Apartment Investment & Management (AIV) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.43 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.70 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 59.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 18.81 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.37 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 20.82 |
| 10 | Apartment Investment & Management | 598.69 Mn | 374.35 Mn | - | -153.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -153.15 |
| Mar 27, 2026 | -151.13 |
| Mar 26, 2026 | -155.85 |
| Mar 25, 2026 | -158.55 |
| Mar 24, 2026 | -156.53 |
| Mar 23, 2026 | -160.58 |
| Mar 20, 2026 | -157.88 |
| Mar 19, 2026 | -166.65 |
| Mar 18, 2026 | -167.33 |
| Mar 17, 2026 | -170.70 |
| Mar 16, 2026 | -167.33 |
| Mar 13, 2026 | -168.68 |
| Mar 12, 2026 | -168.68 |
| Mar 11, 2026 | -172.73 |
| Mar 10, 2026 | -170.03 |
| Mar 9, 2026 | -172.73 |
| Mar 6, 2026 | -176.10 |
| Mar 5, 2026 | -178.12 |
| Mar 4, 2026 | -176.10 |
| Mar 3, 2026 | -175.43 |
| Mar 2, 2026 | -180.82 |
| Feb 27, 2026 | -182.17 |
| Feb 26, 2026 | -275.98 |
| Feb 25, 2026 | -272.61 |
| Feb 24, 2026 | -261.13 |
| Feb 23, 2026 | -268.56 |
| Feb 20, 2026 | -275.30 |
| Feb 19, 2026 | -281.38 |
| Feb 18, 2026 | -277.33 |
| Feb 17, 2026 | -278.68 |
| Feb 13, 2026 | -277.33 |
| Feb 12, 2026 | -274.63 |
| Feb 11, 2026 | -283.40 |
| Feb 10, 2026 | -286.10 |
| Feb 9, 2026 | -283.40 |
| Feb 6, 2026 | -285.43 |
| Feb 5, 2026 | -284.75 |
| Feb 4, 2026 | -286.78 |
| Feb 3, 2026 | -276.65 |
| Feb 2, 2026 | -276.65 |
| Jan 30, 2026 | -281.38 |
| Jan 29, 2026 | -280.03 |
| Jan 28, 2026 | -278.68 |
| Jan 27, 2026 | -279.35 |
| Jan 26, 2026 | -278.68 |
| Jan 23, 2026 | -282.05 |
| Jan 22, 2026 | -283.40 |
| Jan 21, 2026 | -284.75 |
| Jan 20, 2026 | -282.05 |
| Jan 16, 2026 | -285.43 |
| Jan 15, 2026 | -284.75 |
| Jan 14, 2026 | -284.75 |
| Jan 13, 2026 | -281.38 |
| Jan 12, 2026 | -282.05 |
| Jan 9, 2026 | -284.75 |
| Jan 8, 2026 | -284.75 |
| Jan 7, 2026 | -278.68 |
| Jan 6, 2026 | -283.40 |
| Jan 5, 2026 | -284.75 |
| Jan 2, 2026 | -282.73 |
| Dec 31, 2025 | -285.43 |
| Dec 30, 2025 | -1,062.25 |
| Dec 29, 2025 | -1,045.13 |
| Dec 26, 2025 | -1,062.25 |
| Dec 24, 2025 | -1,048.56 |
| Dec 23, 2025 | -990.38 |
| Dec 22, 2025 | -932.20 |
| Dec 19, 2025 | -932.20 |
| Dec 18, 2025 | -949.31 |
| Dec 17, 2025 | -966.42 |
| Dec 16, 2025 | -973.27 |
| Dec 15, 2025 | -952.73 |
| Dec 12, 2025 | -990.38 |
| Dec 11, 2025 | -973.27 |
| Dec 10, 2025 | -939.04 |
| Dec 9, 2025 | -918.51 |
| Dec 8, 2025 | -908.24 |
| Dec 5, 2025 | -915.09 |
| Dec 4, 2025 | -918.51 |
| Dec 3, 2025 | -918.51 |
| Dec 2, 2025 | -925.35 |
| Dec 1, 2025 | -932.20 |
| Nov 28, 2025 | -963.00 |
| Nov 26, 2025 | -963.00 |
| Nov 25, 2025 | -956.15 |
| Nov 24, 2025 | -945.89 |
| Nov 21, 2025 | -932.20 |
| Nov 20, 2025 | -939.04 |
| Nov 19, 2025 | -935.62 |
| Nov 18, 2025 | -956.15 |
| Nov 17, 2025 | -932.20 |
| Nov 14, 2025 | -945.89 |
| Nov 13, 2025 | -949.31 |
| Nov 12, 2025 | -952.73 |
| Nov 11, 2025 | -963.00 |
| Nov 10, 2025 | -850.06 |
| Nov 7, 2025 | -850.06 |
| Nov 6, 2025 | -815.84 |
| Nov 5, 2025 | -829.53 |
| Nov 4, 2025 | -826.11 |
| Nov 3, 2025 | -812.42 |
| Oct 31, 2025 | -829.53 |
| Oct 30, 2025 | -839.80 |
| Oct 29, 2025 | -846.64 |
| Oct 28, 2025 | -901.40 |
| Oct 27, 2025 | -925.35 |
| Oct 24, 2025 | -969.84 |
| Oct 23, 2025 | -956.15 |
| Oct 22, 2025 | -949.31 |
| Oct 21, 2025 | -939.04 |
| Oct 20, 2025 | -942.47 |
| Oct 17, 2025 | -901.40 |
| Oct 16, 2025 | -908.24 |
| Oct 15, 2025 | -1,695.37 |
| Oct 14, 2025 | -1,715.91 |
| Oct 13, 2025 | -1,644.04 |
| Oct 10, 2025 | -1,647.46 |
| Oct 9, 2025 | -1,609.82 |
| Oct 8, 2025 | -1,609.82 |
| Oct 7, 2025 | -1,626.93 |
| Oct 6, 2025 | -1,647.46 |
| Oct 3, 2025 | -1,674.84 |
| Oct 2, 2025 | -1,644.04 |
| Oct 1, 2025 | -1,705.64 |
| Sep 30, 2025 | -1,722.75 |
| Sep 29, 2025 | -1,052.43 |
| Sep 26, 2025 | -1,052.43 |
| Sep 25, 2025 | -1,043.98 |
| Sep 24, 2025 | -1,045.39 |
| Sep 23, 2025 | -1,052.43 |
| Sep 22, 2025 | -1,058.06 |
| Sep 19, 2025 | -1,067.92 |
| Sep 18, 2025 | -1,074.97 |
| Sep 17, 2025 | -1,060.88 |
| Sep 16, 2025 | -1,067.92 |
| Sep 15, 2025 | -1,007.35 |
| Sep 12, 2025 | -1,020.03 |
| Sep 11, 2025 | -1,031.30 |
| Sep 10, 2025 | -1,017.21 |
