Apartment Investment & Management (AIV) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Apartment Investment & Management | 598.69 Mn | 374.35 Mn | - | -4.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.91 |
| May 21, 2026 | -4.89 |
| May 20, 2026 | -4.94 |
| May 19, 2026 | -4.90 |
| May 18, 2026 | -4.89 |
| May 15, 2026 | -4.82 |
| May 14, 2026 | -4.93 |
| May 13, 2026 | -4.95 |
| May 12, 2026 | -4.99 |
| May 11, 2026 | -5.06 |
| May 8, 2026 | -4.91 |
| May 7, 2026 | -5.04 |
| May 6, 2026 | -4.91 |
| May 5, 2026 | -4.93 |
| May 4, 2026 | -4.93 |
| May 1, 2026 | -4.95 |
| Apr 30, 2026 | -4.93 |
| Apr 29, 2026 | -4.86 |
| Apr 28, 2026 | -4.95 |
| Apr 27, 2026 | -4.90 |
| Apr 24, 2026 | -4.90 |
| Apr 23, 2026 | -4.91 |
| Apr 22, 2026 | -4.86 |
| Apr 21, 2026 | -4.79 |
| Apr 20, 2026 | -4.93 |
| Apr 17, 2026 | -4.91 |
| Apr 16, 2026 | -4.80 |
| Apr 15, 2026 | -4.67 |
| Apr 14, 2026 | -4.66 |
| Apr 13, 2026 | -4.62 |
| Apr 10, 2026 | -4.62 |
| Apr 9, 2026 | -4.60 |
| Apr 8, 2026 | -4.62 |
| Apr 7, 2026 | -4.54 |
| Apr 6, 2026 | -4.54 |
| Apr 2, 2026 | -4.56 |
| Apr 1, 2026 | -4.51 |
| Mar 31, 2026 | -4.60 |
| Mar 30, 2026 | -3.43 |
| Mar 27, 2026 | -3.38 |
| Mar 26, 2026 | -3.49 |
| Mar 25, 2026 | -3.55 |
| Mar 24, 2026 | -3.51 |
| Mar 23, 2026 | -3.60 |
| Mar 20, 2026 | -3.54 |
| Mar 19, 2026 | -3.73 |
| Mar 18, 2026 | -3.75 |
| Mar 17, 2026 | -3.82 |
| Mar 16, 2026 | -3.75 |
| Mar 13, 2026 | -3.78 |
| Mar 12, 2026 | -3.78 |
| Mar 11, 2026 | -3.87 |
| Mar 10, 2026 | -3.81 |
| Mar 9, 2026 | -3.87 |
| Mar 6, 2026 | -3.94 |
| Mar 5, 2026 | -3.99 |
| Mar 4, 2026 | -3.94 |
| Mar 3, 2026 | -3.93 |
| Mar 2, 2026 | -4.05 |
| Feb 27, 2026 | -4.08 |
| Feb 26, 2026 | -6.18 |
| Feb 25, 2026 | -6.11 |
| Feb 24, 2026 | -5.85 |
| Feb 23, 2026 | -6.01 |
| Feb 20, 2026 | -6.17 |
| Feb 19, 2026 | -6.30 |
| Feb 18, 2026 | -6.21 |
| Feb 17, 2026 | -6.24 |
| Feb 13, 2026 | -6.21 |
| Feb 12, 2026 | -6.15 |
| Feb 11, 2026 | -6.35 |
| Feb 10, 2026 | -6.41 |
| Feb 9, 2026 | -6.35 |
| Feb 6, 2026 | -6.39 |
| Feb 5, 2026 | -6.38 |
| Feb 4, 2026 | -6.42 |
| Feb 3, 2026 | -6.20 |
| Feb 2, 2026 | -6.20 |
| Jan 30, 2026 | -6.30 |
| Jan 29, 2026 | -6.27 |
| Jan 28, 2026 | -6.24 |
| Jan 27, 2026 | -6.26 |
| Jan 26, 2026 | -6.24 |
| Jan 23, 2026 | -6.32 |
| Jan 22, 2026 | -6.35 |
| Jan 21, 2026 | -6.38 |
| Jan 20, 2026 | -6.32 |
| Jan 16, 2026 | -6.39 |
| Jan 15, 2026 | -6.38 |
| Jan 14, 2026 | -6.38 |
| Jan 13, 2026 | -6.30 |
| Jan 12, 2026 | -6.32 |
| Jan 9, 2026 | -6.38 |
| Jan 8, 2026 | -6.38 |
| Jan 7, 2026 | -6.24 |
| Jan 6, 2026 | -6.35 |
| Jan 5, 2026 | -6.38 |
| Jan 2, 2026 | -6.33 |
| Dec 31, 2025 | -6.39 |
| Dec 30, 2025 | -4.46 |
| Dec 29, 2025 | -4.38 |
| Dec 26, 2025 | -4.46 |
| Dec 24, 2025 | -4.40 |
| Dec 23, 2025 | -4.15 |
| Dec 22, 2025 | -3.91 |
| Dec 19, 2025 | -3.91 |
| Dec 18, 2025 | -3.98 |
| Dec 17, 2025 | -4.05 |
| Dec 16, 2025 | -4.08 |
| Dec 15, 2025 | -4.00 |
| Dec 12, 2025 | -4.15 |
| Dec 11, 2025 | -4.08 |
| Dec 10, 2025 | -3.94 |
| Dec 9, 2025 | -3.85 |
| Dec 8, 2025 | -3.81 |
| Dec 5, 2025 | -3.84 |
| Dec 4, 2025 | -3.85 |
| Dec 3, 2025 | -3.85 |
| Dec 2, 2025 | -3.88 |
| Dec 1, 2025 | -3.91 |
| Nov 28, 2025 | -4.04 |
| Nov 26, 2025 | -4.04 |
| Nov 25, 2025 | -4.01 |
| Nov 24, 2025 | -3.97 |
| Nov 21, 2025 | -3.91 |
| Nov 20, 2025 | -3.94 |
| Nov 19, 2025 | -3.92 |
| Nov 18, 2025 | -4.01 |
| Nov 17, 2025 | -3.91 |
| Nov 14, 2025 | -3.97 |
| Nov 13, 2025 | -3.98 |
| Nov 12, 2025 | -4.00 |
| Nov 11, 2025 | -4.04 |
| Nov 10, 2025 | -3.57 |
| Nov 7, 2025 | -3.57 |
| Nov 6, 2025 | -3.42 |
| Nov 5, 2025 | -3.48 |
| Nov 4, 2025 | -3.47 |
| Nov 3, 2025 | -3.41 |
| Oct 31, 2025 | -3.48 |
| Oct 30, 2025 | -3.52 |
| Oct 29, 2025 | -3.55 |
| Oct 28, 2025 | -3.78 |
| Oct 27, 2025 | -3.88 |
| Oct 24, 2025 | -4.07 |
| Oct 23, 2025 | -4.01 |
| Oct 22, 2025 | -3.98 |
| Oct 21, 2025 | -3.94 |
| Oct 20, 2025 | -3.95 |
| Oct 17, 2025 | -3.78 |
| Oct 16, 2025 | -3.81 |
| Oct 15, 2025 | -7.11 |
| Oct 14, 2025 | -7.20 |
| Oct 13, 2025 | -6.90 |
| Oct 10, 2025 | -6.91 |
| Oct 9, 2025 | -6.75 |
| Oct 8, 2025 | -6.75 |
| Oct 7, 2025 | -6.82 |
| Oct 6, 2025 | -6.91 |
| Oct 3, 2025 | -7.03 |
| Oct 2, 2025 | -6.90 |
| Oct 1, 2025 | -7.15 |
| Sep 30, 2025 | -7.23 |
| Sep 29, 2025 | -10.58 |
| Sep 26, 2025 | -10.58 |
