | 23.76 |
| Feb 16, 2024 | 23.73 |
| Feb 15, 2024 | 23.79 |
| Feb 14, 2024 | 23.11 |
| Feb 13, 2024 | 22.74 |
| Feb 12, 2024 | 23.51 |
| Feb 9, 2024 | 23.27 |
| Feb 8, 2024 | 23.27 |
| Feb 7, 2024 | 22.99 |
| Feb 6, 2024 | 23.23 |
| Feb 5, 2024 | 22.83 |
| Feb 2, 2024 | 23.17 |
| Feb 1, 2024 | 23.58 |
| Jan 31, 2024 | 23.02 |
| Jan 30, 2024 | 23.67 |
| Jan 29, 2024 | 23.85 |
| Jan 26, 2024 | 23.73 |
| Jan 25, 2024 | 23.73 |
| Jan 24, 2024 | 23.73 |
| Jan 23, 2024 | 23.95 |
| Jan 22, 2024 | 23.95 |
| Jan 19, 2024 | 23.82 |
| Jan 18, 2024 | 23.23 |
| Jan 17, 2024 | 23.20 |
| Jan 16, 2024 | 23.95 |
| Jan 12, 2024 | 24.26 |
| Jan 11, 2024 | 24.29 |
| Jan 10, 2024 | 24.26 |
| Jan 9, 2024 | 24.20 |
| Jan 8, 2024 | 24.38 |
| Jan 5, 2024 | 23.85 |
| Jan 4, 2024 | 23.98 |
| Jan 3, 2024 | 23.67 |
| Jan 2, 2024 | 24.26 |
| Dec 29, 2023 | -5.82 |
| Dec 28, 2023 | -5.93 |
| Dec 27, 2023 | -5.92 |
| Dec 26, 2023 | -5.86 |
| Dec 22, 2023 | -5.83 |
| Dec 21, 2023 | -5.76 |
| Dec 20, 2023 | -5.71 |
| Dec 19, 2023 | -5.71 |
| Dec 18, 2023 | -5.60 |
| Dec 15, 2023 | -5.57 |
| Dec 14, 2023 | -5.63 |
| Dec 13, 2023 | -5.53 |
| Dec 12, 2023 | -5.31 |
| Dec 11, 2023 | -5.33 |
| Dec 8, 2023 | -5.31 |
| Dec 7, 2023 | -5.30 |
| Dec 6, 2023 | -5.28 |
| Dec 5, 2023 | -5.32 |
| Dec 4, 2023 | -5.39 |
| Dec 1, 2023 | -5.38 |
| Nov 30, 2023 | -5.12 |
| Nov 29, 2023 | -5.12 |
| Nov 28, 2023 | -5.12 |
| Nov 27, 2023 | -5.07 |
| Nov 24, 2023 | -5.09 |
| Nov 22, 2023 | -5.02 |
| Nov 21, 2023 | -4.94 |
| Nov 20, 2023 | -4.91 |
| Nov 17, 2023 | -4.84 |
| Nov 16, 2023 | -4.82 |
| Nov 15, 2023 | -4.86 |
| Nov 14, 2023 | -4.91 |
| Nov 13, 2023 | -4.69 |
| Nov 10, 2023 | -4.70 |
| Nov 9, 2023 | -4.65 |
| Nov 8, 2023 | -4.76 |
| Nov 7, 2023 | -4.76 |
| Nov 6, 2023 | -4.57 |
| Nov 3, 2023 | -4.71 |
| Nov 2, 2023 | -4.47 |
| Nov 1, 2023 | -4.30 |
| Oct 31, 2023 | -4.36 |
| Oct 30, 2023 | -4.22 |
| Oct 27, 2023 | -4.29 |
| Oct 26, 2023 | -4.42 |
| Oct 25, 2023 | -4.49 |
| Oct 24, 2023 | -4.73 |
| Oct 23, 2023 | -4.66 |
| Oct 20, 2023 | -4.70 |
| Oct 19, 2023 | -4.71 |
| Oct 18, 2023 | -4.82 |
| Oct 17, 2023 | -4.90 |
| Oct 16, 2023 | -4.89 |
| Oct 13, 2023 | -4.88 |
| Oct 12, 2023 | -4.56 |
| Oct 11, 2023 | -4.49 |
| Oct 10, 2023 | -4.82 |
| Oct 9, 2023 | -4.86 |
| Oct 6, 2023 | -4.94 |
| Oct 5, 2023 | -4.86 |
| Oct 4, 2023 | -4.81 |
| Oct 3, 2023 | -4.82 |
| Oct 2, 2023 | -4.94 |
| Sep 29, 2023 | 5.98 |
| Sep 28, 2023 | 5.99 |
| Sep 27, 2023 | 5.92 |
| Sep 26, 2023 | 5.95 |