| Sep 9, 2025 | -1,045.39 |
| Sep 8, 2025 | -1,048.20 |
| Sep 5, 2025 | -1,065.11 |
| Sep 4, 2025 | -1,059.47 |
| Sep 3, 2025 | -1,055.25 |
| Sep 2, 2025 | -1,046.79 |
| Aug 29, 2025 | -1,065.11 |
| Aug 28, 2025 | -1,066.52 |
| Aug 27, 2025 | -1,073.56 |
| Aug 26, 2025 | -1,059.47 |
| Aug 25, 2025 | -1,052.43 |
| Aug 22, 2025 | -1,056.65 |
| Aug 21, 2025 | -1,038.34 |
| Aug 20, 2025 | -1,041.16 |
| Aug 19, 2025 | -1,052.43 |
| Aug 18, 2025 | -1,043.98 |
| Aug 15, 2025 | -1,072.15 |
| Aug 14, 2025 | -1,060.88 |
| Aug 13, 2025 | -1,076.38 |
| Aug 12, 2025 | -1,034.12 |
| Aug 11, 2025 | -1,076.38 |
| Aug 8, 2025 | -1,094.69 |
| Aug 7, 2025 | -1,136.95 |
| Aug 6, 2025 | -1,182.02 |
| Aug 5, 2025 | -1,184.84 |
| Aug 4, 2025 | -1,155.26 |
| Aug 1, 2025 | -1,143.99 |
| Jul 31, 2025 | -1,146.81 |
| Jul 30, 2025 | -1,156.67 |
| Jul 29, 2025 | -1,183.43 |
| Jul 28, 2025 | -1,173.57 |
| Jul 25, 2025 | -1,182.02 |
| Jul 24, 2025 | -1,183.43 |
| Jul 23, 2025 | -1,182.02 |
| Jul 22, 2025 | -1,196.11 |
| Jul 21, 2025 | -1,183.43 |
| Jul 18, 2025 | -1,180.61 |
| Jul 17, 2025 | -1,180.61 |
| Jul 16, 2025 | -1,193.29 |
| Jul 15, 2025 | -1,173.57 |
| Jul 14, 2025 | -1,187.66 |
| Jul 11, 2025 | -1,187.66 |
| Jul 10, 2025 | -1,182.02 |
| Jul 9, 2025 | -1,170.75 |
| Jul 8, 2025 | -1,176.39 |
| Jul 7, 2025 | -1,179.21 |
| Jul 3, 2025 | -1,203.15 |
| Jul 2, 2025 | -1,197.52 |
| Jul 1, 2025 | -1,196.11 |
| Jun 30, 2025 | -1,180.61 |
| Jun 27, 2025 | -660.33 |
| Jun 26, 2025 | -655.42 |
| Jun 25, 2025 | -635.76 |
| Jun 24, 2025 | -651.91 |
| Jun 23, 2025 | -656.12 |
| Jun 20, 2025 | -644.89 |
| Jun 18, 2025 | -647.70 |
| Jun 17, 2025 | -639.27 |
| Jun 16, 2025 | -642.78 |
| Jun 13, 2025 | -635.06 |
| Jun 12, 2025 | -644.19 |
| Jun 11, 2025 | -635.76 |
| Jun 10, 2025 | -639.97 |
| Jun 9, 2025 | -638.57 |
| Jun 6, 2025 | -634.36 |
| Jun 5, 2025 | -625.23 |
| Jun 4, 2025 | -623.83 |
| Jun 3, 2025 | -618.21 |
| Jun 2, 2025 | -611.89 |
| May 30, 2025 | -609.78 |
| May 29, 2025 | -610.49 |
| May 28, 2025 | -606.27 |
| May 27, 2025 | -606.98 |
| May 23, 2025 | -597.15 |
| May 22, 2025 | -599.96 |
| May 21, 2025 | -606.27 |
| May 20, 2025 | -625.93 |
| May 19, 2025 | -632.25 |
| May 16, 2025 | -628.74 |
| May 15, 2025 | -623.83 |
| May 14, 2025 | -609.08 |
| May 13, 2025 | -611.19 |
| May 12, 2025 | -614.70 |
| May 9, 2025 | -602.06 |
| May 8, 2025 | -610.49 |
| May 7, 2025 | -618.21 |
| May 6, 2025 | -613.29 |
| May 5, 2025 | -615.40 |
| May 2, 2025 | -628.74 |
| May 1, 2025 | -616.81 |
| Apr 30, 2025 | -604.87 |
| Apr 29, 2025 | -597.85 |
| Apr 28, 2025 | -595.04 |
| Apr 25, 2025 | -591.53 |
| Apr 24, 2025 | -593.64 |
| Apr 23, 2025 | -595.04 |
| Apr 22, 2025 | -595.04 |
| Apr 21, 2025 | -584.51 |
| Apr 17, 2025 | -599.25 |
| Apr 16, 2025 | -588.02 |
| Apr 15, 2025 | -592.23 |
| Apr 14, 2025 | -590.13 |
| Apr 11, 2025 | -582.40 |
| Apr 10, 2025 | -576.09 |
| Apr 9, 2025 | -583.81 |
| Apr 8, 2025 | -557.83 |
| Apr 7, 2025 | -585.21 |
| Apr 4, 2025 | -599.25 |
| Apr 3, 2025 | -641.38 |
| Apr 2, 2025 | -670.16 |
| Apr 1, 2025 | -670.86 |
| Mar 31, 2025 | -667.35 |
| Mar 28, 2025 | 70.06 |
| Mar 27, 2025 | 69.26 |
| Mar 26, 2025 | 69.18 |
| Mar 25, 2025 | 68.38 |
| Mar 24, 2025 | 69.58 |
| Mar 21, 2025 | 68.94 |
| Mar 20, 2025 | 69.74 |
| Mar 19, 2025 | 69.74 |
| Mar 18, 2025 | 70.06 |
| Mar 17, 2025 | 70.14 |
| Mar 14, 2025 | 69.98 |
| Mar 13, 2025 | 70.14 |
| Mar 12, 2025 | 71.34 |
| Mar 11, 2025 | 71.34 |
| Mar 10, 2025 | 69.34 |
| Mar 7, 2025 | 70.38 |
| Mar 6, 2025 | 71.02 |
| Mar 5, 2025 | 72.30 |
| Mar 4, 2025 | 71.26 |
| Mar 3, 2025 | 72.70 |
| Feb 28, 2025 | 72.46 |
| Feb 27, 2025 | 71.18 |
| Feb 26, 2025 | 70.54 |
| Feb 25, 2025 | 71.58 |
| Feb 24, 2025 | 71.50 |
| Feb 21, 2025 | 71.74 |
| Feb 20, 2025 | 71.90 |
| Feb 19, 2025 | 71.66 |
| Feb 18, 2025 | 71.26 |
| Feb 14, 2025 | 71.02 |
| Feb 13, 2025 | 71.34 |
| Feb 12, 2025 | 70.78 |
| Feb 11, 2025 | 71.26 |
| Feb 10, 2025 | 71.10 |
| Feb 7, 2025 | 71.02 |
| Feb 6, 2025 | 71.34 |
| Feb 5, 2025 | 71.98 |
| Feb 4, 2025 | 71.66 |
| Feb 3, 2025 | 71.58 |
| Jan 31, 2025 | 72.38 |
| Jan 30, 2025 | 72.94 |
| Jan 29, 2025 | 72.22 |
| Jan 28, 2025 | 72.54 |
| Jan 27, 2025 | 71.82 |
| Jan 24, 2025 | 71.50 |
| Jan 23, 2025 | 71.50 |
| Jan 22, 2025 | 72.22 |
| Jan 21, 2025 | 72.62 |
| Jan 17, 2025 | 72.14 |