| Sep 25, 2025 | -10.49 |
| Sep 24, 2025 | -10.51 |
| Sep 23, 2025 | -10.58 |
| Sep 22, 2025 | -10.63 |
| Sep 19, 2025 | -10.73 |
| Sep 18, 2025 | -10.80 |
| Sep 17, 2025 | -10.66 |
| Sep 16, 2025 | -10.73 |
| Sep 15, 2025 | -10.12 |
| Sep 12, 2025 | -10.25 |
| Sep 11, 2025 | -10.36 |
| Sep 10, 2025 | -10.22 |
| Sep 9, 2025 | -10.51 |
| Sep 8, 2025 | -10.53 |
| Sep 5, 2025 | -10.70 |
| Sep 4, 2025 | -10.65 |
| Sep 3, 2025 | -10.60 |
| Sep 2, 2025 | -10.52 |
| Aug 29, 2025 | -10.70 |
| Aug 28, 2025 | -10.72 |
| Aug 27, 2025 | -10.79 |
| Aug 26, 2025 | -10.65 |
| Aug 25, 2025 | -10.58 |
| Aug 22, 2025 | -10.62 |
| Aug 21, 2025 | -10.43 |
| Aug 20, 2025 | -10.46 |
| Aug 19, 2025 | -10.58 |
| Aug 18, 2025 | -10.49 |
| Aug 15, 2025 | -10.77 |
| Aug 14, 2025 | -10.66 |
| Aug 13, 2025 | -10.82 |
| Aug 12, 2025 | -10.39 |
| Aug 11, 2025 | -10.82 |
| Aug 8, 2025 | -11.00 |
| Aug 7, 2025 | -11.43 |
| Aug 6, 2025 | -11.88 |
| Aug 5, 2025 | -11.91 |
| Aug 4, 2025 | -11.61 |
| Aug 1, 2025 | -11.50 |
| Jul 31, 2025 | -11.52 |
| Jul 30, 2025 | -11.62 |
| Jul 29, 2025 | -11.89 |
| Jul 28, 2025 | -11.79 |
| Jul 25, 2025 | -11.88 |
| Jul 24, 2025 | -11.89 |
| Jul 23, 2025 | -11.88 |
| Jul 22, 2025 | -12.02 |
| Jul 21, 2025 | -11.89 |
| Jul 18, 2025 | -11.86 |
| Jul 17, 2025 | -11.86 |
| Jul 16, 2025 | -11.99 |
| Jul 15, 2025 | -11.79 |
| Jul 14, 2025 | -11.93 |
| Jul 11, 2025 | -11.93 |
| Jul 10, 2025 | -11.88 |
| Jul 9, 2025 | -11.76 |
| Jul 8, 2025 | -11.82 |
| Jul 7, 2025 | -11.85 |
| Jul 3, 2025 | -12.09 |
| Jul 2, 2025 | -12.03 |
| Jul 1, 2025 | -12.02 |
| Jun 30, 2025 | -11.86 |
| Jun 27, 2025 | -11.79 |
| Jun 26, 2025 | -11.71 |
| Jun 25, 2025 | -11.35 |
| Jun 24, 2025 | -11.64 |
| Jun 23, 2025 | -11.72 |
| Jun 20, 2025 | -11.52 |
| Jun 18, 2025 | -11.57 |
| Jun 17, 2025 | -11.42 |
| Jun 16, 2025 | -11.48 |
| Jun 13, 2025 | -11.34 |
| Jun 12, 2025 | -11.51 |
| Jun 11, 2025 | -11.35 |
| Jun 10, 2025 | -11.43 |
| Jun 9, 2025 | -11.40 |
| Jun 6, 2025 | -11.33 |
| Jun 5, 2025 | -11.17 |
| Jun 4, 2025 | -11.14 |
| Jun 3, 2025 | -11.04 |
| Jun 2, 2025 | -10.93 |
| May 30, 2025 | -10.89 |
| May 29, 2025 | -10.90 |
| May 28, 2025 | -10.83 |
| May 27, 2025 | -10.84 |
| May 23, 2025 | -10.67 |
| May 22, 2025 | -10.72 |
| May 21, 2025 | -10.83 |
| May 20, 2025 | -11.18 |
| May 19, 2025 | -11.29 |
| May 16, 2025 | -11.23 |
| May 15, 2025 | -11.14 |
| May 14, 2025 | -10.88 |
| May 13, 2025 | -10.92 |
| May 12, 2025 | -10.98 |
| May 9, 2025 | -10.75 |
| May 8, 2025 | -10.90 |
| May 7, 2025 | -11.04 |
| May 6, 2025 | -10.95 |
| May 5, 2025 | -10.99 |
| May 2, 2025 | -11.23 |
| May 1, 2025 | -11.02 |
| Apr 30, 2025 | -10.80 |
| Apr 29, 2025 | -10.68 |
| Apr 28, 2025 | -10.63 |
| Apr 25, 2025 | -10.56 |
| Apr 24, 2025 | -10.60 |
| Apr 23, 2025 | -10.63 |
| Apr 22, 2025 | -10.63 |
| Apr 21, 2025 | -10.44 |
| Apr 17, 2025 | -10.70 |
| Apr 16, 2025 | -10.50 |
| Apr 15, 2025 | -10.58 |
| Apr 14, 2025 | -10.54 |
| Apr 11, 2025 | -10.40 |
| Apr 10, 2025 | -10.29 |
| Apr 9, 2025 | -10.43 |
| Apr 8, 2025 | -9.96 |
| Apr 7, 2025 | -10.45 |
| Apr 4, 2025 | -10.70 |
| Apr 3, 2025 | -11.46 |
| Apr 2, 2025 | -11.97 |
| Apr 1, 2025 | -11.98 |
| Mar 31, 2025 | -11.92 |
| Mar 28, 2025 | -10.73 |
| Mar 27, 2025 | -10.61 |
| Mar 26, 2025 | -10.59 |
| Mar 25, 2025 | -10.47 |
| Mar 24, 2025 | -10.66 |
| Mar 21, 2025 | -10.56 |
| Mar 20, 2025 | -10.68 |
| Mar 19, 2025 | -10.68 |
| Mar 18, 2025 | -10.73 |
| Mar 17, 2025 | -10.74 |
| Mar 14, 2025 | -10.72 |
| Mar 13, 2025 | -10.74 |
| Mar 12, 2025 | -10.92 |
| Mar 11, 2025 | -10.92 |
| Mar 10, 2025 | -10.62 |
| Mar 7, 2025 | -10.78 |
| Mar 6, 2025 | -10.88 |
| Mar 5, 2025 | -11.07 |
| Mar 4, 2025 | -10.91 |
| Mar 3, 2025 | -11.13 |
| Feb 28, 2025 | -11.10 |
| Feb 27, 2025 | -10.90 |
| Feb 26, 2025 | -10.80 |
| Feb 25, 2025 | -10.96 |
| Feb 24, 2025 | -10.95 |
| Feb 21, 2025 | -10.99 |
| Feb 20, 2025 | -11.01 |
| Feb 19, 2025 | -10.97 |
| Feb 18, 2025 | -10.91 |
| Feb 14, 2025 | -10.88 |
| Feb 13, 2025 | -10.92 |
| Feb 12, 2025 | -10.84 |
| Feb 11, 2025 | -10.91 |
| Feb 10, 2025 | -10.89 |
| Feb 7, 2025 | -10.88 |
| Feb 6, 2025 | -10.92 |
| Feb 5, 2025 | -11.02 |
| Feb 4, 2025 | -10.97 |
| Feb 3, 2025 | -10.96 |
| Jan 31, 2025 | -11.08 |
| Jan 30, 2025 | -11.17 |
| Jan 29, 2025 | -11.06 |