| Sep 25, 2023 | 6.18 |
| Sep 22, 2023 | 6.22 |
| Sep 21, 2023 | 6.14 |
| Sep 20, 2023 | 6.26 |
| Sep 19, 2023 | 6.26 |
| Sep 18, 2023 | 6.37 |
| Sep 15, 2023 | 6.46 |
| Sep 14, 2023 | 6.48 |
| Sep 13, 2023 | 6.47 |
| Sep 12, 2023 | 6.62 |
| Sep 11, 2023 | 6.49 |
| Sep 8, 2023 | 6.53 |
| Sep 7, 2023 | 6.61 |
| Sep 6, 2023 | 6.68 |
| Sep 5, 2023 | 6.69 |
| Sep 1, 2023 | 6.78 |
| Aug 31, 2023 | 6.69 |
| Aug 30, 2023 | 6.88 |
| Aug 29, 2023 | 6.87 |
| Aug 28, 2023 | 6.93 |
| Aug 25, 2023 | 6.84 |
| Aug 24, 2023 | 6.90 |
| Aug 23, 2023 | 7.00 |
| Aug 22, 2023 | 6.89 |
| Aug 21, 2023 | 6.91 |
| Aug 18, 2023 | 6.96 |
| Aug 17, 2023 | 6.87 |
| Aug 16, 2023 | 6.92 |
| Aug 15, 2023 | 7.05 |
| Aug 14, 2023 | 7.12 |
| Aug 11, 2023 | 7.28 |
| Aug 10, 2023 | 7.33 |
| Aug 9, 2023 | 7.21 |
| Aug 8, 2023 | 7.27 |
| Aug 7, 2023 | 7.27 |
| Aug 4, 2023 | 7.21 |
| Aug 3, 2023 | 7.12 |
| Aug 2, 2023 | 7.22 |
| Aug 1, 2023 | 7.25 |
| Jul 31, 2023 | 7.33 |
| Jul 28, 2023 | 7.42 |
| Jul 27, 2023 | 7.49 |
| Jul 26, 2023 | 7.73 |
| Jul 25, 2023 | 7.72 |
| Jul 24, 2023 | 7.82 |
| Jul 21, 2023 | 7.82 |
| Jul 20, 2023 | 7.75 |
| Jul 19, 2023 | 7.70 |
| Jul 18, 2023 | 7.68 |
| Jul 17, 2023 | 7.70 |
| Jul 14, 2023 | 7.70 |
| Jul 13, 2023 | 7.62 |
| Jul 12, 2023 | 7.44 |
| Jul 11, 2023 | 7.39 |
| Jul 10, 2023 | 7.41 |
| Jul 7, 2023 | 7.45 |
| Jul 6, 2023 | 7.43 |
| Jul 5, 2023 | 7.53 |
| Jul 3, 2023 | 7.67 |
| Jun 30, 2023 | 7.49 |
| Jun 29, 2023 | 21.14 |
| Jun 28, 2023 | 20.74 |
| Jun 27, 2023 | 20.72 |
| Jun 26, 2023 | 20.44 |
| Jun 23, 2023 | 19.73 |
| Jun 22, 2023 | 19.65 |
| Jun 21, 2023 | 20.00 |
| Jun 20, 2023 | 20.10 |
| Jun 16, 2023 | 20.47 |
| Jun 15, 2023 | 20.72 |
| Jun 14, 2023 | 20.77 |
| Jun 13, 2023 | 20.91 |
| Jun 12, 2023 | 21.04 |
| Jun 9, 2023 | 21.19 |
| Jun 8, 2023 | 21.21 |
| Jun 7, 2023 | 21.46 |
| Jun 6, 2023 | 21.43 |
| Jun 5, 2023 | 20.79 |
| Jun 2, 2023 | 21.43 |
| Jun 1, 2023 | 20.54 |
| May 31, 2023 | 20.07 |
| May 30, 2023 | 20.15 |
| May 26, 2023 | 19.97 |
| May 25, 2023 | 19.78 |
| May 24, 2023 | 20.10 |
| May 23, 2023 | 20.82 |
| May 22, 2023 | 21.01 |
| May 19, 2023 | 21.26 |
| May 18, 2023 | 20.67 |
| May 17, 2023 | 20.54 |
| May 16, 2023 | 20.49 |
| May 15, 2023 | 20.84 |
| May 12, 2023 | 21.06 |
| May 11, 2023 | 21.19 |
| May 10, 2023 | 21.14 |
| May 9, 2023 | 21.01 |
| May 8, 2023 | 20.22 |
| May 5, 2023 | 19.78 |
| May 4, 2023 | 18.84 |
| May 3, 2023 | 19.13 |
| May 2, 2023 | 19.40 |
| May 1, 2023 | 19.73 |