| Jan 16, 2025 | 72.38 |
| Jan 15, 2025 | 73.02 |
| Jan 14, 2025 | 71.18 |
| Jan 13, 2025 | 72.06 |
| Jan 10, 2025 | 71.58 |
| Jan 8, 2025 | 68.94 |
| Jan 7, 2025 | 69.26 |
| Jan 6, 2025 | 69.74 |
| Jan 3, 2025 | 71.98 |
| Jan 2, 2025 | 72.46 |
| Dec 31, 2024 | 72.78 |
| Dec 30, 2024 | 19.44 |
| Dec 27, 2024 | 19.29 |
| Dec 26, 2024 | 19.38 |
| Dec 24, 2024 | 19.19 |
| Dec 23, 2024 | 19.04 |
| Dec 20, 2024 | 19.19 |
| Dec 19, 2024 | 18.67 |
| Dec 18, 2024 | 19.06 |
| Dec 17, 2024 | 19.87 |
| Dec 16, 2024 | 20.00 |
| Dec 13, 2024 | 19.94 |
| Dec 12, 2024 | 20.35 |
| Dec 11, 2024 | 20.15 |
| Dec 10, 2024 | 20.18 |
| Dec 9, 2024 | 20.07 |
| Dec 6, 2024 | 20.07 |
| Dec 5, 2024 | 19.98 |
| Dec 4, 2024 | 20.22 |
| Dec 3, 2024 | 20.18 |
| Dec 2, 2024 | 20.50 |
| Nov 29, 2024 | 20.41 |
| Nov 27, 2024 | 20.52 |
| Nov 26, 2024 | 20.58 |
| Nov 25, 2024 | 20.46 |
| Nov 22, 2024 | 20.41 |
| Nov 21, 2024 | 20.28 |
| Nov 20, 2024 | 20.20 |
| Nov 19, 2024 | 20.37 |
| Nov 18, 2024 | 20.37 |
| Nov 15, 2024 | 19.96 |
| Nov 14, 2024 | 19.60 |
| Nov 13, 2024 | 19.92 |
| Nov 12, 2024 | 19.92 |
| Nov 11, 2024 | 20.03 |
| Nov 8, 2024 | 19.77 |
| Nov 7, 2024 | 20.09 |
| Nov 6, 2024 | 20.07 |
| Nov 5, 2024 | 19.83 |
| Nov 4, 2024 | 19.51 |
| Nov 1, 2024 | 19.32 |
| Oct 31, 2024 | 19.55 |
| Oct 30, 2024 | 19.83 |
| Oct 29, 2024 | 19.81 |
| Oct 28, 2024 | 20.13 |
| Oct 25, 2024 | 20.11 |
| Oct 24, 2024 | 19.92 |
| Oct 23, 2024 | 19.94 |
| Oct 22, 2024 | 19.79 |
| Oct 21, 2024 | 19.81 |
| Oct 18, 2024 | 20.39 |
| Oct 17, 2024 | 20.28 |
| Oct 16, 2024 | 20.22 |
| Oct 15, 2024 | 20.09 |
| Oct 14, 2024 | 20.00 |
| Oct 11, 2024 | 20.03 |
| Oct 10, 2024 | 19.87 |
| Oct 9, 2024 | 19.68 |
| Oct 8, 2024 | 19.68 |
| Oct 7, 2024 | 19.94 |
| Oct 4, 2024 | 20.26 |
| Oct 3, 2024 | 20.30 |
| Oct 2, 2024 | 20.71 |
| Oct 1, 2024 | 20.78 |
| Sep 30, 2024 | 20.84 |
| Sep 27, 2024 | 27.05 |
| Sep 26, 2024 | 27.41 |
| Sep 25, 2024 | 27.75 |
| Sep 24, 2024 | 27.64 |
| Sep 23, 2024 | 27.52 |
| Sep 20, 2024 | 27.36 |
| Sep 19, 2024 | 27.50 |
| Sep 18, 2024 | 27.41 |
| Sep 17, 2024 | 27.13 |
| Sep 16, 2024 | 26.91 |
| Sep 13, 2024 | 27.30 |
| Sep 12, 2024 | 26.66 |
| Sep 11, 2024 | 26.44 |
| Sep 10, 2024 | 26.35 |
| Sep 9, 2024 | 25.99 |
| Sep 6, 2024 | 26.10 |
| Sep 5, 2024 | 26.52 |
| Sep 4, 2024 | 26.77 |
| Sep 3, 2024 | 26.86 |
| Aug 30, 2024 | 27.52 |
| Aug 29, 2024 | 27.66 |
| Aug 28, 2024 | 27.61 |
| Aug 27, 2024 | 27.08 |
| Aug 26, 2024 | 26.19 |
| Aug 23, 2024 | 26.44 |
| Aug 22, 2024 | 26.13 |
| Aug 21, 2024 | 25.99 |
| Aug 20, 2024 | 25.80 |
| Aug 19, 2024 | 25.91 |
| Aug 16, 2024 | 25.85 |
| Aug 15, 2024 | 25.85 |
| Aug 14, 2024 | 25.91 |
| Aug 13, 2024 | 25.99 |
| Aug 12, 2024 | 25.66 |
| Aug 9, 2024 | 25.83 |
| Aug 8, 2024 | 25.63 |
| Aug 7, 2024 | 25.99 |
| Aug 6, 2024 | 26.27 |
| Aug 5, 2024 | 25.88 |
| Aug 2, 2024 | 26.44 |
| Aug 1, 2024 | 26.72 |
| Jul 31, 2024 | 26.30 |
| Jul 30, 2024 | 26.61 |
| Jul 29, 2024 | 26.72 |
| Jul 26, 2024 | 26.83 |
| Jul 25, 2024 | 26.63 |
| Jul 24, 2024 | 26.61 |
| Jul 23, 2024 | 26.86 |
| Jul 22, 2024 | 26.94 |
| Jul 19, 2024 | 26.72 |
| Jul 18, 2024 | 26.69 |
| Jul 17, 2024 | 26.80 |
| Jul 16, 2024 | 27.00 |
| Jul 15, 2024 | 26.16 |
| Jul 12, 2024 | 25.27 |
| Jul 11, 2024 | 25.49 |
| Jul 10, 2024 | 24.77 |
| Jul 9, 2024 | 24.80 |
| Jul 8, 2024 | 24.46 |
| Jul 5, 2024 | 24.52 |
| Jul 3, 2024 | 24.69 |
| Jul 2, 2024 | 25.16 |
| Jul 1, 2024 | 24.74 |
| Jun 28, 2024 | 51.07 |
| Jun 27, 2024 | 49.83 |
| Jun 26, 2024 | 49.18 |
| Jun 25, 2024 | 49.35 |
| Jun 24, 2024 | 49.35 |
| Jun 21, 2024 | 49.18 |
| Jun 20, 2024 | 49.18 |
| Jun 18, 2024 | 49.47 |
| Jun 17, 2024 | 49.47 |
| Jun 14, 2024 | 49.77 |
| Jun 13, 2024 | 49.53 |
| Jun 12, 2024 | 49.71 |
| Jun 11, 2024 | 49.30 |
| Jun 10, 2024 | 50.36 |
| Jun 7, 2024 | 49.30 |
| Jun 6, 2024 | 49.71 |
| Jun 5, 2024 | 49.59 |
| Jun 4, 2024 | 49.18 |
| Jun 3, 2024 | 49.06 |
| May 31, 2024 | 48.70 |
| May 30, 2024 | 47.93 |
| May 29, 2024 | 47.99 |
| May 28, 2024 | 49.12 |
| May 24, 2024 | 50.36 |
| May 23, 2024 | 49.77 |
| May 22, 2024 | 50.77 |
| May 21, 2024 | 51.72 |
| May 20, 2024 | 51.25 |
| May 17, 2024 | 50.95 |
| May 16, 2024 | 51.49 |
| May 15, 2024 | 51.07 |
| May 14, 2024 | 50.36 |
| May 13, 2024 | 50.06 |
| May 10, 2024 | 49.65 |
| May 9, 2024 | 50.42 |
| May 8, 2024 | 50.77 |
