Apartment Investment & Management (AIV) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 15.61 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 15.32 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 14.84 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 15.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 14.30 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.40 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 14.21 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 21.62 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.72 |
| 10 | Apartment Investment & Management | 598.69 Mn | 374.35 Mn | - | 38.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 38.79 |
| Mar 27, 2026 | 38.28 |
| Mar 26, 2026 | 39.48 |
| Mar 25, 2026 | 40.16 |
| Mar 24, 2026 | 39.65 |
| Mar 23, 2026 | 40.68 |
| Mar 20, 2026 | 39.99 |
| Mar 19, 2026 | 42.21 |
| Mar 18, 2026 | 42.38 |
| Mar 17, 2026 | 43.24 |
| Mar 16, 2026 | 42.38 |
| Mar 13, 2026 | 42.73 |
| Mar 12, 2026 | 42.73 |
| Mar 11, 2026 | 43.75 |
| Mar 10, 2026 | 43.07 |
| Mar 9, 2026 | 43.75 |
| Mar 6, 2026 | 44.61 |
| Mar 5, 2026 | 45.12 |
| Mar 4, 2026 | 44.61 |
| Mar 3, 2026 | 44.44 |
| Mar 2, 2026 | 45.80 |
| Feb 27, 2026 | 46.15 |
| Feb 26, 2026 | 69.91 |
| Feb 25, 2026 | 69.05 |
| Feb 24, 2026 | 66.15 |
| Feb 23, 2026 | 68.03 |
| Feb 20, 2026 | 69.74 |
| Feb 19, 2026 | 71.27 |
| Feb 18, 2026 | 70.25 |
| Feb 17, 2026 | 70.59 |
| Feb 13, 2026 | 70.25 |
| Feb 12, 2026 | 69.57 |
| Feb 11, 2026 | 71.79 |
| Feb 10, 2026 | 72.47 |
| Feb 9, 2026 | 71.79 |
| Feb 6, 2026 | 72.30 |
| Feb 5, 2026 | 72.13 |
| Feb 4, 2026 | 72.64 |
| Feb 3, 2026 | 70.08 |
| Feb 2, 2026 | 70.08 |
| Jan 30, 2026 | 71.27 |
| Jan 29, 2026 | 70.93 |
| Jan 28, 2026 | 70.59 |
| Jan 27, 2026 | 70.76 |
| Jan 26, 2026 | 70.59 |
| Jan 23, 2026 | 71.45 |
| Jan 22, 2026 | 71.79 |
| Jan 21, 2026 | 72.13 |
| Jan 20, 2026 | 71.45 |
| Jan 16, 2026 | 72.30 |
| Jan 15, 2026 | 72.13 |
| Jan 14, 2026 | 72.13 |
| Jan 13, 2026 | 71.27 |
| Jan 12, 2026 | 71.45 |
| Jan 9, 2026 | 72.13 |
| Jan 8, 2026 | 72.13 |
| Jan 7, 2026 | 70.59 |
| Jan 6, 2026 | 71.79 |
| Jan 5, 2026 | 72.13 |
| Jan 2, 2026 | 71.62 |
| Dec 31, 2025 | 72.30 |
| Dec 30, 2025 | 18.55 |
| Dec 29, 2025 | 18.25 |
| Dec 26, 2025 | 18.55 |
| Dec 24, 2025 | 18.31 |
| Dec 23, 2025 | 17.30 |
| Dec 22, 2025 | 16.28 |
| Dec 19, 2025 | 16.28 |
| Dec 18, 2025 | 16.58 |
| Dec 17, 2025 | 16.88 |
| Dec 16, 2025 | 17.00 |
| Dec 15, 2025 | 16.64 |
| Dec 12, 2025 | 17.30 |
| Dec 11, 2025 | 17.00 |
| Dec 10, 2025 | 16.40 |