| Jan 28, 2025 | -11.11 |
| Jan 27, 2025 | -11.00 |
| Jan 24, 2025 | -10.95 |
| Jan 23, 2025 | -10.95 |
| Jan 22, 2025 | -11.06 |
| Jan 21, 2025 | -11.12 |
| Jan 17, 2025 | -11.05 |
| Jan 16, 2025 | -11.08 |
| Jan 15, 2025 | -11.18 |
| Jan 14, 2025 | -10.90 |
| Jan 13, 2025 | -11.04 |
| Jan 10, 2025 | -10.96 |
| Jan 8, 2025 | -10.56 |
| Jan 7, 2025 | -10.61 |
| Jan 6, 2025 | -10.68 |
| Jan 3, 2025 | -11.02 |
| Jan 2, 2025 | -11.10 |
| Dec 31, 2024 | -11.15 |
| Dec 30, 2024 | 8.48 |
| Dec 27, 2024 | 8.41 |
| Dec 26, 2024 | 8.45 |
| Dec 24, 2024 | 8.37 |
| Dec 23, 2024 | 8.30 |
| Dec 20, 2024 | 8.37 |
| Dec 19, 2024 | 8.14 |
| Dec 18, 2024 | 8.31 |
| Dec 17, 2024 | 8.67 |
| Dec 16, 2024 | 8.72 |
| Dec 13, 2024 | 8.70 |
| Dec 12, 2024 | 8.87 |
| Dec 11, 2024 | 8.79 |
| Dec 10, 2024 | 8.80 |
| Dec 9, 2024 | 8.75 |
| Dec 6, 2024 | 8.75 |
| Dec 5, 2024 | 8.71 |
| Dec 4, 2024 | 8.82 |
| Dec 3, 2024 | 8.80 |
| Dec 2, 2024 | 8.94 |
| Nov 29, 2024 | 8.90 |
| Nov 27, 2024 | 8.95 |
| Nov 26, 2024 | 8.98 |
| Nov 25, 2024 | 8.92 |
| Nov 22, 2024 | 8.90 |
| Nov 21, 2024 | 8.85 |
| Nov 20, 2024 | 8.81 |
| Nov 19, 2024 | 8.88 |
| Nov 18, 2024 | 8.88 |
| Nov 15, 2024 | 8.71 |
| Nov 14, 2024 | 8.55 |
| Nov 13, 2024 | 8.69 |
| Nov 12, 2024 | 8.69 |
| Nov 11, 2024 | 8.73 |
| Nov 8, 2024 | 8.62 |
| Nov 7, 2024 | 8.76 |
| Nov 6, 2024 | 8.75 |
| Nov 5, 2024 | 8.65 |
| Nov 4, 2024 | 8.51 |
| Nov 1, 2024 | 8.42 |
| Oct 31, 2024 | 8.53 |
| Oct 30, 2024 | 8.65 |
| Oct 29, 2024 | 8.64 |
| Oct 28, 2024 | 8.78 |
| Oct 25, 2024 | 8.77 |
| Oct 24, 2024 | 8.69 |
| Oct 23, 2024 | 8.70 |
| Oct 22, 2024 | 8.63 |
| Oct 21, 2024 | 8.64 |
| Oct 18, 2024 | 8.89 |
| Oct 17, 2024 | 8.85 |
| Oct 16, 2024 | 8.82 |
| Oct 15, 2024 | 8.76 |
| Oct 14, 2024 | 8.72 |
| Oct 11, 2024 | 8.73 |
| Oct 10, 2024 | 8.67 |
| Oct 9, 2024 | 8.58 |
| Oct 8, 2024 | 8.58 |
| Oct 7, 2024 | 8.70 |
| Oct 4, 2024 | 8.84 |
| Oct 3, 2024 | 8.86 |
| Oct 2, 2024 | 9.03 |
| Oct 1, 2024 | 9.06 |
| Sep 30, 2024 | 9.09 |
| Sep 27, 2024 | -88.72 |
| Sep 26, 2024 | -89.90 |
| Sep 25, 2024 | -91.00 |
| Sep 24, 2024 | -90.63 |
| Sep 23, 2024 | -90.27 |
| Sep 20, 2024 | -89.72 |
| Sep 19, 2024 | -90.18 |
| Sep 18, 2024 | -89.90 |
| Sep 17, 2024 | -88.99 |
| Sep 16, 2024 | -88.26 |
| Sep 13, 2024 | -89.54 |
| Sep 12, 2024 | -87.44 |
| Sep 11, 2024 | -86.71 |
| Sep 10, 2024 | -86.43 |
| Sep 9, 2024 | -85.25 |
| Sep 6, 2024 | -85.61 |
| Sep 5, 2024 | -86.98 |
| Sep 4, 2024 | -87.80 |
| Sep 3, 2024 | -88.08 |
| Aug 30, 2024 | -90.27 |
| Aug 29, 2024 | -90.72 |
| Aug 28, 2024 | -90.54 |
| Aug 27, 2024 | -88.81 |
| Aug 26, 2024 | -85.89 |
| Aug 23, 2024 | -86.71 |
| Aug 22, 2024 | -85.70 |
| Aug 21, 2024 | -85.25 |
| Aug 20, 2024 | -84.61 |
| Aug 19, 2024 | -84.97 |
| Aug 16, 2024 | -84.79 |
| Aug 15, 2024 | -84.79 |
| Aug 14, 2024 | -84.97 |
| Aug 13, 2024 | -85.25 |
| Aug 12, 2024 | -84.15 |
| Aug 9, 2024 | -84.70 |
| Aug 8, 2024 | -84.06 |
| Aug 7, 2024 | -85.25 |
| Aug 6, 2024 | -86.16 |
| Aug 5, 2024 | -84.88 |
| Aug 2, 2024 | -86.71 |
| Aug 1, 2024 | -87.62 |
| Jul 31, 2024 | -86.25 |
| Jul 30, 2024 | -87.26 |
| Jul 29, 2024 | -87.62 |
| Jul 26, 2024 | -87.99 |
| Jul 25, 2024 | -87.35 |
| Jul 24, 2024 | -87.26 |
| Jul 23, 2024 | -88.08 |
| Jul 22, 2024 | -88.35 |
| Jul 19, 2024 | -87.62 |
| Jul 18, 2024 | -87.53 |
| Jul 17, 2024 | -87.89 |
| Jul 16, 2024 | -88.53 |
| Jul 15, 2024 | -85.80 |
| Jul 12, 2024 | -82.87 |
| Jul 11, 2024 | -83.60 |
| Jul 10, 2024 | -81.23 |
| Jul 9, 2024 | -81.32 |
| Jul 8, 2024 | -80.23 |
| Jul 5, 2024 | -80.41 |
| Jul 3, 2024 | -80.96 |
| Jul 2, 2024 | -82.51 |
| Jul 1, 2024 | -81.14 |
| Jun 28, 2024 | 14.05 |
| Jun 27, 2024 | 13.71 |
| Jun 26, 2024 | 13.53 |
| Jun 25, 2024 | 13.58 |
| Jun 24, 2024 | 13.58 |
| Jun 21, 2024 | 13.53 |
| Jun 20, 2024 | 13.53 |
| Jun 18, 2024 | 13.61 |
| Jun 17, 2024 | 13.61 |
| Jun 14, 2024 | 13.69 |
| Jun 13, 2024 | 13.63 |
| Jun 12, 2024 | 13.67 |
| Jun 11, 2024 | 13.56 |
| Jun 10, 2024 | 13.85 |
| Jun 7, 2024 | 13.56 |
| Jun 6, 2024 | 13.67 |
| Jun 5, 2024 | 13.64 |
| Jun 4, 2024 | 13.53 |
| Jun 3, 2024 | 13.50 |
| May 31, 2024 | 13.40 |
| May 30, 2024 | 13.19 |
| May 29, 2024 | 13.20 |
| May 28, 2024 | 13.51 |
| May 24, 2024 | 13.85 |
| May 23, 2024 | 13.69 |
| May 22, 2024 | 13.97 |