| Apr 28, 2023 | 19.38 |
| Apr 27, 2023 | 19.03 |
| Apr 26, 2023 | 18.79 |
| Apr 25, 2023 | 19.01 |
| Apr 24, 2023 | 19.26 |
| Apr 21, 2023 | 19.63 |
| Apr 20, 2023 | 19.88 |
| Apr 19, 2023 | 20.07 |
| Apr 18, 2023 | 20.15 |
| Apr 17, 2023 | 19.21 |
| Apr 14, 2023 | 18.81 |
| Apr 13, 2023 | 19.03 |
| Apr 12, 2023 | 18.96 |
| Apr 11, 2023 | 19.11 |
| Apr 10, 2023 | 19.11 |
| Apr 6, 2023 | 19.06 |
| Apr 5, 2023 | 18.71 |
| Apr 4, 2023 | 18.71 |
| Apr 3, 2023 | 19.21 |
| Mar 31, 2023 | 19.03 |
| Mar 30, 2023 | 13.56 |
| Mar 29, 2023 | 13.41 |
| Mar 28, 2023 | 13.15 |
| Mar 27, 2023 | 13.15 |
| Mar 24, 2023 | 13.15 |
| Mar 23, 2023 | 12.75 |
| Mar 22, 2023 | 12.86 |
| Mar 21, 2023 | 13.32 |
| Mar 20, 2023 | 13.25 |
| Mar 17, 2023 | 12.75 |
| Mar 16, 2023 | 13.08 |
| Mar 15, 2023 | 13.15 |
| Mar 14, 2023 | 13.45 |
| Mar 13, 2023 | 13.15 |
| Mar 10, 2023 | 13.52 |
| Mar 9, 2023 | 14.04 |
| Mar 8, 2023 | 14.41 |
| Mar 7, 2023 | 14.21 |
| Mar 6, 2023 | 14.41 |
| Mar 3, 2023 | 14.37 |
| Mar 2, 2023 | 14.26 |
| Mar 1, 2023 | 13.73 |
| Feb 28, 2023 | 13.84 |
| Feb 27, 2023 | 13.84 |
| Feb 24, 2023 | 13.91 |
| Feb 23, 2023 | 13.95 |
| Feb 22, 2023 | 13.60 |
| Feb 21, 2023 | 13.58 |
| Feb 17, 2023 | 14.04 |
| Feb 16, 2023 | 14.06 |
| Feb 15, 2023 | 14.04 |
| Feb 14, 2023 | 14.15 |
| Feb 13, 2023 | 14.26 |
| Feb 10, 2023 | 14.13 |
| Feb 9, 2023 | 14.08 |
| Feb 8, 2023 | 14.21 |
| Feb 7, 2023 | 14.11 |
| Feb 6, 2023 | 14.06 |
| Feb 3, 2023 | 14.22 |
| Feb 2, 2023 | 14.39 |
| Feb 1, 2023 | 14.00 |
| Jan 31, 2023 | 13.86 |
| Jan 30, 2023 | 13.56 |
| Jan 27, 2023 | 14.04 |
| Jan 26, 2023 | 13.93 |
| Jan 25, 2023 | 13.98 |
| Jan 24, 2023 | 14.10 |
| Jan 23, 2023 | 13.87 |
| Jan 20, 2023 | 13.82 |
| Jan 19, 2023 | 13.73 |
| Jan 18, 2023 | 13.74 |
| Jan 17, 2023 | 13.86 |
| Jan 13, 2023 | 13.93 |
| Jan 12, 2023 | 14.22 |
| Jan 11, 2023 | 14.08 |
| Jan 10, 2023 | 13.58 |
| Jan 9, 2023 | 13.54 |
| Jan 6, 2023 | 13.54 |
| Jan 5, 2023 | 13.08 |
| Jan 4, 2023 | 13.56 |
| Jan 3, 2023 | 13.10 |
| Dec 30, 2022 | 23.32 |
| Dec 29, 2022 | 23.55 |
| Dec 28, 2022 | 22.96 |
| Dec 27, 2022 | 23.32 |
| Dec 23, 2022 | 23.98 |
| Dec 22, 2022 | 23.98 |
| Dec 21, 2022 | 24.30 |
| Dec 20, 2022 | 24.30 |
| Dec 19, 2022 | 24.50 |
| Dec 16, 2022 | 25.22 |
| Dec 15, 2022 | 26.01 |
| Dec 14, 2022 | 26.33 |
| Dec 13, 2022 | 26.66 |
| Dec 12, 2022 | 26.43 |
| Dec 9, 2022 | 26.27 |
| Dec 8, 2022 | 26.69 |
| Dec 7, 2022 | 26.53 |
| Dec 6, 2022 | 26.40 |
| Dec 5, 2022 | 26.53 |