| May 7, 2024 | 51.01 |
| May 6, 2024 | 51.01 |
| May 3, 2024 | 50.54 |
| May 2, 2024 | 50.01 |
| May 1, 2024 | 48.82 |
| Apr 30, 2024 | 49.35 |
| Apr 29, 2024 | 49.71 |
| Apr 26, 2024 | 49.65 |
| Apr 25, 2024 | 49.24 |
| Apr 24, 2024 | 49.59 |
| Apr 23, 2024 | 49.71 |
| Apr 22, 2024 | 49.89 |
| Apr 19, 2024 | 48.35 |
| Apr 18, 2024 | 47.93 |
| Apr 17, 2024 | 47.93 |
| Apr 16, 2024 | 48.23 |
| Apr 15, 2024 | 49.18 |
| Apr 12, 2024 | 50.01 |
| Apr 11, 2024 | 50.72 |
| Apr 10, 2024 | 50.54 |
| Apr 9, 2024 | 51.66 |
| Apr 8, 2024 | 51.01 |
| Apr 5, 2024 | 48.41 |
| Apr 4, 2024 | 48.58 |
| Apr 3, 2024 | 49.06 |
| Apr 2, 2024 | 48.47 |
| Apr 1, 2024 | 49.30 |
| Mar 28, 2024 | -386.08 |
| Mar 27, 2024 | -382.90 |
| Mar 26, 2024 | -374.26 |
| Mar 25, 2024 | -377.90 |
| Mar 22, 2024 | -376.99 |
| Mar 21, 2024 | -368.81 |
| Mar 20, 2024 | -363.81 |
| Mar 19, 2024 | -356.08 |
| Mar 18, 2024 | -351.08 |
| Mar 15, 2024 | -351.99 |
| Mar 14, 2024 | -350.63 |
| Mar 13, 2024 | -358.81 |
| Mar 12, 2024 | -358.35 |
| Mar 11, 2024 | -365.63 |
| Mar 8, 2024 | -366.54 |
| Mar 7, 2024 | -365.17 |
| Mar 6, 2024 | -359.72 |
| Mar 5, 2024 | -358.35 |
| Mar 4, 2024 | -363.81 |
| Mar 1, 2024 | -360.17 |
| Feb 29, 2024 | -349.26 |
| Feb 28, 2024 | -344.27 |
| Feb 27, 2024 | -343.81 |
| Feb 26, 2024 | -339.72 |
| Feb 23, 2024 | -345.63 |
| Feb 22, 2024 | -361.54 |
| Feb 21, 2024 | -370.17 |
| Feb 20, 2024 | -362.44 |
| Feb 16, 2024 | -361.99 |
| Feb 15, 2024 | -362.90 |
| Feb 14, 2024 | -352.90 |
| Feb 13, 2024 | -347.45 |
| Feb 12, 2024 | -358.81 |
| Feb 9, 2024 | -355.17 |
| Feb 8, 2024 | -355.17 |
| Feb 7, 2024 | -351.08 |
| Feb 6, 2024 | -354.72 |
| Feb 5, 2024 | -348.81 |
| Feb 2, 2024 | -353.81 |
| Feb 1, 2024 | -359.72 |
| Jan 31, 2024 | -351.54 |
| Jan 30, 2024 | -361.08 |
| Jan 29, 2024 | -363.81 |
| Jan 26, 2024 | -361.99 |
| Jan 25, 2024 | -361.99 |
| Jan 24, 2024 | -361.99 |
| Jan 23, 2024 | -365.17 |
| Jan 22, 2024 | -365.17 |
| Jan 19, 2024 | -363.35 |
| Jan 18, 2024 | -354.72 |
| Jan 17, 2024 | -354.26 |
| Jan 16, 2024 | -365.17 |
| Jan 12, 2024 | -369.72 |
| Jan 11, 2024 | -370.17 |
| Jan 10, 2024 | -369.72 |
| Jan 9, 2024 | -368.81 |
| Jan 8, 2024 | -371.53 |
| Jan 5, 2024 | -363.81 |
| Jan 4, 2024 | -365.63 |
| Jan 3, 2024 | -361.08 |
| Jan 2, 2024 | -369.72 |
| Dec 29, 2023 | 5.06 |
| Dec 28, 2023 | 5.16 |
| Dec 27, 2023 | 5.15 |
| Dec 26, 2023 | 5.10 |
| Dec 22, 2023 | 5.06 |
| Dec 21, 2023 | 5.00 |
| Dec 20, 2023 | 4.95 |
| Dec 19, 2023 | 4.95 |
| Dec 18, 2023 | 4.85 |
| Dec 15, 2023 | 4.83 |
| Dec 14, 2023 | 4.88 |
| Dec 13, 2023 | 4.79 |
| Dec 12, 2023 | 4.58 |
| Dec 11, 2023 | 4.60 |
| Dec 8, 2023 | 4.58 |
| Dec 7, 2023 | 4.57 |
| Dec 6, 2023 | 4.56 |
| Dec 5, 2023 | 4.59 |
| Dec 4, 2023 | 4.65 |
| Dec 1, 2023 | 4.65 |
| Nov 30, 2023 | 4.40 |
| Nov 29, 2023 | 4.40 |
| Nov 28, 2023 | 4.40 |
| Nov 27, 2023 | 4.36 |
| Nov 24, 2023 | 4.38 |
| Nov 22, 2023 | 4.31 |
| Nov 21, 2023 | 4.23 |
| Nov 20, 2023 | 4.21 |
| Nov 17, 2023 | 4.14 |
| Nov 16, 2023 | 4.13 |
| Nov 15, 2023 | 4.16 |
| Nov 14, 2023 | 4.20 |
| Nov 13, 2023 | 4.00 |
| Nov 10, 2023 | 4.01 |
| Nov 9, 2023 | 3.96 |
| Nov 8, 2023 | 4.07 |
| Nov 7, 2023 | 4.07 |
| Nov 6, 2023 | 3.89 |
| Nov 3, 2023 | 4.02 |
| Nov 2, 2023 | 3.79 |
| Nov 1, 2023 | 3.63 |
| Oct 31, 2023 | 3.69 |
| Oct 30, 2023 | 3.57 |
| Oct 27, 2023 | 3.63 |
| Oct 26, 2023 | 3.75 |
| Oct 25, 2023 | 3.81 |
| Oct 24, 2023 | 4.04 |
| Oct 23, 2023 | 3.97 |
| Oct 20, 2023 | 4.01 |
| Oct 19, 2023 | 4.02 |
| Oct 18, 2023 | 4.13 |
| Oct 17, 2023 | 4.20 |
| Oct 16, 2023 | 4.19 |
| Oct 13, 2023 | 4.18 |
| Oct 12, 2023 | 3.88 |
| Oct 11, 2023 | 3.81 |
| Oct 10, 2023 | 4.13 |
| Oct 9, 2023 | 4.16 |
| Oct 6, 2023 | 4.23 |
| Oct 5, 2023 | 4.16 |
| Oct 4, 2023 | 4.11 |
| Oct 3, 2023 | 4.12 |
| Oct 2, 2023 | 4.24 |
| Sep 29, 2023 | 7.17 |
| Sep 28, 2023 | 7.18 |
| Sep 27, 2023 | 7.10 |
| Sep 26, 2023 | 7.13 |
| Sep 25, 2023 | 7.41 |
| Sep 22, 2023 | 7.45 |
| Sep 21, 2023 | 7.36 |
| Sep 20, 2023 | 7.51 |
| Sep 19, 2023 | 7.51 |
| Sep 18, 2023 | 7.63 |
| Sep 15, 2023 | 7.74 |
| Sep 14, 2023 | 7.77 |
| Sep 13, 2023 | 7.76 |
| Sep 12, 2023 | 7.94 |
| Sep 11, 2023 | 7.78 |
| Sep 8, 2023 | 7.82 |
| Sep 7, 2023 | 7.93 |
| Sep 6, 2023 | 8.01 |
| Sep 5, 2023 | 8.02 |
| Sep 1, 2023 | 8.13 |
| Aug 31, 2023 | 8.02 |