| May 21, 2024 | 14.23 |
| May 20, 2024 | 14.10 |
| May 17, 2024 | 14.02 |
| May 16, 2024 | 14.16 |
| May 15, 2024 | 14.05 |
| May 14, 2024 | 13.85 |
| May 13, 2024 | 13.77 |
| May 10, 2024 | 13.66 |
| May 9, 2024 | 13.87 |
| May 8, 2024 | 13.97 |
| May 7, 2024 | 14.03 |
| May 6, 2024 | 14.03 |
| May 3, 2024 | 13.90 |
| May 2, 2024 | 13.76 |
| May 1, 2024 | 13.43 |
| Apr 30, 2024 | 13.58 |
| Apr 29, 2024 | 13.67 |
| Apr 26, 2024 | 13.66 |
| Apr 25, 2024 | 13.54 |
| Apr 24, 2024 | 13.64 |
| Apr 23, 2024 | 13.67 |
| Apr 22, 2024 | 13.72 |
| Apr 19, 2024 | 13.30 |
| Apr 18, 2024 | 13.19 |
| Apr 17, 2024 | 13.19 |
| Apr 16, 2024 | 13.27 |
| Apr 15, 2024 | 13.53 |
| Apr 12, 2024 | 13.76 |
| Apr 11, 2024 | 13.95 |
| Apr 10, 2024 | 13.90 |
| Apr 9, 2024 | 14.21 |
| Apr 8, 2024 | 14.03 |
| Apr 5, 2024 | 13.32 |
| Apr 4, 2024 | 13.37 |
| Apr 3, 2024 | 13.50 |
| Apr 2, 2024 | 13.33 |
| Apr 1, 2024 | 13.56 |
| Mar 28, 2024 | 26.32 |
| Mar 27, 2024 | 26.10 |
| Mar 26, 2024 | 25.51 |
| Mar 25, 2024 | 25.76 |
| Mar 22, 2024 | 25.70 |
| Mar 21, 2024 | 25.14 |
| Mar 20, 2024 | 24.80 |
| Mar 19, 2024 | 24.27 |
| Mar 18, 2024 | 23.93 |
| Mar 15, 2024 | 23.99 |
| Mar 14, 2024 | 23.90 |
| Mar 13, 2024 | 24.46 |
| Mar 12, 2024 | 24.43 |
| Mar 11, 2024 | 24.92 |
| Mar 8, 2024 | 24.98 |
| Mar 7, 2024 | 24.89 |
| Mar 6, 2024 | 24.52 |
| Mar 5, 2024 | 24.43 |
| Mar 4, 2024 | 24.80 |
| Mar 1, 2024 | 24.55 |
| Feb 29, 2024 | 23.81 |
| Feb 28, 2024 | 23.47 |
| Feb 27, 2024 | 23.44 |
| Feb 26, 2024 | 23.16 |
| Feb 23, 2024 | 23.56 |
| Feb 22, 2024 | 24.64 |
| Feb 21, 2024 | 25.23 |
| Feb 20, 2024 | 24.71 |
| Feb 16, 2024 | 24.67 |
| Feb 15, 2024 | 24.74 |
| Feb 14, 2024 | 24.06 |
| Feb 13, 2024 | 23.68 |
| Feb 12, 2024 | 24.46 |
| Feb 9, 2024 | 24.21 |
| Feb 8, 2024 | 24.21 |
| Feb 7, 2024 | 23.93 |
| Feb 6, 2024 | 24.18 |
| Feb 5, 2024 | 23.78 |
| Feb 2, 2024 | 24.12 |
| Feb 1, 2024 | 24.52 |
| Jan 31, 2024 | 23.96 |
| Jan 30, 2024 | 24.61 |
| Jan 29, 2024 | 24.80 |
| Jan 26, 2024 | 24.67 |
| Jan 25, 2024 | 24.67 |
| Jan 24, 2024 | 24.67 |
| Jan 23, 2024 | 24.89 |
| Jan 22, 2024 | 24.89 |
| Jan 19, 2024 | 24.77 |
| Jan 18, 2024 | 24.18 |
| Jan 17, 2024 | 24.15 |
| Jan 16, 2024 | 24.89 |
| Jan 12, 2024 | 25.20 |
| Jan 11, 2024 | 25.23 |
| Jan 10, 2024 | 25.20 |
| Jan 9, 2024 | 25.14 |
| Jan 8, 2024 | 25.33 |
| Jan 5, 2024 | 24.80 |
| Jan 4, 2024 | 24.92 |
| Jan 3, 2024 | 24.61 |
| Jan 2, 2024 | 25.20 |
| Dec 29, 2023 | -5.42 |
| Dec 28, 2023 | -5.53 |
| Dec 27, 2023 | -5.52 |
| Dec 26, 2023 | -5.46 |
| Dec 22, 2023 | -5.43 |
| Dec 21, 2023 | -5.36 |
| Dec 20, 2023 | -5.31 |
| Dec 19, 2023 | -5.31 |
| Dec 18, 2023 | -5.20 |
| Dec 15, 2023 | -5.17 |
| Dec 14, 2023 | -5.23 |
| Dec 13, 2023 | -5.13 |
| Dec 12, 2023 | -4.91 |
| Dec 11, 2023 | -4.93 |
| Dec 8, 2023 | -4.91 |
| Dec 7, 2023 | -4.90 |
| Dec 6, 2023 | -4.88 |
| Dec 5, 2023 | -4.92 |
| Dec 4, 2023 | -4.99 |
| Dec 1, 2023 | -4.98 |
| Nov 30, 2023 | -4.72 |
| Nov 29, 2023 | -4.72 |
| Nov 28, 2023 | -4.72 |
| Nov 27, 2023 | -4.67 |
| Nov 24, 2023 | -4.69 |
| Nov 22, 2023 | -4.62 |
| Nov 21, 2023 | -4.54 |
| Nov 20, 2023 | -4.51 |
| Nov 17, 2023 | -4.44 |
| Nov 16, 2023 | -4.42 |
| Nov 15, 2023 | -4.46 |
| Nov 14, 2023 | -4.51 |
| Nov 13, 2023 | -4.29 |
| Nov 10, 2023 | -4.30 |
| Nov 9, 2023 | -4.25 |
| Nov 8, 2023 | -4.36 |
| Nov 7, 2023 | -4.36 |
| Nov 6, 2023 | -4.17 |
| Nov 3, 2023 | -4.30 |
| Nov 2, 2023 | -4.07 |
| Nov 1, 2023 | -3.90 |
| Oct 31, 2023 | -3.96 |
| Oct 30, 2023 | -3.82 |
| Oct 27, 2023 | -3.89 |
| Oct 26, 2023 | -4.02 |
| Oct 25, 2023 | -4.09 |
| Oct 24, 2023 | -4.33 |
| Oct 23, 2023 | -4.26 |
| Oct 20, 2023 | -4.30 |
| Oct 19, 2023 | -4.31 |
| Oct 18, 2023 | -4.42 |
| Oct 17, 2023 | -4.50 |
| Oct 16, 2023 | -4.49 |
| Oct 13, 2023 | -4.48 |
| Oct 12, 2023 | -4.16 |
| Oct 11, 2023 | -4.09 |
| Oct 10, 2023 | -4.42 |
| Oct 9, 2023 | -4.46 |
| Oct 6, 2023 | -4.54 |
| Oct 5, 2023 | -4.46 |
| Oct 4, 2023 | -4.41 |
| Oct 3, 2023 | -4.42 |
| Oct 2, 2023 | -4.54 |
| Sep 29, 2023 | 6.00 |
| Sep 28, 2023 | 6.01 |
| Sep 27, 2023 | 5.94 |
| Sep 26, 2023 | 5.97 |
| Sep 25, 2023 | 6.21 |
| Sep 22, 2023 | 6.24 |
| Sep 21, 2023 | 6.16 |
| Sep 20, 2023 | 6.28 |
| Sep 19, 2023 | 6.28 |
| Sep 18, 2023 | 6.39 |
| Sep 15, 2023 | 6.48 |
| Sep 14, 2023 | 6.50 |