| Dec 9, 2025 | 16.04 |
| Dec 8, 2025 | 15.86 |
| Dec 5, 2025 | 15.98 |
| Dec 4, 2025 | 16.04 |
| Dec 3, 2025 | 16.04 |
| Dec 2, 2025 | 16.16 |
| Dec 1, 2025 | 16.28 |
| Nov 28, 2025 | 16.82 |
| Nov 26, 2025 | 16.82 |
| Nov 25, 2025 | 16.70 |
| Nov 24, 2025 | 16.52 |
| Nov 21, 2025 | 16.28 |
| Nov 20, 2025 | 16.40 |
| Nov 19, 2025 | 16.34 |
| Nov 18, 2025 | 16.70 |
| Nov 17, 2025 | 16.28 |
| Nov 14, 2025 | 16.52 |
| Nov 13, 2025 | 16.58 |
| Nov 12, 2025 | 16.64 |
| Nov 11, 2025 | 16.82 |
| Nov 10, 2025 | 14.85 |
| Nov 7, 2025 | 14.85 |
| Nov 6, 2025 | 14.25 |
| Nov 5, 2025 | 14.49 |
| Nov 4, 2025 | 14.43 |
| Nov 3, 2025 | 14.19 |
| Oct 31, 2025 | 14.49 |
| Oct 30, 2025 | 14.67 |
| Oct 29, 2025 | 14.79 |
| Oct 28, 2025 | 15.74 |
| Oct 27, 2025 | 16.16 |
| Oct 24, 2025 | 16.94 |
| Oct 23, 2025 | 16.70 |
| Oct 22, 2025 | 16.58 |
| Oct 21, 2025 | 16.40 |
| Oct 20, 2025 | 16.46 |
| Oct 17, 2025 | 15.74 |
| Oct 16, 2025 | 15.86 |
| Oct 15, 2025 | 29.61 |
| Oct 14, 2025 | 29.97 |
| Oct 13, 2025 | 28.71 |
| Oct 10, 2025 | 28.77 |
| Oct 9, 2025 | 28.11 |
| Oct 8, 2025 | 28.11 |
| Oct 7, 2025 | 28.41 |
| Oct 6, 2025 | 28.77 |
| Oct 3, 2025 | 29.25 |
| Oct 2, 2025 | 28.71 |
| Oct 1, 2025 | 29.79 |
| Sep 30, 2025 | 30.09 |
| Sep 29, 2025 | 33.36 |
| Sep 26, 2025 | 33.36 |
| Sep 25, 2025 | 33.09 |
| Sep 24, 2025 | 33.14 |
| Sep 23, 2025 | 33.36 |
| Sep 22, 2025 | 33.54 |
| Sep 19, 2025 | 33.85 |
| Sep 18, 2025 | 34.07 |
| Sep 17, 2025 | 33.63 |
| Sep 16, 2025 | 33.85 |
| Sep 15, 2025 | 31.93 |
| Sep 12, 2025 | 32.33 |
| Sep 11, 2025 | 32.69 |
| Sep 10, 2025 | 32.24 |
| Sep 9, 2025 | 33.14 |
| Sep 8, 2025 | 33.22 |
| Sep 5, 2025 | 33.76 |
| Sep 4, 2025 | 33.58 |
| Sep 3, 2025 | 33.45 |
| Sep 2, 2025 | 33.18 |
| Aug 29, 2025 | 33.76 |
| Aug 28, 2025 | 33.81 |
| Aug 27, 2025 | 34.03 |
| Aug 26, 2025 | 33.58 |
| Aug 25, 2025 | 33.36 |
| Aug 22, 2025 | 33.49 |
| Aug 21, 2025 | 32.91 |
| Aug 20, 2025 | 33.00 |
| Aug 19, 2025 | 33.36 |
| Aug 18, 2025 | 33.09 |
| Aug 15, 2025 | 33.98 |
| Aug 14, 2025 | 33.63 |
| Aug 13, 2025 | 34.12 |
| Aug 12, 2025 | 32.78 |
| Aug 11, 2025 | 34.12 |
| Aug 8, 2025 | 34.70 |
| Aug 7, 2025 | 36.04 |
| Aug 6, 2025 | 37.47 |
| Aug 5, 2025 | 37.56 |
| Aug 4, 2025 | 36.62 |
| Aug 1, 2025 | 36.26 |
| Jul 31, 2025 | 36.35 |
| Jul 30, 2025 | 36.66 |
| Jul 29, 2025 | 37.51 |
| Jul 28, 2025 | 37.20 |
| Jul 25, 2025 | 37.47 |
| Jul 24, 2025 | 37.51 |
| Jul 23, 2025 | 37.47 |
| Jul 22, 2025 | 37.91 |
| Jul 21, 2025 | 37.51 |
| Jul 18, 2025 | 37.42 |
| Jul 17, 2025 | 37.42 |
| Jul 16, 2025 | 37.82 |
| Jul 15, 2025 | 37.20 |