| Aug 30, 2023 | 8.24 |
| Aug 29, 2023 | 8.23 |
| Aug 28, 2023 | 8.30 |
| Aug 25, 2023 | 8.20 |
| Aug 24, 2023 | 8.27 |
| Aug 23, 2023 | 8.39 |
| Aug 22, 2023 | 8.25 |
| Aug 21, 2023 | 8.28 |
| Aug 18, 2023 | 8.34 |
| Aug 17, 2023 | 8.23 |
| Aug 16, 2023 | 8.29 |
| Aug 15, 2023 | 8.44 |
| Aug 14, 2023 | 8.53 |
| Aug 11, 2023 | 8.72 |
| Aug 10, 2023 | 8.78 |
| Aug 9, 2023 | 8.64 |
| Aug 8, 2023 | 8.71 |
| Aug 7, 2023 | 8.71 |
| Aug 4, 2023 | 8.64 |
| Aug 3, 2023 | 8.54 |
| Aug 2, 2023 | 8.65 |
| Aug 1, 2023 | 8.68 |
| Jul 31, 2023 | 8.78 |
| Jul 28, 2023 | 8.89 |
| Jul 27, 2023 | 8.98 |
| Jul 26, 2023 | 9.26 |
| Jul 25, 2023 | 9.25 |
| Jul 24, 2023 | 9.37 |
| Jul 21, 2023 | 9.37 |
| Jul 20, 2023 | 9.28 |
| Jul 19, 2023 | 9.23 |
| Jul 18, 2023 | 9.20 |
| Jul 17, 2023 | 9.22 |
| Jul 14, 2023 | 9.22 |
| Jul 13, 2023 | 9.12 |
| Jul 12, 2023 | 8.91 |
| Jul 11, 2023 | 8.85 |
| Jul 10, 2023 | 8.87 |
| Jul 7, 2023 | 8.92 |
| Jul 6, 2023 | 8.90 |
| Jul 5, 2023 | 9.02 |
| Jul 3, 2023 | 9.19 |
| Jun 30, 2023 | 8.98 |
| Jun 29, 2023 | 9.68 |
| Jun 28, 2023 | 9.49 |
| Jun 27, 2023 | 9.48 |
| Jun 26, 2023 | 9.35 |
| Jun 23, 2023 | 9.00 |
| Jun 22, 2023 | 8.97 |
| Jun 21, 2023 | 9.14 |
| Jun 20, 2023 | 9.18 |
| Jun 16, 2023 | 9.36 |
| Jun 15, 2023 | 9.48 |
| Jun 14, 2023 | 9.50 |
| Jun 13, 2023 | 9.58 |
| Jun 12, 2023 | 9.64 |
| Jun 9, 2023 | 9.71 |
| Jun 8, 2023 | 9.72 |
| Jun 7, 2023 | 9.84 |
| Jun 6, 2023 | 9.83 |
| Jun 5, 2023 | 9.52 |
| Jun 2, 2023 | 9.83 |
| Jun 1, 2023 | 9.40 |
| May 31, 2023 | 9.17 |
| May 30, 2023 | 9.21 |
| May 26, 2023 | 9.12 |
| May 25, 2023 | 9.03 |
| May 24, 2023 | 9.18 |
| May 23, 2023 | 9.53 |
| May 22, 2023 | 9.62 |
| May 19, 2023 | 9.74 |
| May 18, 2023 | 9.46 |
| May 17, 2023 | 9.40 |
| May 16, 2023 | 9.37 |
| May 15, 2023 | 9.54 |
| May 12, 2023 | 9.65 |
| May 11, 2023 | 9.71 |
| May 10, 2023 | 9.68 |
| May 9, 2023 | 9.62 |
| May 8, 2023 | 9.24 |
| May 5, 2023 | 9.03 |
| May 4, 2023 | 8.58 |
| May 3, 2023 | 8.72 |
| May 2, 2023 | 8.85 |
| May 1, 2023 | 9.00 |
| Apr 28, 2023 | 8.84 |
| Apr 27, 2023 | 8.67 |
| Apr 26, 2023 | 8.55 |
| Apr 25, 2023 | 8.66 |
| Apr 24, 2023 | 8.78 |
| Apr 21, 2023 | 8.96 |
| Apr 20, 2023 | 9.08 |
| Apr 19, 2023 | 9.17 |
| Apr 18, 2023 | 9.21 |
| Apr 17, 2023 | 8.75 |
| Apr 14, 2023 | 8.56 |
| Apr 13, 2023 | 8.67 |
| Apr 12, 2023 | 8.64 |
| Apr 11, 2023 | 8.71 |
| Apr 10, 2023 | 8.71 |
| Apr 6, 2023 | 8.68 |
| Apr 5, 2023 | 8.52 |
| Apr 4, 2023 | 8.52 |
| Apr 3, 2023 | 8.75 |
| Mar 31, 2023 | 8.67 |
| Mar 30, 2023 | 7.72 |
| Mar 29, 2023 | 7.62 |
| Mar 28, 2023 | 7.46 |
| Mar 27, 2023 | 7.46 |
| Mar 24, 2023 | 7.46 |
| Mar 23, 2023 | 7.20 |
| Mar 22, 2023 | 7.27 |
| Mar 21, 2023 | 7.56 |
| Mar 20, 2023 | 7.52 |
| Mar 17, 2023 | 7.20 |
| Mar 16, 2023 | 7.41 |
| Mar 15, 2023 | 7.46 |
| Mar 14, 2023 | 7.65 |
| Mar 13, 2023 | 7.46 |
| Mar 10, 2023 | 7.69 |
| Mar 9, 2023 | 8.02 |
| Mar 8, 2023 | 8.25 |
| Mar 7, 2023 | 8.13 |
| Mar 6, 2023 | 8.25 |
| Mar 3, 2023 | 8.23 |
| Mar 2, 2023 | 8.16 |
| Mar 1, 2023 | 7.82 |
| Feb 28, 2023 | 7.89 |
| Feb 27, 2023 | 7.89 |
| Feb 24, 2023 | 7.94 |
| Feb 23, 2023 | 7.96 |
| Feb 22, 2023 | 7.74 |
| Feb 21, 2023 | 7.73 |
| Feb 17, 2023 | 8.02 |
| Feb 16, 2023 | 8.03 |
| Feb 15, 2023 | 8.02 |
| Feb 14, 2023 | 8.09 |
| Feb 13, 2023 | 8.16 |
| Feb 10, 2023 | 8.08 |
| Feb 9, 2023 | 8.04 |
| Feb 8, 2023 | 8.13 |
| Feb 7, 2023 | 8.07 |
| Feb 6, 2023 | 8.03 |
| Feb 3, 2023 | 8.14 |
| Feb 2, 2023 | 8.24 |
| Feb 1, 2023 | 8.00 |
| Jan 31, 2023 | 7.90 |
| Jan 30, 2023 | 7.72 |
| Jan 27, 2023 | 8.02 |
| Jan 26, 2023 | 7.95 |
| Jan 25, 2023 | 7.99 |
| Jan 24, 2023 | 8.06 |
| Jan 23, 2023 | 7.92 |
| Jan 20, 2023 | 7.88 |
| Jan 19, 2023 | 7.82 |
| Jan 18, 2023 | 7.83 |
| Jan 17, 2023 | 7.90 |
| Jan 13, 2023 | 7.95 |
| Jan 12, 2023 | 8.14 |
| Jan 11, 2023 | 8.04 |
| Jan 10, 2023 | 7.73 |
| Jan 9, 2023 | 7.70 |
| Jan 6, 2023 | 7.70 |
| Jan 5, 2023 | 7.41 |
| Jan 4, 2023 | 7.72 |
| Jan 3, 2023 | 7.42 |
| Dec 30, 2022 | -10.18 |
| Dec 29, 2022 | -10.31 |
| Dec 28, 2022 | -9.98 |
| Dec 27, 2022 | -10.18 |
| Dec 23, 2022 | -10.54 |
| Dec 22, 2022 | -10.54 |
| Dec 21, 2022 | -10.73 |
| Dec 20, 2022 | -10.73 |
| Dec 19, 2022 | -10.83 |
| Dec 16, 2022 | -11.23 |
| Dec 15, 2022 | -11.67 |
| Dec 14, 2022 | -11.85 |
| Dec 13, 2022 | -12.03 |
| Dec 12, 2022 | -11.91 |