| Dec 2, 2022 | 27.02 |
| Dec 1, 2022 | 27.22 |
| Nov 30, 2022 | 27.45 |
| Nov 29, 2022 | 26.43 |
| Nov 28, 2022 | 26.30 |
| Nov 25, 2022 | 26.89 |
| Nov 23, 2022 | 26.50 |
| Nov 22, 2022 | 26.56 |
| Nov 21, 2022 | 26.17 |
| Nov 18, 2022 | 26.11 |
| Nov 17, 2022 | 25.58 |
| Nov 16, 2022 | 25.74 |
| Nov 15, 2022 | 25.38 |
| Nov 14, 2022 | 24.99 |
| Nov 11, 2022 | 25.35 |
| Nov 10, 2022 | 25.48 |
| Nov 9, 2022 | 23.55 |
| Nov 8, 2022 | 23.75 |
| Nov 7, 2022 | 24.21 |
| Nov 4, 2022 | 24.60 |
| Nov 3, 2022 | 24.21 |
| Nov 2, 2022 | 24.40 |
| Nov 1, 2022 | 26.01 |
| Oct 31, 2022 | 26.01 |
| Oct 28, 2022 | 25.55 |
| Oct 27, 2022 | 25.06 |
| Oct 26, 2022 | 25.06 |
| Oct 25, 2022 | 25.68 |
| Oct 24, 2022 | 24.76 |
| Oct 21, 2022 | 24.96 |
| Oct 20, 2022 | 23.85 |
| Oct 19, 2022 | 23.48 |
| Oct 18, 2022 | 23.81 |
| Oct 17, 2022 | 23.26 |
| Oct 14, 2022 | 21.88 |
| Oct 13, 2022 | 22.47 |
| Oct 12, 2022 | 22.21 |
| Oct 11, 2022 | 23.09 |
| Oct 10, 2022 | 23.16 |
| Oct 7, 2022 | 23.26 |
| Oct 6, 2022 | 24.11 |
| Oct 5, 2022 | 24.60 |
| Oct 4, 2022 | 25.19 |
| Oct 3, 2022 | 24.47 |
| Sep 30, 2022 | 23.91 |
| Sep 29, 2022 | -4.50 |
| Sep 28, 2022 | -4.61 |
| Sep 27, 2022 | -4.52 |
| Sep 26, 2022 | -4.63 |
| Sep 23, 2022 | -4.93 |
| Sep 22, 2022 | -5.06 |
| Sep 21, 2022 | -5.20 |
| Sep 20, 2022 | -5.28 |
| Sep 19, 2022 | -5.55 |
| Sep 16, 2022 | -5.54 |
| Sep 15, 2022 | -5.60 |
| Sep 14, 2022 | -5.62 |
| Sep 13, 2022 | -5.69 |
| Sep 12, 2022 | -5.78 |
| Sep 9, 2022 | -5.72 |
| Sep 8, 2022 | -5.67 |
| Sep 7, 2022 | -5.71 |
| Sep 6, 2022 | -5.63 |
| Sep 2, 2022 | -5.49 |
| Sep 1, 2022 | -5.50 |
| Aug 31, 2022 | -5.54 |
| Aug 30, 2022 | -5.58 |
| Aug 29, 2022 | -5.60 |
| Aug 26, 2022 | -5.64 |
| Aug 25, 2022 | -5.80 |
| Aug 24, 2022 | -5.81 |
| Aug 23, 2022 | -5.75 |
| Aug 22, 2022 | -5.72 |
| Aug 19, 2022 | -5.77 |
| Aug 18, 2022 | -5.82 |
| Aug 17, 2022 | -5.83 |
| Aug 16, 2022 | -5.85 |
| Aug 15, 2022 | -5.90 |
| Aug 12, 2022 | -6.02 |
| Aug 11, 2022 | -5.77 |
| Aug 10, 2022 | -5.66 |
| Aug 9, 2022 | -5.42 |
| Aug 8, 2022 | -5.30 |
| Aug 5, 2022 | -5.19 |
| Aug 4, 2022 | -4.95 |
| Aug 3, 2022 | -4.79 |
| Aug 2, 2022 | -5.01 |
| Aug 1, 2022 | -5.11 |
| Jul 29, 2022 | -5.21 |
| Jul 28, 2022 | -5.09 |
| Jul 27, 2022 | -4.93 |
| Jul 26, 2022 | -4.83 |
| Jul 25, 2022 | -4.80 |
| Jul 22, 2022 | -4.73 |
| Jul 21, 2022 | -4.69 |
| Jul 20, 2022 | -4.61 |
| Jul 19, 2022 | -4.56 |
| Jul 18, 2022 | -4.42 |
| Jul 15, 2022 | -4.41 |
| Jul 14, 2022 | -4.29 |