| Jul 14, 2025 | 37.65 |
| Jul 11, 2025 | 37.65 |
| Jul 10, 2025 | 37.47 |
| Jul 9, 2025 | 37.11 |
| Jul 8, 2025 | 37.29 |
| Jul 7, 2025 | 37.38 |
| Jul 3, 2025 | 38.14 |
| Jul 2, 2025 | 37.96 |
| Jul 1, 2025 | 37.91 |
| Jun 30, 2025 | 37.42 |
| Jun 27, 2025 | 44.25 |
| Jun 26, 2025 | 43.92 |
| Jun 25, 2025 | 42.60 |
| Jun 24, 2025 | 43.68 |
| Jun 23, 2025 | 43.97 |
| Jun 20, 2025 | 43.21 |
| Jun 18, 2025 | 43.40 |
| Jun 17, 2025 | 42.84 |
| Jun 16, 2025 | 43.07 |
| Jun 13, 2025 | 42.56 |
| Jun 12, 2025 | 43.17 |
| Jun 11, 2025 | 42.60 |
| Jun 10, 2025 | 42.88 |
| Jun 9, 2025 | 42.79 |
| Jun 6, 2025 | 42.51 |
| Jun 5, 2025 | 41.90 |
| Jun 4, 2025 | 41.80 |
| Jun 3, 2025 | 41.43 |
| Jun 2, 2025 | 41.00 |
| May 30, 2025 | 40.86 |
| May 29, 2025 | 40.91 |
| May 28, 2025 | 40.63 |
| May 27, 2025 | 40.67 |
| May 23, 2025 | 40.02 |
| May 22, 2025 | 40.20 |
| May 21, 2025 | 40.63 |
| May 20, 2025 | 41.94 |
| May 19, 2025 | 42.37 |
| May 16, 2025 | 42.13 |
| May 15, 2025 | 41.80 |
| May 14, 2025 | 40.81 |
| May 13, 2025 | 40.96 |
| May 12, 2025 | 41.19 |
| May 9, 2025 | 40.34 |
| May 8, 2025 | 40.91 |
| May 7, 2025 | 41.43 |
| May 6, 2025 | 41.10 |
| May 5, 2025 | 41.24 |
| May 2, 2025 | 42.13 |
| May 1, 2025 | 41.33 |
| Apr 30, 2025 | 40.53 |
| Apr 29, 2025 | 40.06 |
| Apr 28, 2025 | 39.87 |
| Apr 25, 2025 | 39.64 |
| Apr 24, 2025 | 39.78 |
| Apr 23, 2025 | 39.87 |
| Apr 22, 2025 | 39.87 |
| Apr 21, 2025 | 39.17 |
| Apr 17, 2025 | 40.16 |
| Apr 16, 2025 | 39.40 |
| Apr 15, 2025 | 39.69 |
| Apr 14, 2025 | 39.54 |
| Apr 11, 2025 | 39.03 |
| Apr 10, 2025 | 38.60 |
| Apr 9, 2025 | 39.12 |
| Apr 8, 2025 | 37.38 |
| Apr 7, 2025 | 39.22 |
| Apr 4, 2025 | 40.16 |
| Apr 3, 2025 | 42.98 |
| Apr 2, 2025 | 44.91 |
| Apr 1, 2025 | 44.95 |
| Mar 31, 2025 | 44.72 |
| Mar 28, 2025 | 25.81 |
| Mar 27, 2025 | 25.52 |
| Mar 26, 2025 | 25.49 |
| Mar 25, 2025 | 25.19 |
| Mar 24, 2025 | 25.64 |
| Mar 21, 2025 | 25.40 |
| Mar 20, 2025 | 25.70 |
| Mar 19, 2025 | 25.70 |
| Mar 18, 2025 | 25.81 |
| Mar 17, 2025 | 25.84 |
| Mar 14, 2025 | 25.78 |
| Mar 13, 2025 | 25.84 |
| Mar 12, 2025 | 26.28 |
| Mar 11, 2025 | 26.28 |
| Mar 10, 2025 | 25.55 |
| Mar 7, 2025 | 25.93 |
| Mar 6, 2025 | 26.17 |
| Mar 5, 2025 | 26.64 |
| Mar 4, 2025 | 26.26 |
| Mar 3, 2025 | 26.79 |
| Feb 28, 2025 | 26.70 |
| Feb 27, 2025 | 26.23 |
| Feb 26, 2025 | 25.99 |
| Feb 25, 2025 | 26.37 |
| Feb 24, 2025 | 26.34 |
| Feb 21, 2025 | 26.43 |
| Feb 20, 2025 | 26.49 |
| Feb 19, 2025 | 26.40 |
| Feb 18, 2025 | 26.26 |
| Feb 14, 2025 | 26.17 |
| Feb 13, 2025 | 26.28 |