| Dec 9, 2022 | -11.82 |
| Dec 8, 2022 | -12.05 |
| Dec 7, 2022 | -11.96 |
| Dec 6, 2022 | -11.89 |
| Dec 5, 2022 | -11.96 |
| Dec 2, 2022 | -12.23 |
| Dec 1, 2022 | -12.34 |
| Nov 30, 2022 | -12.47 |
| Nov 29, 2022 | -11.91 |
| Nov 28, 2022 | -11.83 |
| Nov 25, 2022 | -12.16 |
| Nov 23, 2022 | -11.94 |
| Nov 22, 2022 | -11.98 |
| Nov 21, 2022 | -11.76 |
| Nov 18, 2022 | -11.73 |
| Nov 17, 2022 | -11.43 |
| Nov 16, 2022 | -11.53 |
| Nov 15, 2022 | -11.33 |
| Nov 14, 2022 | -11.11 |
| Nov 11, 2022 | -11.31 |
| Nov 10, 2022 | -11.38 |
| Nov 9, 2022 | -10.31 |
| Nov 8, 2022 | -10.42 |
| Nov 7, 2022 | -10.67 |
| Nov 4, 2022 | -10.89 |
| Nov 3, 2022 | -10.67 |
| Nov 2, 2022 | -10.78 |
| Nov 1, 2022 | -11.67 |
| Oct 31, 2022 | -11.67 |
| Oct 28, 2022 | -11.42 |
| Oct 27, 2022 | -11.14 |
| Oct 26, 2022 | -11.14 |
| Oct 25, 2022 | -11.49 |
| Oct 24, 2022 | -10.98 |
| Oct 21, 2022 | -11.09 |
| Oct 20, 2022 | -10.47 |
| Oct 19, 2022 | -10.27 |
| Oct 18, 2022 | -10.45 |
| Oct 17, 2022 | -10.14 |
| Oct 14, 2022 | -9.38 |
| Oct 13, 2022 | -9.71 |
| Oct 12, 2022 | -9.56 |
| Oct 11, 2022 | -10.05 |
| Oct 10, 2022 | -10.09 |
| Oct 7, 2022 | -10.14 |
| Oct 6, 2022 | -10.62 |
| Oct 5, 2022 | -10.89 |
| Oct 4, 2022 | -11.22 |
| Oct 3, 2022 | -10.82 |
| Sep 30, 2022 | -10.51 |
| Sep 29, 2022 | -42.90 |
| Sep 28, 2022 | -44.05 |
| Sep 27, 2022 | -43.10 |
| Sep 26, 2022 | -44.25 |
| Sep 23, 2022 | -47.50 |
| Sep 22, 2022 | -48.99 |
| Sep 21, 2022 | -50.41 |
| Sep 20, 2022 | -51.29 |
| Sep 19, 2022 | -54.20 |
| Sep 16, 2022 | -54.13 |
| Sep 15, 2022 | -54.74 |
| Sep 14, 2022 | -54.95 |
| Sep 13, 2022 | -55.76 |
| Sep 12, 2022 | -56.71 |
| Sep 9, 2022 | -56.10 |
| Sep 8, 2022 | -55.49 |
| Sep 7, 2022 | -55.96 |
| Sep 6, 2022 | -55.15 |
| Sep 2, 2022 | -53.59 |
| Sep 1, 2022 | -53.66 |
| Aug 31, 2022 | -54.13 |
| Aug 30, 2022 | -54.54 |
| Aug 29, 2022 | -54.74 |
| Aug 26, 2022 | -55.22 |
| Aug 25, 2022 | -56.91 |
| Aug 24, 2022 | -57.05 |
| Aug 23, 2022 | -56.44 |
| Aug 22, 2022 | -56.10 |
| Aug 19, 2022 | -56.64 |
| Aug 18, 2022 | -57.18 |
| Aug 17, 2022 | -57.25 |
| Aug 16, 2022 | -57.52 |
| Aug 15, 2022 | -57.99 |
| Aug 12, 2022 | -59.28 |
| Aug 11, 2022 | -56.57 |
| Aug 10, 2022 | -55.42 |
| Aug 9, 2022 | -52.85 |
| Aug 8, 2022 | -51.56 |
| Aug 5, 2022 | -50.35 |
| Aug 4, 2022 | -47.77 |
| Aug 3, 2022 | -46.01 |
| Aug 2, 2022 | -48.38 |
| Aug 1, 2022 | -49.53 |
| Jul 29, 2022 | -50.62 |
| Jul 28, 2022 | -49.26 |
| Jul 27, 2022 | -47.50 |
| Jul 26, 2022 | -46.42 |
| Jul 25, 2022 | -46.15 |
| Jul 22, 2022 | -45.34 |
| Jul 21, 2022 | -45.00 |
| Jul 20, 2022 | -44.05 |
| Jul 19, 2022 | -43.58 |
| Jul 18, 2022 | -42.02 |
| Jul 15, 2022 | -41.89 |
| Jul 14, 2022 | -40.67 |
| Jul 13, 2022 | -41.01 |
| Jul 12, 2022 | -40.26 |
| Jul 11, 2022 | -38.91 |
| Jul 8, 2022 | -39.11 |
| Jul 7, 2022 | -39.86 |
| Jul 6, 2022 | -40.06 |
| Jul 5, 2022 | -40.33 |
| Jul 1, 2022 | -40.40 |
| Jun 30, 2022 | -37.62 |
| Jun 29, 2022 | -61.02 |
| Jun 28, 2022 | -61.70 |
| Jun 27, 2022 | -61.81 |
| Jun 24, 2022 | -61.13 |
| Jun 23, 2022 | -60.00 |
| Jun 22, 2022 | -59.78 |
| Jun 21, 2022 | -57.41 |
| Jun 17, 2022 | -56.96 |
| Jun 16, 2022 | -56.29 |
| Jun 15, 2022 | -57.53 |
| Jun 14, 2022 | -57.30 |
| Jun 13, 2022 | -57.41 |
| Jun 10, 2022 | -61.13 |
| Jun 9, 2022 | -61.58 |
| Jun 8, 2022 | -61.70 |
| Jun 7, 2022 | -62.37 |
| Jun 6, 2022 | -61.13 |
| Jun 3, 2022 | -61.81 |
| Jun 2, 2022 | -62.60 |
| Jun 1, 2022 | -61.92 |
| May 31, 2022 | -62.03 |
| May 27, 2022 | -63.39 |
| May 26, 2022 | -61.36 |
| May 25, 2022 | -60.46 |
| May 24, 2022 | -59.55 |
| May 23, 2022 | -58.65 |
| May 20, 2022 | -57.75 |
| May 19, 2022 | -57.75 |
| May 18, 2022 | -58.09 |
| May 17, 2022 | -60.34 |
| May 16, 2022 | -56.96 |
| May 13, 2022 | -56.85 |
| May 12, 2022 | -54.48 |
| May 11, 2022 | -52.90 |
| May 10, 2022 | -52.45 |
| May 9, 2022 | -55.95 |
| May 6, 2022 | -58.99 |
| May 5, 2022 | -59.44 |
| May 4, 2022 | -62.37 |
| May 3, 2022 | -61.58 |
| May 2, 2022 | -61.02 |
| Apr 29, 2022 | -62.26 |
| Apr 28, 2022 | -65.75 |
| Apr 27, 2022 | -64.51 |
| Apr 26, 2022 | -66.43 |
| Apr 25, 2022 | -67.33 |
| Apr 22, 2022 | -66.77 |
| Apr 21, 2022 | -69.92 |
| Apr 20, 2022 | -69.81 |
| Apr 19, 2022 | -68.01 |
| Apr 18, 2022 | -67.33 |
| Apr 14, 2022 | -69.25 |
| Apr 13, 2022 | -67.78 |