| Sep 13, 2023 | 6.50 |
| Sep 12, 2023 | 6.65 |
| Sep 11, 2023 | 6.51 |
| Sep 8, 2023 | 6.55 |
| Sep 7, 2023 | 6.64 |
| Sep 6, 2023 | 6.71 |
| Sep 5, 2023 | 6.72 |
| Sep 1, 2023 | 6.80 |
| Aug 31, 2023 | 6.72 |
| Aug 30, 2023 | 6.90 |
| Aug 29, 2023 | 6.89 |
| Aug 28, 2023 | 6.95 |
| Aug 25, 2023 | 6.87 |
| Aug 24, 2023 | 6.93 |
| Aug 23, 2023 | 7.02 |
| Aug 22, 2023 | 6.91 |
| Aug 21, 2023 | 6.94 |
| Aug 18, 2023 | 6.98 |
| Aug 17, 2023 | 6.89 |
| Aug 16, 2023 | 6.94 |
| Aug 15, 2023 | 7.07 |
| Aug 14, 2023 | 7.14 |
| Aug 11, 2023 | 7.30 |
| Aug 10, 2023 | 7.35 |
| Aug 9, 2023 | 7.23 |
| Aug 8, 2023 | 7.30 |
| Aug 7, 2023 | 7.30 |
| Aug 4, 2023 | 7.23 |
| Aug 3, 2023 | 7.15 |
| Aug 2, 2023 | 7.24 |
| Aug 1, 2023 | 7.27 |
| Jul 31, 2023 | 7.35 |
| Jul 28, 2023 | 7.45 |
| Jul 27, 2023 | 7.52 |
| Jul 26, 2023 | 7.75 |
| Jul 25, 2023 | 7.74 |
| Jul 24, 2023 | 7.84 |
| Jul 21, 2023 | 7.84 |
| Jul 20, 2023 | 7.77 |
| Jul 19, 2023 | 7.73 |
| Jul 18, 2023 | 7.70 |
| Jul 17, 2023 | 7.72 |
| Jul 14, 2023 | 7.72 |
| Jul 13, 2023 | 7.64 |
| Jul 12, 2023 | 7.46 |
| Jul 11, 2023 | 7.41 |
| Jul 10, 2023 | 7.43 |
| Jul 7, 2023 | 7.47 |
| Jul 6, 2023 | 7.45 |
| Jul 5, 2023 | 7.55 |
| Jul 3, 2023 | 7.69 |
| Jun 30, 2023 | 7.52 |
| Jun 29, 2023 | 20.13 |
| Jun 28, 2023 | 19.73 |
| Jun 27, 2023 | 19.71 |
| Jun 26, 2023 | 19.43 |
| Jun 23, 2023 | 18.72 |
| Jun 22, 2023 | 18.64 |
| Jun 21, 2023 | 18.99 |
| Jun 20, 2023 | 19.09 |
| Jun 16, 2023 | 19.46 |
| Jun 15, 2023 | 19.71 |
| Jun 14, 2023 | 19.76 |
| Jun 13, 2023 | 19.90 |
| Jun 12, 2023 | 20.03 |
| Jun 9, 2023 | 20.18 |
| Jun 8, 2023 | 20.20 |
| Jun 7, 2023 | 20.45 |
| Jun 6, 2023 | 20.42 |
| Jun 5, 2023 | 19.78 |
| Jun 2, 2023 | 20.42 |
| Jun 1, 2023 | 19.53 |
| May 31, 2023 | 19.06 |
| May 30, 2023 | 19.14 |
| May 26, 2023 | 18.96 |
| May 25, 2023 | 18.77 |
| May 24, 2023 | 19.09 |
| May 23, 2023 | 19.81 |
| May 22, 2023 | 20.00 |
| May 19, 2023 | 20.25 |
| May 18, 2023 | 19.66 |
| May 17, 2023 | 19.53 |
| May 16, 2023 | 19.48 |
| May 15, 2023 | 19.83 |
| May 12, 2023 | 20.05 |
| May 11, 2023 | 20.18 |
| May 10, 2023 | 20.13 |
| May 9, 2023 | 20.00 |
| May 8, 2023 | 19.21 |
| May 5, 2023 | 18.77 |
| May 4, 2023 | 17.83 |
| May 3, 2023 | 18.12 |
| May 2, 2023 | 18.39 |
| May 1, 2023 | 18.72 |
| Apr 28, 2023 | 18.37 |
| Apr 27, 2023 | 18.02 |
| Apr 26, 2023 | 17.78 |
| Apr 25, 2023 | 18.00 |
| Apr 24, 2023 | 18.25 |
| Apr 21, 2023 | 18.62 |
| Apr 20, 2023 | 18.86 |
| Apr 19, 2023 | 19.06 |
| Apr 18, 2023 | 19.14 |
| Apr 17, 2023 | 18.20 |
| Apr 14, 2023 | 17.80 |
| Apr 13, 2023 | 18.02 |
| Apr 12, 2023 | 17.95 |
| Apr 11, 2023 | 18.10 |
| Apr 10, 2023 | 18.10 |
| Apr 6, 2023 | 18.05 |
| Apr 5, 2023 | 17.70 |
| Apr 4, 2023 | 17.70 |
| Apr 3, 2023 | 18.20 |
| Mar 31, 2023 | 18.02 |
| Mar 30, 2023 | 12.20 |
| Mar 29, 2023 | 12.05 |
| Mar 28, 2023 | 11.79 |
| Mar 27, 2023 | 11.79 |
| Mar 24, 2023 | 11.79 |
| Mar 23, 2023 | 11.39 |
| Mar 22, 2023 | 11.50 |
| Mar 21, 2023 | 11.96 |
| Mar 20, 2023 | 11.89 |
| Mar 17, 2023 | 11.39 |
| Mar 16, 2023 | 11.72 |
| Mar 15, 2023 | 11.79 |
| Mar 14, 2023 | 12.09 |
| Mar 13, 2023 | 11.79 |
| Mar 10, 2023 | 12.16 |
| Mar 9, 2023 | 12.68 |
| Mar 8, 2023 | 13.05 |
| Mar 7, 2023 | 12.85 |
| Mar 6, 2023 | 13.05 |
| Mar 3, 2023 | 13.01 |
| Mar 2, 2023 | 12.90 |
| Mar 1, 2023 | 12.37 |
| Feb 28, 2023 | 12.48 |
| Feb 27, 2023 | 12.48 |
| Feb 24, 2023 | 12.55 |
| Feb 23, 2023 | 12.59 |
| Feb 22, 2023 | 12.24 |
| Feb 21, 2023 | 12.22 |
| Feb 17, 2023 | 12.68 |
| Feb 16, 2023 | 12.70 |
| Feb 15, 2023 | 12.68 |
| Feb 14, 2023 | 12.79 |
| Feb 13, 2023 | 12.90 |
| Feb 10, 2023 | 12.77 |
| Feb 9, 2023 | 12.72 |
| Feb 8, 2023 | 12.85 |
| Feb 7, 2023 | 12.75 |
| Feb 6, 2023 | 12.70 |
| Feb 3, 2023 | 12.86 |
| Feb 2, 2023 | 13.03 |
| Feb 1, 2023 | 12.64 |
| Jan 31, 2023 | 12.50 |
| Jan 30, 2023 | 12.20 |
| Jan 27, 2023 | 12.68 |
| Jan 26, 2023 | 12.57 |
| Jan 25, 2023 | 12.62 |
| Jan 24, 2023 | 12.73 |
| Jan 23, 2023 | 12.51 |
| Jan 20, 2023 | 12.46 |
| Jan 19, 2023 | 12.37 |
| Jan 18, 2023 | 12.38 |
| Jan 17, 2023 | 12.50 |
| Jan 13, 2023 | 12.57 |
| Jan 12, 2023 | 12.86 |
| Jan 11, 2023 | 12.72 |
| Jan 10, 2023 | 12.22 |
| Jan 9, 2023 | 12.18 |
| Jan 6, 2023 | 12.18 |
| Jan 5, 2023 | 11.72 |
| Jan 4, 2023 | 12.20 |
| Jan 3, 2023 | 11.74 |