| Feb 12, 2025 | 26.08 |
| Feb 11, 2025 | 26.26 |
| Feb 10, 2025 | 26.20 |
| Feb 7, 2025 | 26.17 |
| Feb 6, 2025 | 26.28 |
| Feb 5, 2025 | 26.52 |
| Feb 4, 2025 | 26.40 |
| Feb 3, 2025 | 26.37 |
| Jan 31, 2025 | 26.67 |
| Jan 30, 2025 | 26.87 |
| Jan 29, 2025 | 26.61 |
| Jan 28, 2025 | 26.73 |
| Jan 27, 2025 | 26.46 |
| Jan 24, 2025 | 26.34 |
| Jan 23, 2025 | 26.34 |
| Jan 22, 2025 | 26.61 |
| Jan 21, 2025 | 26.76 |
| Jan 17, 2025 | 26.58 |
| Jan 16, 2025 | 26.67 |
| Jan 15, 2025 | 26.90 |
| Jan 14, 2025 | 26.23 |
| Jan 13, 2025 | 26.55 |
| Jan 10, 2025 | 26.37 |
| Jan 8, 2025 | 25.40 |
| Jan 7, 2025 | 25.52 |
| Jan 6, 2025 | 25.70 |
| Jan 3, 2025 | 26.52 |
| Jan 2, 2025 | 26.70 |
| Dec 31, 2024 | 26.82 |
| Dec 30, 2024 | 23.26 |
| Dec 27, 2024 | 23.08 |
| Dec 26, 2024 | 23.18 |
| Dec 24, 2024 | 22.95 |
| Dec 23, 2024 | 22.77 |
| Dec 20, 2024 | 22.95 |
| Dec 19, 2024 | 22.33 |
| Dec 18, 2024 | 22.79 |
| Dec 17, 2024 | 23.77 |
| Dec 16, 2024 | 23.93 |
| Dec 13, 2024 | 23.85 |
| Dec 12, 2024 | 24.34 |
| Dec 11, 2024 | 24.11 |
| Dec 10, 2024 | 24.13 |
| Dec 9, 2024 | 24.00 |
| Dec 6, 2024 | 24.00 |
| Dec 5, 2024 | 23.90 |
| Dec 4, 2024 | 24.18 |
| Dec 3, 2024 | 24.13 |
| Dec 2, 2024 | 24.52 |
| Nov 29, 2024 | 24.41 |
| Nov 27, 2024 | 24.54 |
| Nov 26, 2024 | 24.62 |
| Nov 25, 2024 | 24.47 |
| Nov 22, 2024 | 24.41 |
| Nov 21, 2024 | 24.26 |
| Nov 20, 2024 | 24.16 |
| Nov 19, 2024 | 24.36 |
| Nov 18, 2024 | 24.36 |
| Nov 15, 2024 | 23.87 |
| Nov 14, 2024 | 23.44 |
| Nov 13, 2024 | 23.82 |
| Nov 12, 2024 | 23.82 |
| Nov 11, 2024 | 23.95 |
| Nov 8, 2024 | 23.64 |
| Nov 7, 2024 | 24.03 |
| Nov 6, 2024 | 24.00 |
| Nov 5, 2024 | 23.72 |
| Nov 4, 2024 | 23.33 |
| Nov 1, 2024 | 23.10 |
| Oct 31, 2024 | 23.39 |
| Oct 30, 2024 | 23.72 |
| Oct 29, 2024 | 23.69 |
| Oct 28, 2024 | 24.08 |
| Oct 25, 2024 | 24.05 |
| Oct 24, 2024 | 23.82 |
| Oct 23, 2024 | 23.85 |
| Oct 22, 2024 | 23.67 |
| Oct 21, 2024 | 23.69 |
| Oct 18, 2024 | 24.39 |
| Oct 17, 2024 | 24.26 |
| Oct 16, 2024 | 24.18 |
| Oct 15, 2024 | 24.03 |
| Oct 14, 2024 | 23.93 |
| Oct 11, 2024 | 23.95 |
| Oct 10, 2024 | 23.77 |
| Oct 9, 2024 | 23.54 |
| Oct 8, 2024 | 23.54 |
| Oct 7, 2024 | 23.85 |
| Oct 4, 2024 | 24.23 |
| Oct 3, 2024 | 24.29 |
| Oct 2, 2024 | 24.77 |
| Oct 1, 2024 | 24.85 |
| Sep 30, 2024 | 24.93 |
| Sep 27, 2024 | 21.80 |
| Sep 26, 2024 | 22.09 |
| Sep 25, 2024 | 22.36 |
| Sep 24, 2024 | 22.27 |
| Sep 23, 2024 | 22.18 |
| Sep 20, 2024 | 22.05 |
| Sep 19, 2024 | 22.16 |
| Sep 18, 2024 | 22.09 |
| Sep 17, 2024 | 21.87 |
| Sep 16, 2024 | 21.69 |