| Apr 12, 2022 | -66.99 |
| Apr 11, 2022 | -67.44 |
| Apr 8, 2022 | -69.47 |
| Apr 7, 2022 | -69.81 |
| Apr 6, 2022 | -71.39 |
| Apr 5, 2022 | -71.39 |
| Apr 4, 2022 | -72.18 |
| Apr 1, 2022 | -74.54 |
| Mar 31, 2022 | -73.75 |
| Mar 30, 2022 | -56.61 |
| Mar 29, 2022 | -57.38 |
| Mar 28, 2022 | -56.42 |
| Mar 25, 2022 | -56.42 |
| Mar 24, 2022 | -55.66 |
| Mar 23, 2022 | -55.75 |
| Mar 22, 2022 | -57.57 |
| Mar 21, 2022 | -57.18 |
| Mar 18, 2022 | -56.71 |
| Mar 17, 2022 | -57.66 |
| Mar 16, 2022 | -56.13 |
| Mar 15, 2022 | -55.08 |
| Mar 14, 2022 | -52.41 |
| Mar 11, 2022 | -52.98 |
| Mar 10, 2022 | -54.41 |
| Mar 9, 2022 | -54.60 |
| Mar 8, 2022 | -53.74 |
| Mar 7, 2022 | -53.74 |
| Mar 4, 2022 | -55.56 |
| Mar 3, 2022 | -55.27 |
| Mar 2, 2022 | -55.56 |
| Mar 1, 2022 | -52.31 |
| Feb 28, 2022 | -53.84 |
| Feb 25, 2022 | -55.18 |
| Feb 24, 2022 | -52.31 |
| Feb 23, 2022 | -50.40 |
| Feb 22, 2022 | -51.93 |
| Feb 18, 2022 | -52.31 |
| Feb 17, 2022 | -52.98 |
| Feb 16, 2022 | -53.17 |
| Feb 15, 2022 | -51.35 |
| Feb 14, 2022 | -48.97 |
| Feb 11, 2022 | -50.69 |
| Feb 10, 2022 | -50.21 |
| Feb 9, 2022 | -50.88 |
| Feb 8, 2022 | -48.58 |
| Feb 7, 2022 | -49.06 |
| Feb 4, 2022 | -50.49 |
| Feb 3, 2022 | -50.78 |
| Feb 2, 2022 | -52.12 |
| Feb 1, 2022 | -50.49 |
| Jan 31, 2022 | -52.79 |
| Jan 28, 2022 | -50.88 |
| Jan 27, 2022 | -48.39 |
| Jan 26, 2022 | -50.30 |
| Jan 25, 2022 | -50.49 |
| Jan 24, 2022 | -49.63 |
| Jan 21, 2022 | -50.97 |
| Jan 20, 2022 | -51.35 |
| Jan 19, 2022 | -53.17 |
| Jan 18, 2022 | -54.60 |
| Jan 14, 2022 | -55.08 |
| Jan 13, 2022 | -54.51 |
| Jan 12, 2022 | -54.51 |
| Jan 11, 2022 | -55.18 |
| Jan 10, 2022 | -54.22 |
| Jan 7, 2022 | -55.08 |
| Jan 6, 2022 | -55.27 |
| Jan 5, 2022 | -56.99 |
| Jan 4, 2022 | -59.29 |
| Jan 3, 2022 | -59.77 |
| Dec 31, 2021 | -59.38 |
| Dec 30, 2021 | -26.75 |
| Dec 29, 2021 | -26.84 |
| Dec 28, 2021 | -26.66 |
| Dec 27, 2021 | -26.89 |
| Dec 23, 2021 | -26.75 |
| Dec 22, 2021 | -26.61 |
| Dec 21, 2021 | -26.43 |
| Dec 20, 2021 | -25.29 |
| Dec 17, 2021 | -25.79 |
| Dec 16, 2021 | -26.15 |
| Dec 15, 2021 | -26.75 |
| Dec 14, 2021 | -25.97 |
| Dec 13, 2021 | -27.16 |
| Dec 10, 2021 | -27.25 |
| Dec 9, 2021 | -27.71 |
| Dec 8, 2021 | -28.35 |
| Dec 7, 2021 | -27.16 |
| Dec 6, 2021 | -26.70 |
| Dec 3, 2021 | -25.70 |
| Dec 2, 2021 | -26.15 |
| Dec 1, 2021 | -24.46 |
| Nov 30, 2021 | -25.33 |
| Nov 29, 2021 | -26.29 |
| Nov 26, 2021 | -26.20 |
| Nov 24, 2021 | -28.16 |
| Nov 23, 2021 | -27.62 |
| Nov 22, 2021 | -27.39 |
| Nov 19, 2021 | -27.11 |
| Nov 18, 2021 | -27.98 |
| Nov 17, 2021 | -27.98 |
| Nov 16, 2021 | -28.07 |
| Nov 15, 2021 | -28.67 |
| Nov 12, 2021 | -28.12 |
| Nov 11, 2021 | -28.16 |
| Nov 10, 2021 | -27.48 |
| Nov 9, 2021 | -28.16 |
| Nov 8, 2021 | -27.62 |
| Nov 5, 2021 | -27.48 |
| Nov 4, 2021 | -27.11 |
| Nov 3, 2021 | -27.62 |
| Nov 2, 2021 | -26.61 |
| Nov 1, 2021 | -26.43 |
| Oct 29, 2021 | -26.11 |
| Oct 28, 2021 | -26.89 |
| Oct 27, 2021 | -25.88 |
| Oct 26, 2021 | -25.83 |
| Oct 25, 2021 | -25.10 |
| Oct 22, 2021 | -25.47 |
| Oct 21, 2021 | -25.29 |
| Oct 20, 2021 | -25.42 |
| Oct 19, 2021 | -24.97 |
| Oct 18, 2021 | -25.42 |
| Oct 15, 2021 | -25.52 |
| Oct 14, 2021 | -25.79 |
| Oct 13, 2021 | -25.01 |
| Oct 12, 2021 | -24.83 |
| Oct 11, 2021 | -24.28 |
| Oct 8, 2021 | -24.10 |
| Oct 7, 2021 | -24.33 |
| Oct 6, 2021 | -24.14 |
| Oct 5, 2021 | -23.83 |
| Oct 4, 2021 | -24.60 |
| Oct 1, 2021 | -24.51 |
| Sep 30, 2021 | -22.77 |
| Sep 29, 2021 | -29.89 |
| Sep 28, 2021 | -29.25 |
| Sep 27, 2021 | -28.66 |
| Sep 24, 2021 | -28.72 |
| Sep 23, 2021 | -29.48 |
| Sep 22, 2021 | -28.84 |
| Sep 21, 2021 | -28.14 |
| Sep 20, 2021 | -28.14 |
| Sep 17, 2021 | -27.90 |
| Sep 16, 2021 | -29.01 |
| Sep 15, 2021 | -28.84 |
| Sep 14, 2021 | -28.72 |
| Sep 13, 2021 | -28.84 |
| Sep 10, 2021 | -28.72 |
| Sep 9, 2021 | -29.71 |
| Sep 8, 2021 | -30.88 |
| Sep 7, 2021 | -30.65 |
| Sep 3, 2021 | -31.99 |
| Sep 2, 2021 | -31.75 |
| Sep 1, 2021 | -31.29 |
| Aug 31, 2021 | -30.65 |
| Aug 30, 2021 | -30.30 |
| Aug 27, 2021 | -30.06 |
| Aug 26, 2021 | -28.84 |
| Aug 25, 2021 | -28.66 |
| Aug 24, 2021 | -28.31 |
| Aug 23, 2021 | -26.86 |
| Aug 20, 2021 | -27.15 |
| Aug 19, 2021 | -26.33 |
| Aug 18, 2021 | -27.03 |
| Aug 17, 2021 | -26.62 |
| Aug 16, 2021 | -27.20 |