| Jul 13, 2022 | -4.32 |
| Jul 12, 2022 | -4.26 |
| Jul 11, 2022 | -4.13 |
| Jul 8, 2022 | -4.15 |
| Jul 7, 2022 | -4.22 |
| Jul 6, 2022 | -4.24 |
| Jul 5, 2022 | -4.26 |
| Jul 1, 2022 | -4.27 |
| Jun 30, 2022 | -4.01 |
| Jun 29, 2022 | -4.53 |
| Jun 28, 2022 | -4.58 |
| Jun 27, 2022 | -4.59 |
| Jun 24, 2022 | -4.54 |
| Jun 23, 2022 | -4.47 |
| Jun 22, 2022 | -4.45 |
| Jun 21, 2022 | -4.30 |
| Jun 17, 2022 | -4.27 |
| Jun 16, 2022 | -4.23 |
| Jun 15, 2022 | -4.31 |
| Jun 14, 2022 | -4.29 |
| Jun 13, 2022 | -4.30 |
| Jun 10, 2022 | -4.54 |
| Jun 9, 2022 | -4.57 |
| Jun 8, 2022 | -4.58 |
| Jun 7, 2022 | -4.62 |
| Jun 6, 2022 | -4.54 |
| Jun 3, 2022 | -4.59 |
| Jun 2, 2022 | -4.64 |
| Jun 1, 2022 | -4.59 |
| May 31, 2022 | -4.60 |
| May 27, 2022 | -4.69 |
| May 26, 2022 | -4.56 |
| May 25, 2022 | -4.50 |
| May 24, 2022 | -4.44 |
| May 23, 2022 | -4.38 |
| May 20, 2022 | -4.32 |
| May 19, 2022 | -4.32 |
| May 18, 2022 | -4.34 |
| May 17, 2022 | -4.49 |
| May 16, 2022 | -4.27 |
| May 13, 2022 | -4.26 |
| May 12, 2022 | -4.11 |
| May 11, 2022 | -4.01 |
| May 10, 2022 | -3.98 |
| May 9, 2022 | -4.21 |
| May 6, 2022 | -4.40 |
| May 5, 2022 | -4.43 |
| May 4, 2022 | -4.62 |
| May 3, 2022 | -4.57 |
| May 2, 2022 | -4.53 |
| Apr 29, 2022 | -4.62 |
| Apr 28, 2022 | -4.84 |
| Apr 27, 2022 | -4.76 |
| Apr 26, 2022 | -4.89 |
| Apr 25, 2022 | -4.95 |
| Apr 22, 2022 | -4.91 |
| Apr 21, 2022 | -5.11 |
| Apr 20, 2022 | -5.11 |
| Apr 19, 2022 | -4.99 |
| Apr 18, 2022 | -4.95 |
| Apr 14, 2022 | -5.07 |
| Apr 13, 2022 | -4.97 |
| Apr 12, 2022 | -4.92 |
| Apr 11, 2022 | -4.95 |
| Apr 8, 2022 | -5.08 |
| Apr 7, 2022 | -5.11 |
| Apr 6, 2022 | -5.21 |
| Apr 5, 2022 | -5.21 |
| Apr 4, 2022 | -5.26 |
| Apr 1, 2022 | -5.41 |
| Mar 31, 2022 | -5.36 |
| Mar 30, 2022 | -6.72 |
| Mar 29, 2022 | -6.79 |
| Mar 28, 2022 | -6.70 |
| Mar 25, 2022 | -6.70 |
| Mar 24, 2022 | -6.63 |
| Mar 23, 2022 | -6.64 |
| Mar 22, 2022 | -6.81 |
| Mar 21, 2022 | -6.78 |
| Mar 18, 2022 | -6.73 |
| Mar 17, 2022 | -6.82 |
| Mar 16, 2022 | -6.68 |
| Mar 15, 2022 | -6.58 |
| Mar 14, 2022 | -6.32 |
| Mar 11, 2022 | -6.38 |
| Mar 10, 2022 | -6.51 |
| Mar 9, 2022 | -6.53 |
| Mar 8, 2022 | -6.45 |
| Mar 7, 2022 | -6.45 |
| Mar 4, 2022 | -6.62 |
| Mar 3, 2022 | -6.60 |
| Mar 2, 2022 | -6.62 |
| Mar 1, 2022 | -6.31 |
| Feb 28, 2022 | -6.46 |
| Feb 25, 2022 | -6.59 |
| Feb 24, 2022 | -6.31 |
| Feb 23, 2022 | -6.13 |
| Feb 22, 2022 | -6.28 |
| Feb 18, 2022 | -6.31 |
| Feb 17, 2022 | -6.38 |