| Sep 13, 2024 | 22.00 |
| Sep 12, 2024 | 21.49 |
| Sep 11, 2024 | 21.31 |
| Sep 10, 2024 | 21.24 |
| Sep 9, 2024 | 20.95 |
| Sep 6, 2024 | 21.04 |
| Sep 5, 2024 | 21.38 |
| Sep 4, 2024 | 21.58 |
| Sep 3, 2024 | 21.65 |
| Aug 30, 2024 | 22.18 |
| Aug 29, 2024 | 22.30 |
| Aug 28, 2024 | 22.25 |
| Aug 27, 2024 | 21.83 |
| Aug 26, 2024 | 21.11 |
| Aug 23, 2024 | 21.31 |
| Aug 22, 2024 | 21.06 |
| Aug 21, 2024 | 20.95 |
| Aug 20, 2024 | 20.79 |
| Aug 19, 2024 | 20.88 |
| Aug 16, 2024 | 20.84 |
| Aug 15, 2024 | 20.84 |
| Aug 14, 2024 | 20.88 |
| Aug 13, 2024 | 20.95 |
| Aug 12, 2024 | 20.68 |
| Aug 9, 2024 | 20.82 |
| Aug 8, 2024 | 20.66 |
| Aug 7, 2024 | 20.95 |
| Aug 6, 2024 | 21.17 |
| Aug 5, 2024 | 20.86 |
| Aug 2, 2024 | 21.31 |
| Aug 1, 2024 | 21.53 |
| Jul 31, 2024 | 21.20 |
| Jul 30, 2024 | 21.44 |
| Jul 29, 2024 | 21.53 |
| Jul 26, 2024 | 21.62 |
| Jul 25, 2024 | 21.47 |
| Jul 24, 2024 | 21.44 |
| Jul 23, 2024 | 21.65 |
| Jul 22, 2024 | 21.71 |
| Jul 19, 2024 | 21.53 |
| Jul 18, 2024 | 21.51 |
| Jul 17, 2024 | 21.60 |
| Jul 16, 2024 | 21.76 |
| Jul 15, 2024 | 21.09 |
| Jul 12, 2024 | 20.37 |
| Jul 11, 2024 | 20.55 |
| Jul 10, 2024 | 19.96 |
| Jul 9, 2024 | 19.99 |
| Jul 8, 2024 | 19.72 |
| Jul 5, 2024 | 19.76 |
| Jul 3, 2024 | 19.90 |
| Jul 2, 2024 | 20.28 |
| Jul 1, 2024 | 19.94 |
| Jun 28, 2024 | 18.22 |
| Jun 27, 2024 | 17.78 |
| Jun 26, 2024 | 17.54 |
| Jun 25, 2024 | 17.61 |
| Jun 24, 2024 | 17.61 |
| Jun 21, 2024 | 17.54 |
| Jun 20, 2024 | 17.54 |
| Jun 18, 2024 | 17.65 |
| Jun 17, 2024 | 17.65 |
| Jun 14, 2024 | 17.76 |
| Jun 13, 2024 | 17.67 |
| Jun 12, 2024 | 17.74 |
| Jun 11, 2024 | 17.59 |
| Jun 10, 2024 | 17.97 |
| Jun 7, 2024 | 17.59 |
| Jun 6, 2024 | 17.74 |
| Jun 5, 2024 | 17.69 |
| Jun 4, 2024 | 17.54 |
| Jun 3, 2024 | 17.50 |
| May 31, 2024 | 17.38 |
| May 30, 2024 | 17.10 |
| May 29, 2024 | 17.12 |
| May 28, 2024 | 17.52 |
| May 24, 2024 | 17.97 |
| May 23, 2024 | 17.76 |
| May 22, 2024 | 18.12 |
| May 21, 2024 | 18.45 |
| May 20, 2024 | 18.28 |
| May 17, 2024 | 18.18 |
| May 16, 2024 | 18.37 |
| May 15, 2024 | 18.22 |
| May 14, 2024 | 17.97 |
| May 13, 2024 | 17.86 |
| May 10, 2024 | 17.71 |
| May 9, 2024 | 17.99 |
| May 8, 2024 | 18.12 |
| May 7, 2024 | 18.20 |
| May 6, 2024 | 18.20 |
| May 3, 2024 | 18.03 |
| May 2, 2024 | 17.84 |
| May 1, 2024 | 17.42 |
| Apr 30, 2024 | 17.61 |
| Apr 29, 2024 | 17.74 |
| Apr 26, 2024 | 17.71 |
| Apr 25, 2024 | 17.57 |
| Apr 24, 2024 | 17.69 |
| Apr 23, 2024 | 17.74 |
| Apr 22, 2024 | 17.80 |
| Apr 19, 2024 | 17.25 |
| Apr 18, 2024 | 17.10 |