| Dec 30, 2022 | 18.34 |
| Dec 29, 2022 | 18.57 |
| Dec 28, 2022 | 17.98 |
| Dec 27, 2022 | 18.34 |
| Dec 23, 2022 | 19.00 |
| Dec 22, 2022 | 19.00 |
| Dec 21, 2022 | 19.33 |
| Dec 20, 2022 | 19.33 |
| Dec 19, 2022 | 19.52 |
| Dec 16, 2022 | 20.24 |
| Dec 15, 2022 | 21.03 |
| Dec 14, 2022 | 21.36 |
| Dec 13, 2022 | 21.68 |
| Dec 12, 2022 | 21.45 |
| Dec 9, 2022 | 21.29 |
| Dec 8, 2022 | 21.72 |
| Dec 7, 2022 | 21.55 |
| Dec 6, 2022 | 21.42 |
| Dec 5, 2022 | 21.55 |
| Dec 2, 2022 | 22.04 |
| Dec 1, 2022 | 22.24 |
| Nov 30, 2022 | 22.47 |
| Nov 29, 2022 | 21.45 |
| Nov 28, 2022 | 21.32 |
| Nov 25, 2022 | 21.91 |
| Nov 23, 2022 | 21.52 |
| Nov 22, 2022 | 21.59 |
| Nov 21, 2022 | 21.19 |
| Nov 18, 2022 | 21.13 |
| Nov 17, 2022 | 20.60 |
| Nov 16, 2022 | 20.77 |
| Nov 15, 2022 | 20.41 |
| Nov 14, 2022 | 20.01 |
| Nov 11, 2022 | 20.37 |
| Nov 10, 2022 | 20.50 |
| Nov 9, 2022 | 18.57 |
| Nov 8, 2022 | 18.77 |
| Nov 7, 2022 | 19.23 |
| Nov 4, 2022 | 19.62 |
| Nov 3, 2022 | 19.23 |
| Nov 2, 2022 | 19.42 |
| Nov 1, 2022 | 21.03 |
| Oct 31, 2022 | 21.03 |
| Oct 28, 2022 | 20.57 |
| Oct 27, 2022 | 20.08 |
| Oct 26, 2022 | 20.08 |
| Oct 25, 2022 | 20.70 |
| Oct 24, 2022 | 19.78 |
| Oct 21, 2022 | 19.98 |
| Oct 20, 2022 | 18.87 |
| Oct 19, 2022 | 18.51 |
| Oct 18, 2022 | 18.83 |
| Oct 17, 2022 | 18.28 |
| Oct 14, 2022 | 16.90 |
| Oct 13, 2022 | 17.49 |
| Oct 12, 2022 | 17.23 |
| Oct 11, 2022 | 18.11 |
| Oct 10, 2022 | 18.18 |
| Oct 7, 2022 | 18.28 |
| Oct 6, 2022 | 19.13 |
| Oct 5, 2022 | 19.62 |
| Oct 4, 2022 | 20.21 |
| Oct 3, 2022 | 19.49 |
| Sep 30, 2022 | 18.93 |
| Sep 29, 2022 | -3.97 |
| Sep 28, 2022 | -4.08 |
| Sep 27, 2022 | -3.99 |
| Sep 26, 2022 | -4.10 |
| Sep 23, 2022 | -4.40 |
| Sep 22, 2022 | -4.54 |
| Sep 21, 2022 | -4.67 |
| Sep 20, 2022 | -4.75 |
| Sep 19, 2022 | -5.02 |
| Sep 16, 2022 | -5.01 |
| Sep 15, 2022 | -5.07 |
| Sep 14, 2022 | -5.09 |
| Sep 13, 2022 | -5.16 |
| Sep 12, 2022 | -5.25 |
| Sep 9, 2022 | -5.19 |
| Sep 8, 2022 | -5.14 |
| Sep 7, 2022 | -5.18 |
| Sep 6, 2022 | -5.11 |
| Sep 2, 2022 | -4.96 |
| Sep 1, 2022 | -4.97 |
| Aug 31, 2022 | -5.01 |
| Aug 30, 2022 | -5.05 |
| Aug 29, 2022 | -5.07 |
| Aug 26, 2022 | -5.11 |
| Aug 25, 2022 | -5.27 |
| Aug 24, 2022 | -5.28 |
| Aug 23, 2022 | -5.23 |
| Aug 22, 2022 | -5.19 |
| Aug 19, 2022 | -5.25 |
| Aug 18, 2022 | -5.30 |
| Aug 17, 2022 | -5.30 |
| Aug 16, 2022 | -5.33 |
| Aug 15, 2022 | -5.37 |
| Aug 12, 2022 | -5.49 |
| Aug 11, 2022 | -5.24 |
| Aug 10, 2022 | -5.13 |
| Aug 9, 2022 | -4.89 |
| Aug 8, 2022 | -4.77 |
| Aug 5, 2022 | -4.66 |
| Aug 4, 2022 | -4.42 |
| Aug 3, 2022 | -4.26 |
| Aug 2, 2022 | -4.48 |
| Aug 1, 2022 | -4.59 |
| Jul 29, 2022 | -4.69 |
| Jul 28, 2022 | -4.56 |
| Jul 27, 2022 | -4.40 |
| Jul 26, 2022 | -4.30 |
| Jul 25, 2022 | -4.27 |
| Jul 22, 2022 | -4.20 |
| Jul 21, 2022 | -4.17 |
| Jul 20, 2022 | -4.08 |
| Jul 19, 2022 | -4.04 |
| Jul 18, 2022 | -3.89 |
| Jul 15, 2022 | -3.88 |
| Jul 14, 2022 | -3.77 |
| Jul 13, 2022 | -3.80 |
| Jul 12, 2022 | -3.73 |
| Jul 11, 2022 | -3.60 |
| Jul 8, 2022 | -3.62 |
| Jul 7, 2022 | -3.69 |
| Jul 6, 2022 | -3.71 |
| Jul 5, 2022 | -3.73 |
| Jul 1, 2022 | -3.74 |
| Jun 30, 2022 | -3.48 |
| Jun 29, 2022 | -3.97 |
| Jun 28, 2022 | -4.01 |
| Jun 27, 2022 | -4.02 |
| Jun 24, 2022 | -3.97 |
| Jun 23, 2022 | -3.90 |
| Jun 22, 2022 | -3.89 |
| Jun 21, 2022 | -3.73 |
| Jun 17, 2022 | -3.70 |
| Jun 16, 2022 | -3.66 |
| Jun 15, 2022 | -3.74 |
| Jun 14, 2022 | -3.72 |
| Jun 13, 2022 | -3.73 |
| Jun 10, 2022 | -3.97 |
| Jun 9, 2022 | -4.00 |
| Jun 8, 2022 | -4.01 |
| Jun 7, 2022 | -4.05 |
| Jun 6, 2022 | -3.97 |
| Jun 3, 2022 | -4.02 |
| Jun 2, 2022 | -4.07 |
| Jun 1, 2022 | -4.03 |
| May 31, 2022 | -4.03 |
| May 27, 2022 | -4.12 |
| May 26, 2022 | -3.99 |
| May 25, 2022 | -3.93 |
| May 24, 2022 | -3.87 |
| May 23, 2022 | -3.81 |
| May 20, 2022 | -3.75 |
| May 19, 2022 | -3.75 |
| May 18, 2022 | -3.78 |
| May 17, 2022 | -3.92 |
| May 16, 2022 | -3.70 |
| May 13, 2022 | -3.70 |
| May 12, 2022 | -3.54 |
| May 11, 2022 | -3.44 |
| May 10, 2022 | -3.41 |
| May 9, 2022 | -3.64 |
| May 6, 2022 | -3.83 |
| May 5, 2022 | -3.86 |
| May 4, 2022 | -4.05 |
| May 3, 2022 | -4.00 |
| May 2, 2022 | -3.97 |
| Apr 29, 2022 | -4.05 |
| Apr 28, 2022 | -4.27 |
| Apr 27, 2022 | -4.19 |