| Feb 16, 2022 | -6.40 |
| Feb 15, 2022 | -6.22 |
| Feb 14, 2022 | -6.00 |
| Feb 11, 2022 | -6.16 |
| Feb 10, 2022 | -6.12 |
| Feb 9, 2022 | -6.18 |
| Feb 8, 2022 | -5.96 |
| Feb 7, 2022 | -6.01 |
| Feb 4, 2022 | -6.14 |
| Feb 3, 2022 | -6.17 |
| Feb 2, 2022 | -6.30 |
| Feb 1, 2022 | -6.14 |
| Jan 31, 2022 | -6.36 |
| Jan 28, 2022 | -6.18 |
| Jan 27, 2022 | -5.94 |
| Jan 26, 2022 | -6.12 |
| Jan 25, 2022 | -6.14 |
| Jan 24, 2022 | -6.06 |
| Jan 21, 2022 | -6.19 |
| Jan 20, 2022 | -6.22 |
| Jan 19, 2022 | -6.40 |
| Jan 18, 2022 | -6.53 |
| Jan 14, 2022 | -6.58 |
| Jan 13, 2022 | -6.52 |
| Jan 12, 2022 | -6.52 |
| Jan 11, 2022 | -6.59 |
| Jan 10, 2022 | -6.50 |
| Jan 7, 2022 | -6.58 |
| Jan 6, 2022 | -6.60 |
| Jan 5, 2022 | -6.76 |
| Jan 4, 2022 | -6.98 |
| Jan 3, 2022 | -7.02 |
| Dec 31, 2021 | -6.98 |
| Dec 30, 2021 | -10.05 |
| Dec 29, 2021 | -10.08 |
| Dec 28, 2021 | -10.03 |
| Dec 27, 2021 | -10.09 |
| Dec 23, 2021 | -10.05 |
| Dec 22, 2021 | -10.01 |
| Dec 21, 2021 | -9.96 |
| Dec 20, 2021 | -9.64 |
| Dec 17, 2021 | -9.78 |
| Dec 16, 2021 | -9.88 |
| Dec 15, 2021 | -10.05 |
| Dec 14, 2021 | -9.83 |
| Dec 13, 2021 | -10.17 |
| Dec 10, 2021 | -10.20 |
| Dec 9, 2021 | -10.33 |
| Dec 8, 2021 | -10.51 |
| Dec 7, 2021 | -10.17 |
| Dec 6, 2021 | -10.04 |
| Dec 3, 2021 | -9.75 |
| Dec 2, 2021 | -9.88 |
| Dec 1, 2021 | -9.40 |
| Nov 30, 2021 | -9.65 |
| Nov 29, 2021 | -9.92 |
| Nov 26, 2021 | -9.90 |
| Nov 24, 2021 | -10.46 |
| Nov 23, 2021 | -10.30 |
| Nov 22, 2021 | -10.23 |
| Nov 19, 2021 | -10.16 |
| Nov 18, 2021 | -10.40 |
| Nov 17, 2021 | -10.40 |
| Nov 16, 2021 | -10.43 |
| Nov 15, 2021 | -10.60 |
| Nov 12, 2021 | -10.44 |
| Nov 11, 2021 | -10.46 |
| Nov 10, 2021 | -10.26 |
| Nov 9, 2021 | -10.46 |
| Nov 8, 2021 | -10.30 |
| Nov 5, 2021 | -10.26 |
| Nov 4, 2021 | -10.16 |
| Nov 3, 2021 | -10.30 |
| Nov 2, 2021 | -10.01 |
| Nov 1, 2021 | -9.96 |
| Oct 29, 2021 | -9.87 |
| Oct 28, 2021 | -10.09 |
| Oct 27, 2021 | -9.80 |
| Oct 26, 2021 | -9.79 |
| Oct 25, 2021 | -9.58 |
| Oct 22, 2021 | -9.69 |
| Oct 21, 2021 | -9.64 |
| Oct 20, 2021 | -9.67 |
| Oct 19, 2021 | -9.54 |
| Oct 18, 2021 | -9.67 |
| Oct 15, 2021 | -9.70 |
| Oct 14, 2021 | -9.78 |
| Oct 13, 2021 | -9.56 |
| Oct 12, 2021 | -9.51 |
| Oct 11, 2021 | -9.35 |
| Oct 8, 2021 | -9.30 |
| Oct 7, 2021 | -9.36 |
| Oct 6, 2021 | -9.31 |
| Oct 5, 2021 | -9.22 |
| Oct 4, 2021 | -9.44 |
| Oct 1, 2021 | -9.41 |
| Sep 30, 2021 | -8.92 |
| Sep 29, 2021 | 232.73 |
| Sep 28, 2021 | 229.10 |