| Apr 17, 2024 | 17.10 |
| Apr 16, 2024 | 17.21 |
| Apr 15, 2024 | 17.54 |
| Apr 12, 2024 | 17.84 |
| Apr 11, 2024 | 18.09 |
| Apr 10, 2024 | 18.03 |
| Apr 9, 2024 | 18.43 |
| Apr 8, 2024 | 18.20 |
| Apr 5, 2024 | 17.27 |
| Apr 4, 2024 | 17.33 |
| Apr 3, 2024 | 17.50 |
| Apr 2, 2024 | 17.29 |
| Apr 1, 2024 | 17.59 |
| Mar 28, 2024 | 24.17 |
| Mar 27, 2024 | 23.98 |
| Mar 26, 2024 | 23.43 |
| Mar 25, 2024 | 23.66 |
| Mar 22, 2024 | 23.61 |
| Mar 21, 2024 | 23.09 |
| Mar 20, 2024 | 22.78 |
| Mar 19, 2024 | 22.30 |
| Mar 18, 2024 | 21.98 |
| Mar 15, 2024 | 22.04 |
| Mar 14, 2024 | 21.95 |
| Mar 13, 2024 | 22.47 |
| Mar 12, 2024 | 22.44 |
| Mar 11, 2024 | 22.89 |
| Mar 8, 2024 | 22.95 |
| Mar 7, 2024 | 22.87 |
| Mar 6, 2024 | 22.52 |
| Mar 5, 2024 | 22.44 |
| Mar 4, 2024 | 22.78 |
| Mar 1, 2024 | 22.55 |
| Feb 29, 2024 | 21.87 |
| Feb 28, 2024 | 21.56 |
| Feb 27, 2024 | 21.53 |
| Feb 26, 2024 | 21.27 |
| Feb 23, 2024 | 21.64 |
| Feb 22, 2024 | 22.64 |
| Feb 21, 2024 | 23.18 |
| Feb 20, 2024 | 22.69 |
| Feb 16, 2024 | 22.67 |
| Feb 15, 2024 | 22.72 |
| Feb 14, 2024 | 22.10 |
| Feb 13, 2024 | 21.76 |
| Feb 12, 2024 | 22.47 |
| Feb 9, 2024 | 22.24 |
| Feb 8, 2024 | 22.24 |
| Feb 7, 2024 | 21.98 |
| Feb 6, 2024 | 22.21 |
| Feb 5, 2024 | 21.84 |
| Feb 2, 2024 | 22.15 |
| Feb 1, 2024 | 22.52 |
| Jan 31, 2024 | 22.01 |
| Jan 30, 2024 | 22.61 |
| Jan 29, 2024 | 22.78 |
| Jan 26, 2024 | 22.67 |
| Jan 25, 2024 | 22.67 |
| Jan 24, 2024 | 22.67 |
| Jan 23, 2024 | 22.87 |
| Jan 22, 2024 | 22.87 |
| Jan 19, 2024 | 22.75 |
| Jan 18, 2024 | 22.21 |
| Jan 17, 2024 | 22.18 |
| Jan 16, 2024 | 22.87 |
| Jan 12, 2024 | 23.15 |
| Jan 11, 2024 | 23.18 |
| Jan 10, 2024 | 23.15 |
| Jan 9, 2024 | 23.09 |
| Jan 8, 2024 | 23.26 |
| Jan 5, 2024 | 22.78 |
| Jan 4, 2024 | 22.89 |
| Jan 3, 2024 | 22.61 |
| Jan 2, 2024 | 23.15 |
| Dec 29, 2023 | 56.38 |
| Dec 28, 2023 | 57.54 |
| Dec 27, 2023 | 57.39 |
| Dec 26, 2023 | 56.85 |
| Dec 22, 2023 | 56.46 |
| Dec 21, 2023 | 55.77 |
| Dec 20, 2023 | 55.22 |
| Dec 19, 2023 | 55.22 |
| Dec 18, 2023 | 54.14 |
| Dec 15, 2023 | 53.83 |
| Dec 14, 2023 | 54.45 |
| Dec 13, 2023 | 53.37 |
| Dec 12, 2023 | 51.05 |
| Dec 11, 2023 | 51.28 |
| Dec 8, 2023 | 51.05 |
| Dec 7, 2023 | 50.97 |
| Dec 6, 2023 | 50.82 |
| Dec 5, 2023 | 51.20 |
| Dec 4, 2023 | 51.90 |
| Dec 1, 2023 | 51.82 |
| Nov 30, 2023 | 49.12 |
| Nov 29, 2023 | 49.12 |
| Nov 28, 2023 | 49.12 |
| Nov 27, 2023 | 48.57 |
| Nov 24, 2023 | 48.81 |
| Nov 22, 2023 | 48.03 |
| Nov 21, 2023 | 47.18 |
| Nov 20, 2023 | 46.95 |
| Nov 17, 2023 | 46.18 |