| Aug 13, 2021 | -28.49 |
| Aug 12, 2021 | -27.79 |
| Aug 11, 2021 | -27.79 |
| Aug 10, 2021 | -27.32 |
| Aug 9, 2021 | -28.08 |
| Aug 6, 2021 | -28.90 |
| Aug 5, 2021 | -28.84 |
| Aug 4, 2021 | -27.67 |
| Aug 3, 2021 | -28.37 |
| Aug 2, 2021 | -29.36 |
| Jul 30, 2021 | -29.36 |
| Jul 29, 2021 | -29.01 |
| Jul 28, 2021 | -28.90 |
| Jul 27, 2021 | -29.01 |
| Jul 26, 2021 | -28.08 |
| Jul 23, 2021 | -27.90 |
| Jul 22, 2021 | -27.50 |
| Jul 21, 2021 | -28.90 |
| Jul 20, 2021 | -28.66 |
| Jul 19, 2021 | -26.91 |
| Jul 16, 2021 | -29.89 |
| Jul 15, 2021 | -30.18 |
| Jul 14, 2021 | -30.47 |
| Jul 13, 2021 | -29.95 |
| Jul 12, 2021 | -31.29 |
| Jul 9, 2021 | -30.70 |
| Jul 8, 2021 | -29.19 |
| Jul 7, 2021 | -29.36 |
| Jul 6, 2021 | -29.65 |
| Jul 2, 2021 | -28.55 |
| Jul 1, 2021 | -28.31 |
| Jun 30, 2021 | -27.90 |
| Jun 29, 2021 | -37.03 |
| Jun 28, 2021 | -38.78 |
| Jun 25, 2021 | -41.93 |
| Jun 24, 2021 | -42.44 |
| Jun 23, 2021 | -42.22 |
| Jun 22, 2021 | -42.22 |
| Jun 21, 2021 | -42.80 |
| Jun 18, 2021 | -41.05 |
| Jun 17, 2021 | -42.07 |
| Jun 16, 2021 | -43.32 |
| Jun 15, 2021 | -43.39 |
| Jun 14, 2021 | -44.34 |
| Jun 11, 2021 | -44.27 |
| Jun 10, 2021 | -43.76 |
| Jun 9, 2021 | -43.68 |
| Jun 8, 2021 | -42.37 |
| Jun 7, 2021 | -41.34 |
| Jun 4, 2021 | -40.39 |
| Jun 3, 2021 | -40.10 |
| Jun 2, 2021 | -40.76 |
| Jun 1, 2021 | -40.54 |
| May 28, 2021 | -39.66 |
| May 27, 2021 | -39.30 |
| May 26, 2021 | -39.30 |
| May 25, 2021 | -39.30 |
| May 24, 2021 | -39.44 |
| May 21, 2021 | -38.13 |
| May 20, 2021 | -37.76 |
| May 19, 2021 | -36.52 |
| May 18, 2021 | -36.96 |
| May 17, 2021 | -36.96 |
| May 14, 2021 | -37.40 |
| May 13, 2021 | -37.03 |
| May 12, 2021 | -36.08 |
| May 11, 2021 | -37.54 |
| May 10, 2021 | -38.71 |
| May 7, 2021 | -39.08 |
| May 6, 2021 | -38.49 |
| May 5, 2021 | -36.52 |
| May 4, 2021 | -38.57 |
| May 3, 2021 | -38.20 |
| Apr 30, 2021 | -38.86 |
| Apr 29, 2021 | -37.76 |
| Apr 28, 2021 | -36.81 |
| Apr 27, 2021 | -37.25 |
| Apr 26, 2021 | -37.18 |
| Apr 23, 2021 | -36.88 |
| Apr 22, 2021 | -36.01 |
| Apr 21, 2021 | -35.86 |
| Apr 20, 2021 | -34.91 |
| Apr 19, 2021 | -34.69 |
| Apr 16, 2021 | -34.76 |
| Apr 15, 2021 | -34.47 |
| Apr 14, 2021 | -33.45 |
| Apr 13, 2021 | -33.67 |
| Apr 12, 2021 | -33.89 |
| Apr 9, 2021 | -33.67 |
| Apr 8, 2021 | -33.60 |
| Apr 7, 2021 | -35.06 |
| Apr 6, 2021 | -34.91 |
| Apr 5, 2021 | -35.06 |
| Apr 1, 2021 | -34.03 |
| Mar 31, 2021 | -33.01 |
| Mar 30, 2021 | -43.67 |
| Mar 29, 2021 | -40.36 |
| Mar 26, 2021 | -40.46 |
| Mar 25, 2021 | -39.53 |
| Mar 24, 2021 | -37.56 |
| Mar 23, 2021 | -37.67 |
| Mar 22, 2021 | -37.67 |
| Mar 19, 2021 | -36.53 |
| Mar 18, 2021 | -37.77 |
| Mar 17, 2021 | -38.18 |
| Mar 16, 2021 | -38.39 |
| Mar 15, 2021 | -37.67 |
| Mar 12, 2021 | -34.04 |
| Mar 11, 2021 | -31.87 |
| Mar 10, 2021 | -30.94 |
| Mar 9, 2021 | -30.11 |
| Mar 8, 2021 | -29.91 |
| Mar 5, 2021 | -29.08 |
| Mar 4, 2021 | -28.56 |
| Mar 3, 2021 | -29.08 |
| Mar 2, 2021 | -28.87 |
| Mar 1, 2021 | -29.39 |
| Feb 26, 2021 | -28.46 |
| Feb 25, 2021 | -29.91 |
| Feb 24, 2021 | -31.25 |
| Feb 23, 2021 | -30.73 |
| Feb 22, 2021 | -29.39 |
| Feb 19, 2021 | -29.08 |
| Feb 18, 2021 | -28.66 |
| Feb 17, 2021 | -30.32 |
| Feb 16, 2021 | -29.80 |
| Feb 12, 2021 | -29.91 |
| Feb 11, 2021 | -29.91 |
| Feb 10, 2021 | -30.11 |
| Feb 9, 2021 | -30.42 |
| Feb 8, 2021 | -29.91 |
| Feb 5, 2021 | -29.18 |
| Feb 4, 2021 | -29.08 |
| Feb 3, 2021 | -28.77 |
| Feb 2, 2021 | -29.70 |
| Feb 1, 2021 | -28.04 |
| Jan 29, 2021 | -26.70 |
| Jan 28, 2021 | -28.04 |
| Jan 27, 2021 | -27.01 |
| Jan 26, 2021 | -28.15 |
| Jan 25, 2021 | -28.66 |
| Jan 22, 2021 | -28.97 |
| Jan 21, 2021 | -28.56 |
| Jan 20, 2021 | -28.77 |
| Jan 19, 2021 | -29.39 |
| Jan 15, 2021 | -29.80 |
| Jan 14, 2021 | -30.11 |
| Jan 13, 2021 | -29.70 |
| Jan 12, 2021 | -28.66 |
| Jan 11, 2021 | -29.08 |
| Jan 8, 2021 | -29.60 |
| Jan 7, 2021 | -30.32 |
| Jan 6, 2021 | -31.66 |
| Jan 5, 2021 | -31.25 |
| Jan 4, 2021 | -31.56 |
| Dec 31, 2020 | -33.84 |
| Dec 30, 2020 | 11.07 |
| Dec 29, 2020 | 10.83 |
| Dec 28, 2020 | 11.07 |
| Dec 24, 2020 | 10.87 |
| Dec 23, 2020 | 10.89 |
| Dec 22, 2020 | 11.07 |
| Dec 21, 2020 | 10.55 |
| Dec 18, 2020 | 9.85 |
| Dec 17, 2020 | 10.13 |
| Dec 16, 2020 | 10.07 |
| Dec 15, 2020 | 10.98 |