| Sep 27, 2021 | 225.80 |
| Sep 24, 2021 | 226.13 |
| Sep 23, 2021 | 230.42 |
| Sep 22, 2021 | 226.79 |
| Sep 21, 2021 | 222.83 |
| Sep 20, 2021 | 222.83 |
| Sep 17, 2021 | 221.51 |
| Sep 16, 2021 | 227.78 |
| Sep 15, 2021 | 226.79 |
| Sep 14, 2021 | 226.13 |
| Sep 13, 2021 | 226.79 |
| Sep 10, 2021 | 226.13 |
| Sep 9, 2021 | 231.74 |
| Sep 8, 2021 | 238.35 |
| Sep 7, 2021 | 237.03 |
| Sep 3, 2021 | 244.62 |
| Sep 2, 2021 | 243.30 |
| Sep 1, 2021 | 240.66 |
| Aug 31, 2021 | 237.03 |
| Aug 30, 2021 | 235.05 |
| Aug 27, 2021 | 233.72 |
| Aug 26, 2021 | 226.79 |
| Aug 25, 2021 | 225.80 |
| Aug 24, 2021 | 223.82 |
| Aug 23, 2021 | 215.57 |
| Aug 20, 2021 | 217.22 |
| Aug 19, 2021 | 212.60 |
| Aug 18, 2021 | 216.56 |
| Aug 17, 2021 | 214.25 |
| Aug 16, 2021 | 217.55 |
| Aug 13, 2021 | 224.81 |
| Aug 12, 2021 | 220.85 |
| Aug 11, 2021 | 220.85 |
| Aug 10, 2021 | 218.21 |
| Aug 9, 2021 | 222.50 |
| Aug 6, 2021 | 227.12 |
| Aug 5, 2021 | 226.79 |
| Aug 4, 2021 | 220.19 |
| Aug 3, 2021 | 224.15 |
| Aug 2, 2021 | 229.76 |
| Jul 30, 2021 | 229.76 |
| Jul 29, 2021 | 227.78 |
| Jul 28, 2021 | 227.12 |
| Jul 27, 2021 | 227.78 |
| Jul 26, 2021 | 222.50 |
| Jul 23, 2021 | 221.51 |
| Jul 22, 2021 | 219.20 |
| Jul 21, 2021 | 227.12 |
| Jul 20, 2021 | 225.80 |
| Jul 19, 2021 | 215.90 |
| Jul 16, 2021 | 232.73 |
| Jul 15, 2021 | 234.38 |
| Jul 14, 2021 | 236.04 |
| Jul 13, 2021 | 233.06 |
| Jul 12, 2021 | 240.66 |
| Jul 9, 2021 | 237.36 |
| Jul 8, 2021 | 228.77 |
| Jul 7, 2021 | 229.76 |
| Jul 6, 2021 | 231.41 |
| Jul 2, 2021 | 225.14 |
| Jul 1, 2021 | 223.82 |
| Jun 30, 2021 | 221.51 |
| Jun 29, 2021 | 89.36 |
| Jun 28, 2021 | 92.56 |
| Jun 25, 2021 | 98.31 |
| Jun 24, 2021 | 99.24 |
| Jun 23, 2021 | 98.84 |
| Jun 22, 2021 | 98.84 |
| Jun 21, 2021 | 99.91 |
| Jun 18, 2021 | 96.70 |
| Jun 17, 2021 | 98.57 |
| Jun 16, 2021 | 100.84 |
| Jun 15, 2021 | 100.98 |
| Jun 14, 2021 | 102.71 |
| Jun 11, 2021 | 102.58 |
| Jun 10, 2021 | 101.64 |
| Jun 9, 2021 | 101.51 |
| Jun 8, 2021 | 99.11 |
| Jun 7, 2021 | 97.24 |
| Jun 4, 2021 | 95.50 |
| Jun 3, 2021 | 94.97 |
| Jun 2, 2021 | 96.17 |
| Jun 1, 2021 | 95.77 |
| May 28, 2021 | 94.16 |
| May 27, 2021 | 93.50 |
| May 26, 2021 | 93.50 |
| May 25, 2021 | 93.50 |
| May 24, 2021 | 93.76 |
| May 21, 2021 | 91.36 |
| May 20, 2021 | 90.69 |
| May 19, 2021 | 88.42 |
| May 18, 2021 | 89.22 |
| May 17, 2021 | 89.22 |
| May 14, 2021 | 90.02 |
| May 13, 2021 | 89.36 |
| May 12, 2021 | 87.62 |
| May 11, 2021 | 90.29 |