| Apr 26, 2022 | -4.32 |
| Apr 25, 2022 | -4.38 |
| Apr 22, 2022 | -4.34 |
| Apr 21, 2022 | -4.55 |
| Apr 20, 2022 | -4.54 |
| Apr 19, 2022 | -4.42 |
| Apr 18, 2022 | -4.38 |
| Apr 14, 2022 | -4.50 |
| Apr 13, 2022 | -4.41 |
| Apr 12, 2022 | -4.35 |
| Apr 11, 2022 | -4.38 |
| Apr 8, 2022 | -4.52 |
| Apr 7, 2022 | -4.54 |
| Apr 6, 2022 | -4.64 |
| Apr 5, 2022 | -4.64 |
| Apr 4, 2022 | -4.69 |
| Apr 1, 2022 | -4.85 |
| Mar 31, 2022 | -4.79 |
| Mar 30, 2022 | -5.36 |
| Mar 29, 2022 | -5.43 |
| Mar 28, 2022 | -5.34 |
| Mar 25, 2022 | -5.34 |
| Mar 24, 2022 | -5.27 |
| Mar 23, 2022 | -5.28 |
| Mar 22, 2022 | -5.45 |
| Mar 21, 2022 | -5.41 |
| Mar 18, 2022 | -5.37 |
| Mar 17, 2022 | -5.46 |
| Mar 16, 2022 | -5.31 |
| Mar 15, 2022 | -5.21 |
| Mar 14, 2022 | -4.96 |
| Mar 11, 2022 | -5.02 |
| Mar 10, 2022 | -5.15 |
| Mar 9, 2022 | -5.17 |
| Mar 8, 2022 | -5.09 |
| Mar 7, 2022 | -5.09 |
| Mar 4, 2022 | -5.26 |
| Mar 3, 2022 | -5.23 |
| Mar 2, 2022 | -5.26 |
| Mar 1, 2022 | -4.95 |
| Feb 28, 2022 | -5.10 |
| Feb 25, 2022 | -5.22 |
| Feb 24, 2022 | -4.95 |
| Feb 23, 2022 | -4.77 |
| Feb 22, 2022 | -4.92 |
| Feb 18, 2022 | -4.95 |
| Feb 17, 2022 | -5.02 |
| Feb 16, 2022 | -5.03 |
| Feb 15, 2022 | -4.86 |
| Feb 14, 2022 | -4.64 |
| Feb 11, 2022 | -4.80 |
| Feb 10, 2022 | -4.75 |
| Feb 9, 2022 | -4.82 |
| Feb 8, 2022 | -4.60 |
| Feb 7, 2022 | -4.64 |
| Feb 4, 2022 | -4.78 |
| Feb 3, 2022 | -4.81 |
| Feb 2, 2022 | -4.93 |
| Feb 1, 2022 | -4.78 |
| Jan 31, 2022 | -5.00 |
| Jan 28, 2022 | -4.82 |
| Jan 27, 2022 | -4.58 |
| Jan 26, 2022 | -4.76 |
| Jan 25, 2022 | -4.78 |
| Jan 24, 2022 | -4.70 |
| Jan 21, 2022 | -4.83 |
| Jan 20, 2022 | -4.86 |
| Jan 19, 2022 | -5.03 |
| Jan 18, 2022 | -5.17 |
| Jan 14, 2022 | -5.21 |
| Jan 13, 2022 | -5.16 |
| Jan 12, 2022 | -5.16 |
| Jan 11, 2022 | -5.22 |
| Jan 10, 2022 | -5.13 |
| Jan 7, 2022 | -5.21 |
| Jan 6, 2022 | -5.23 |
| Jan 5, 2022 | -5.40 |
| Jan 4, 2022 | -5.61 |
| Jan 3, 2022 | -5.66 |
| Dec 31, 2021 | -5.62 |
| Dec 30, 2021 | -7.63 |
| Dec 29, 2021 | -7.65 |
| Dec 28, 2021 | -7.60 |
| Dec 27, 2021 | -7.66 |
| Dec 23, 2021 | -7.63 |
| Dec 22, 2021 | -7.59 |
| Dec 21, 2021 | -7.53 |
| Dec 20, 2021 | -7.21 |
| Dec 17, 2021 | -7.35 |
| Dec 16, 2021 | -7.46 |
| Dec 15, 2021 | -7.63 |
| Dec 14, 2021 | -7.40 |
| Dec 13, 2021 | -7.74 |
| Dec 10, 2021 | -7.77 |
| Dec 9, 2021 | -7.90 |
| Dec 8, 2021 | -8.08 |
| Dec 7, 2021 | -7.74 |
| Dec 6, 2021 | -7.61 |
| Dec 3, 2021 | -7.33 |
| Dec 2, 2021 | -7.46 |
| Dec 1, 2021 | -6.97 |
| Nov 30, 2021 | -7.22 |
| Nov 29, 2021 | -7.50 |
| Nov 26, 2021 | -7.47 |
| Nov 24, 2021 | -8.03 |
| Nov 23, 2021 | -7.87 |
| Nov 22, 2021 | -7.81 |
| Nov 19, 2021 | -7.73 |
| Nov 18, 2021 | -7.98 |
| Nov 17, 2021 | -7.98 |
| Nov 16, 2021 | -8.00 |
| Nov 15, 2021 | -8.17 |
| Nov 12, 2021 | -8.02 |
| Nov 11, 2021 | -8.03 |
| Nov 10, 2021 | -7.83 |
| Nov 9, 2021 | -8.03 |
| Nov 8, 2021 | -7.87 |
| Nov 5, 2021 | -7.83 |
| Nov 4, 2021 | -7.73 |
| Nov 3, 2021 | -7.87 |
| Nov 2, 2021 | -7.59 |
| Nov 1, 2021 | -7.53 |
| Oct 29, 2021 | -7.44 |
| Oct 28, 2021 | -7.66 |
| Oct 27, 2021 | -7.38 |
| Oct 26, 2021 | -7.37 |
| Oct 25, 2021 | -7.16 |
| Oct 22, 2021 | -7.26 |
| Oct 21, 2021 | -7.21 |
| Oct 20, 2021 | -7.25 |
| Oct 19, 2021 | -7.12 |
| Oct 18, 2021 | -7.25 |
| Oct 15, 2021 | -7.27 |
| Oct 14, 2021 | -7.35 |
| Oct 13, 2021 | -7.13 |
| Oct 12, 2021 | -7.08 |
| Oct 11, 2021 | -6.92 |
| Oct 8, 2021 | -6.87 |
| Oct 7, 2021 | -6.94 |
| Oct 6, 2021 | -6.88 |
| Oct 5, 2021 | -6.79 |
| Oct 4, 2021 | -7.01 |
| Oct 1, 2021 | -6.99 |
| Sep 30, 2021 | -6.49 |
| Sep 29, 2021 | 169.22 |
| Sep 28, 2021 | 165.59 |
| Sep 27, 2021 | 162.28 |
| Sep 24, 2021 | 162.61 |
| Sep 23, 2021 | 166.91 |
| Sep 22, 2021 | 163.27 |
| Sep 21, 2021 | 159.31 |
| Sep 20, 2021 | 159.31 |
| Sep 17, 2021 | 157.99 |
| Sep 16, 2021 | 164.26 |
| Sep 15, 2021 | 163.27 |
| Sep 14, 2021 | 162.61 |
| Sep 13, 2021 | 163.27 |
| Sep 10, 2021 | 162.61 |
| Sep 9, 2021 | 168.23 |
| Sep 8, 2021 | 174.83 |
| Sep 7, 2021 | 173.51 |
| Sep 3, 2021 | 181.10 |
| Sep 2, 2021 | 179.78 |
| Sep 1, 2021 | 177.14 |
| Aug 31, 2021 | 173.51 |
| Aug 30, 2021 | 171.53 |
| Aug 27, 2021 | 170.21 |
| Aug 26, 2021 | 163.27 |
| Aug 25, 2021 | 162.28 |
| Aug 24, 2021 | 160.30 |
| Aug 23, 2021 | 152.05 |
| Aug 20, 2021 | 153.70 |