| Nov 16, 2023 | 46.02 |
| Nov 15, 2023 | 46.41 |
| Nov 14, 2023 | 46.87 |
| Nov 13, 2023 | 44.63 |
| Nov 10, 2023 | 44.71 |
| Nov 9, 2023 | 44.17 |
| Nov 8, 2023 | 45.40 |
| Nov 7, 2023 | 45.40 |
| Nov 6, 2023 | 43.39 |
| Nov 3, 2023 | 44.79 |
| Nov 2, 2023 | 42.31 |
| Nov 1, 2023 | 40.53 |
| Oct 31, 2023 | 41.15 |
| Oct 30, 2023 | 39.76 |
| Oct 27, 2023 | 40.45 |
| Oct 26, 2023 | 41.85 |
| Oct 25, 2023 | 42.54 |
| Oct 24, 2023 | 45.02 |
| Oct 23, 2023 | 44.32 |
| Oct 20, 2023 | 44.71 |
| Oct 19, 2023 | 44.86 |
| Oct 18, 2023 | 46.02 |
| Oct 17, 2023 | 46.80 |
| Oct 16, 2023 | 46.72 |
| Oct 13, 2023 | 46.64 |
| Oct 12, 2023 | 43.32 |
| Oct 11, 2023 | 42.54 |
| Oct 10, 2023 | 46.02 |
| Oct 9, 2023 | 46.41 |
| Oct 6, 2023 | 47.18 |
| Oct 5, 2023 | 46.41 |
| Oct 4, 2023 | 45.87 |
| Oct 3, 2023 | 45.95 |
| Oct 2, 2023 | 47.26 |
| Sep 29, 2023 | 5.01 |
| Sep 28, 2023 | 5.01 |
| Sep 27, 2023 | 4.96 |
| Sep 26, 2023 | 4.98 |
| Sep 25, 2023 | 5.18 |
| Sep 22, 2023 | 5.21 |
| Sep 21, 2023 | 5.14 |
| Sep 20, 2023 | 5.24 |
| Sep 19, 2023 | 5.24 |
| Sep 18, 2023 | 5.33 |
| Sep 15, 2023 | 5.40 |
| Sep 14, 2023 | 5.43 |
| Sep 13, 2023 | 5.42 |
| Sep 12, 2023 | 5.54 |
| Sep 11, 2023 | 5.43 |
| Sep 8, 2023 | 5.46 |
| Sep 7, 2023 | 5.54 |
| Sep 6, 2023 | 5.59 |
| Sep 5, 2023 | 5.60 |
| Sep 1, 2023 | 5.68 |
| Aug 31, 2023 | 5.60 |
| Aug 30, 2023 | 5.76 |
| Aug 29, 2023 | 5.75 |
| Aug 28, 2023 | 5.80 |
| Aug 25, 2023 | 5.73 |
| Aug 24, 2023 | 5.78 |
| Aug 23, 2023 | 5.86 |
| Aug 22, 2023 | 5.76 |
| Aug 21, 2023 | 5.79 |
| Aug 18, 2023 | 5.82 |
| Aug 17, 2023 | 5.75 |
| Aug 16, 2023 | 5.79 |
| Aug 15, 2023 | 5.90 |
| Aug 14, 2023 | 5.95 |
| Aug 11, 2023 | 6.09 |
| Aug 10, 2023 | 6.13 |
| Aug 9, 2023 | 6.03 |
| Aug 8, 2023 | 6.09 |
| Aug 7, 2023 | 6.09 |
| Aug 4, 2023 | 6.03 |
| Aug 3, 2023 | 5.96 |
| Aug 2, 2023 | 6.04 |
| Aug 1, 2023 | 6.06 |
| Jul 31, 2023 | 6.13 |
| Jul 28, 2023 | 6.21 |
| Jul 27, 2023 | 6.27 |
| Jul 26, 2023 | 6.47 |
| Jul 25, 2023 | 6.46 |
| Jul 24, 2023 | 6.54 |
| Jul 21, 2023 | 6.54 |
| Jul 20, 2023 | 6.48 |
| Jul 19, 2023 | 6.45 |
| Jul 18, 2023 | 6.42 |
| Jul 17, 2023 | 6.44 |
| Jul 14, 2023 | 6.44 |
| Jul 13, 2023 | 6.37 |
| Jul 12, 2023 | 6.23 |
| Jul 11, 2023 | 6.18 |
| Jul 10, 2023 | 6.20 |
| Jul 7, 2023 | 6.23 |
| Jul 6, 2023 | 6.22 |
| Jul 5, 2023 | 6.30 |
| Jul 3, 2023 | 6.42 |
| Jun 30, 2023 | 6.27 |
| Jun 29, 2023 | 5.83 |
| Jun 28, 2023 | 5.72 |
| Jun 27, 2023 | 5.71 |
| Jun 26, 2023 | 5.63 |
| Jun 23, 2023 | 5.42 |
| Jun 22, 2023 | 5.40 |
| Jun 21, 2023 | 5.50 |
| Jun 20, 2023 | 5.53 |