| May 10, 2021 | 92.43 |
| May 7, 2021 | 93.10 |
| May 6, 2021 | 92.03 |
| May 5, 2021 | 88.42 |
| May 4, 2021 | 92.16 |
| May 3, 2021 | 91.49 |
| Apr 30, 2021 | 92.70 |
| Apr 29, 2021 | 90.69 |
| Apr 28, 2021 | 88.96 |
| Apr 27, 2021 | 89.76 |
| Apr 26, 2021 | 89.62 |
| Apr 23, 2021 | 89.09 |
| Apr 22, 2021 | 87.49 |
| Apr 21, 2021 | 87.22 |
| Apr 20, 2021 | 85.48 |
| Apr 19, 2021 | 85.08 |
| Apr 16, 2021 | 85.22 |
| Apr 15, 2021 | 84.68 |
| Apr 14, 2021 | 82.81 |
| Apr 13, 2021 | 83.21 |
| Apr 12, 2021 | 83.61 |
| Apr 9, 2021 | 83.21 |
| Apr 8, 2021 | 83.08 |
| Apr 7, 2021 | 85.75 |
| Apr 6, 2021 | 85.48 |
| Apr 5, 2021 | 85.75 |
| Apr 1, 2021 | 83.88 |
| Mar 31, 2021 | 82.01 |
| Mar 30, 2021 | 38.64 |
| Mar 29, 2021 | 36.65 |
| Mar 26, 2021 | 36.71 |
| Mar 25, 2021 | 36.15 |
| Mar 24, 2021 | 34.98 |
| Mar 23, 2021 | 35.04 |
| Mar 22, 2021 | 35.04 |
| Mar 19, 2021 | 34.36 |
| Mar 18, 2021 | 35.10 |
| Mar 17, 2021 | 35.35 |
| Mar 16, 2021 | 35.47 |
| Mar 15, 2021 | 35.04 |
| Mar 12, 2021 | 32.87 |
| Mar 11, 2021 | 31.57 |
| Mar 10, 2021 | 31.01 |
| Mar 9, 2021 | 30.51 |
| Mar 8, 2021 | 30.39 |
| Mar 5, 2021 | 29.89 |
| Mar 4, 2021 | 29.58 |
| Mar 3, 2021 | 29.89 |
| Mar 2, 2021 | 29.77 |
| Mar 1, 2021 | 30.08 |
| Feb 26, 2021 | 29.52 |
| Feb 25, 2021 | 30.39 |
| Feb 24, 2021 | 31.19 |
| Feb 23, 2021 | 30.88 |
| Feb 22, 2021 | 30.08 |
| Feb 19, 2021 | 29.89 |
| Feb 18, 2021 | 29.64 |
| Feb 17, 2021 | 30.64 |
| Feb 16, 2021 | 30.33 |
| Feb 12, 2021 | 30.39 |
| Feb 11, 2021 | 30.39 |
| Feb 10, 2021 | 30.51 |
| Feb 9, 2021 | 30.70 |
| Feb 8, 2021 | 30.39 |
| Feb 5, 2021 | 29.95 |
| Feb 4, 2021 | 29.89 |
| Feb 3, 2021 | 29.71 |
| Feb 2, 2021 | 30.26 |
| Feb 1, 2021 | 29.27 |
| Jan 29, 2021 | 28.46 |
| Jan 28, 2021 | 29.27 |
| Jan 27, 2021 | 28.65 |
| Jan 26, 2021 | 29.33 |
| Jan 25, 2021 | 29.64 |
| Jan 22, 2021 | 29.83 |
| Jan 21, 2021 | 29.58 |
| Jan 20, 2021 | 29.71 |
| Jan 19, 2021 | 30.08 |
| Jan 15, 2021 | 30.33 |
| Jan 14, 2021 | 30.51 |
| Jan 13, 2021 | 30.26 |
| Jan 12, 2021 | 29.64 |
| Jan 11, 2021 | 29.89 |
| Jan 8, 2021 | 30.20 |
| Jan 7, 2021 | 30.64 |
| Jan 6, 2021 | 31.44 |
| Jan 5, 2021 | 31.19 |
| Jan 4, 2021 | 31.38 |
| Dec 31, 2020 | 32.74 |
| Dec 30, 2020 | 62.06 |
| Dec 29, 2020 | 60.71 |
| Dec 28, 2020 | 62.06 |
| Dec 24, 2020 | 60.96 |
| Dec 23, 2020 | 61.08 |
| Dec 22, 2020 | 62.06 |
| Dec 21, 2020 | 59.13 |
| Dec 18, 2020 | 55.22 |
| Dec 17, 2020 | 56.81 |
| Dec 16, 2020 | 56.44 |
| Dec 15, 2020 | 61.57 |