| Aug 19, 2021 | 149.08 |
| Aug 18, 2021 | 153.04 |
| Aug 17, 2021 | 150.73 |
| Aug 16, 2021 | 154.03 |
| Aug 13, 2021 | 161.29 |
| Aug 12, 2021 | 157.33 |
| Aug 11, 2021 | 157.33 |
| Aug 10, 2021 | 154.69 |
| Aug 9, 2021 | 158.98 |
| Aug 6, 2021 | 163.60 |
| Aug 5, 2021 | 163.27 |
| Aug 4, 2021 | 156.67 |
| Aug 3, 2021 | 160.63 |
| Aug 2, 2021 | 166.25 |
| Jul 30, 2021 | 166.25 |
| Jul 29, 2021 | 164.26 |
| Jul 28, 2021 | 163.60 |
| Jul 27, 2021 | 164.26 |
| Jul 26, 2021 | 158.98 |
| Jul 23, 2021 | 157.99 |
| Jul 22, 2021 | 155.68 |
| Jul 21, 2021 | 163.60 |
| Jul 20, 2021 | 162.28 |
| Jul 19, 2021 | 152.38 |
| Jul 16, 2021 | 169.22 |
| Jul 15, 2021 | 170.87 |
| Jul 14, 2021 | 172.52 |
| Jul 13, 2021 | 169.55 |
| Jul 12, 2021 | 177.14 |
| Jul 9, 2021 | 173.84 |
| Jul 8, 2021 | 165.26 |
| Jul 7, 2021 | 166.25 |
| Jul 6, 2021 | 167.90 |
| Jul 2, 2021 | 161.62 |
| Jul 1, 2021 | 160.30 |
| Jun 30, 2021 | 157.99 |
| Jun 29, 2021 | 67.67 |
| Jun 28, 2021 | 70.88 |
| Jun 25, 2021 | 76.62 |
| Jun 24, 2021 | 77.55 |
| Jun 23, 2021 | 77.15 |
| Jun 22, 2021 | 77.15 |
| Jun 21, 2021 | 78.22 |
| Jun 18, 2021 | 75.02 |
| Jun 17, 2021 | 76.89 |
| Jun 16, 2021 | 79.16 |
| Jun 15, 2021 | 79.29 |
| Jun 14, 2021 | 81.03 |
| Jun 11, 2021 | 80.89 |
| Jun 10, 2021 | 79.96 |
| Jun 9, 2021 | 79.83 |
| Jun 8, 2021 | 77.42 |
| Jun 7, 2021 | 75.55 |
| Jun 4, 2021 | 73.82 |
| Jun 3, 2021 | 73.28 |
| Jun 2, 2021 | 74.48 |
| Jun 1, 2021 | 74.08 |
| May 28, 2021 | 72.48 |
| May 27, 2021 | 71.81 |
| May 26, 2021 | 71.81 |
| May 25, 2021 | 71.81 |
| May 24, 2021 | 72.08 |
| May 21, 2021 | 69.67 |
| May 20, 2021 | 69.01 |
| May 19, 2021 | 66.74 |
| May 18, 2021 | 67.54 |
| May 17, 2021 | 67.54 |
| May 14, 2021 | 68.34 |
| May 13, 2021 | 67.67 |
| May 12, 2021 | 65.93 |
| May 11, 2021 | 68.61 |
| May 10, 2021 | 70.74 |
| May 7, 2021 | 71.41 |
| May 6, 2021 | 70.34 |
| May 5, 2021 | 66.74 |
| May 4, 2021 | 70.48 |
| May 3, 2021 | 69.81 |
| Apr 30, 2021 | 71.01 |
| Apr 29, 2021 | 69.01 |
| Apr 28, 2021 | 67.27 |
| Apr 27, 2021 | 68.07 |
| Apr 26, 2021 | 67.94 |
| Apr 23, 2021 | 67.40 |
| Apr 22, 2021 | 65.80 |
| Apr 21, 2021 | 65.53 |
| Apr 20, 2021 | 63.80 |
| Apr 19, 2021 | 63.40 |
| Apr 16, 2021 | 63.53 |
| Apr 15, 2021 | 63.00 |
| Apr 14, 2021 | 61.13 |
| Apr 13, 2021 | 61.53 |
| Apr 12, 2021 | 61.93 |
| Apr 9, 2021 | 61.53 |
| Apr 8, 2021 | 61.39 |
| Apr 7, 2021 | 64.06 |
| Apr 6, 2021 | 63.80 |
| Apr 5, 2021 | 64.06 |
| Apr 1, 2021 | 62.19 |
| Mar 31, 2021 | 60.32 |
| Mar 30, 2021 | 26.17 |
| Mar 29, 2021 | 24.19 |
| Mar 26, 2021 | 24.25 |
| Mar 25, 2021 | 23.69 |
| Mar 24, 2021 | 22.51 |
| Mar 23, 2021 | 22.57 |
| Mar 22, 2021 | 22.57 |
| Mar 19, 2021 | 21.89 |
| Mar 18, 2021 | 22.63 |
| Mar 17, 2021 | 22.88 |
| Mar 16, 2021 | 23.01 |
| Mar 15, 2021 | 22.57 |
| Mar 12, 2021 | 20.40 |
| Mar 11, 2021 | 19.10 |
| Mar 10, 2021 | 18.54 |
| Mar 9, 2021 | 18.05 |
| Mar 8, 2021 | 17.92 |
| Mar 5, 2021 | 17.43 |
| Mar 4, 2021 | 17.12 |
| Mar 3, 2021 | 17.43 |
| Mar 2, 2021 | 17.30 |
| Mar 1, 2021 | 17.61 |
| Feb 26, 2021 | 17.05 |
| Feb 25, 2021 | 17.92 |
| Feb 24, 2021 | 18.73 |
| Feb 23, 2021 | 18.42 |
| Feb 22, 2021 | 17.61 |
| Feb 19, 2021 | 17.43 |
| Feb 18, 2021 | 17.18 |
| Feb 17, 2021 | 18.17 |
| Feb 16, 2021 | 17.86 |
| Feb 12, 2021 | 17.92 |
| Feb 11, 2021 | 17.92 |
| Feb 10, 2021 | 18.05 |
| Feb 9, 2021 | 18.23 |
| Feb 8, 2021 | 17.92 |
| Feb 5, 2021 | 17.49 |
| Feb 4, 2021 | 17.43 |
| Feb 3, 2021 | 17.24 |
| Feb 2, 2021 | 17.80 |
| Feb 1, 2021 | 16.81 |
| Jan 29, 2021 | 16.00 |
| Jan 28, 2021 | 16.81 |
| Jan 27, 2021 | 16.19 |
| Jan 26, 2021 | 16.87 |
| Jan 25, 2021 | 17.18 |
| Jan 22, 2021 | 17.36 |
| Jan 21, 2021 | 17.12 |
| Jan 20, 2021 | 17.24 |
| Jan 19, 2021 | 17.61 |
| Jan 15, 2021 | 17.86 |
| Jan 14, 2021 | 18.05 |
| Jan 13, 2021 | 17.80 |
| Jan 12, 2021 | 17.18 |
| Jan 11, 2021 | 17.43 |
| Jan 8, 2021 | 17.74 |
| Jan 7, 2021 | 18.17 |
| Jan 6, 2021 | 18.98 |
| Jan 5, 2021 | 18.73 |
| Jan 4, 2021 | 18.91 |
| Dec 31, 2020 | 20.28 |
| Dec 30, 2020 | 62.06 |
| Dec 29, 2020 | 60.71 |
| Dec 28, 2020 | 62.06 |
| Dec 24, 2020 | 60.96 |
| Dec 23, 2020 | 61.08 |
| Dec 22, 2020 | 62.06 |
| Dec 21, 2020 | 59.13 |
| Dec 18, 2020 | 55.22 |
| Dec 17, 2020 | 56.81 |
| Dec 16, 2020 | 56.44 |
| Dec 15, 2020 | 61.57 |