| Jun 16, 2023 | 5.64 |
| Jun 15, 2023 | 5.71 |
| Jun 14, 2023 | 5.72 |
| Jun 13, 2023 | 5.77 |
| Jun 12, 2023 | 5.80 |
| Jun 9, 2023 | 5.85 |
| Jun 8, 2023 | 5.85 |
| Jun 7, 2023 | 5.93 |
| Jun 6, 2023 | 5.92 |
| Jun 5, 2023 | 5.73 |
| Jun 2, 2023 | 5.92 |
| Jun 1, 2023 | 5.66 |
| May 31, 2023 | 5.52 |
| May 30, 2023 | 5.55 |
| May 26, 2023 | 5.50 |
| May 25, 2023 | 5.44 |
| May 24, 2023 | 5.53 |
| May 23, 2023 | 5.74 |
| May 22, 2023 | 5.80 |
| May 19, 2023 | 5.87 |
| May 18, 2023 | 5.70 |
| May 17, 2023 | 5.66 |
| May 16, 2023 | 5.65 |
| May 15, 2023 | 5.75 |
| May 12, 2023 | 5.81 |
| May 11, 2023 | 5.85 |
| May 10, 2023 | 5.83 |
| May 9, 2023 | 5.80 |
| May 8, 2023 | 5.57 |
| May 5, 2023 | 5.44 |
| May 4, 2023 | 5.17 |
| May 3, 2023 | 5.25 |
| May 2, 2023 | 5.33 |
| May 1, 2023 | 5.42 |
| Apr 28, 2023 | 5.32 |
| Apr 27, 2023 | 5.22 |
| Apr 26, 2023 | 5.15 |
| Apr 25, 2023 | 5.22 |
| Apr 24, 2023 | 5.29 |
| Apr 21, 2023 | 5.39 |
| Apr 20, 2023 | 5.47 |
| Apr 19, 2023 | 5.52 |
| Apr 18, 2023 | 5.55 |
| Apr 17, 2023 | 5.27 |
| Apr 14, 2023 | 5.16 |
| Apr 13, 2023 | 5.22 |
| Apr 12, 2023 | 5.20 |
| Apr 11, 2023 | 5.24 |
| Apr 10, 2023 | 5.24 |
| Apr 6, 2023 | 5.23 |
| Apr 5, 2023 | 5.13 |
| Apr 4, 2023 | 5.13 |
| Apr 3, 2023 | 5.27 |
| Mar 31, 2023 | 5.22 |
| Mar 30, 2023 | 4.48 |
| Mar 29, 2023 | 4.43 |
| Mar 28, 2023 | 4.33 |
| Mar 27, 2023 | 4.33 |
| Mar 24, 2023 | 4.33 |
| Mar 23, 2023 | 4.18 |
| Mar 22, 2023 | 4.22 |
| Mar 21, 2023 | 4.39 |
| Mar 20, 2023 | 4.36 |
| Mar 17, 2023 | 4.18 |
| Mar 16, 2023 | 4.30 |
| Mar 15, 2023 | 4.33 |
| Mar 14, 2023 | 4.44 |
| Mar 13, 2023 | 4.33 |
| Mar 10, 2023 | 4.47 |
| Mar 9, 2023 | 4.66 |
| Mar 8, 2023 | 4.79 |
| Mar 7, 2023 | 4.72 |
| Mar 6, 2023 | 4.79 |
| Mar 3, 2023 | 4.78 |
| Mar 2, 2023 | 4.74 |
| Mar 1, 2023 | 4.54 |
| Feb 28, 2023 | 4.58 |
| Feb 27, 2023 | 4.58 |
| Feb 24, 2023 | 4.61 |
| Feb 23, 2023 | 4.62 |
| Feb 22, 2023 | 4.49 |
| Feb 21, 2023 | 4.49 |
| Feb 17, 2023 | 4.66 |
| Feb 16, 2023 | 4.66 |
| Feb 15, 2023 | 4.66 |
| Feb 14, 2023 | 4.70 |
| Feb 13, 2023 | 4.74 |
| Feb 10, 2023 | 4.69 |
| Feb 9, 2023 | 4.67 |
| Feb 8, 2023 | 4.72 |
| Feb 7, 2023 | 4.68 |
| Feb 6, 2023 | 4.66 |
| Feb 3, 2023 | 4.72 |
| Feb 2, 2023 | 4.78 |
| Feb 1, 2023 | 4.64 |
| Jan 31, 2023 | 4.59 |
| Jan 30, 2023 | 4.48 |
| Jan 27, 2023 | 4.66 |
| Jan 26, 2023 | 4.61 |
| Jan 25, 2023 | 4.64 |
| Jan 24, 2023 | 4.68 |
| Jan 23, 2023 | 4.59 |
| Jan 20, 2023 | 4.57 |
| Jan 19, 2023 | 4.54 |
| Jan 18, 2023 | 4.55 |
| Jan 17, 2023 | 4.59 |
| Jan 13, 2023 | 4.61 |
| Jan 12, 2023 | 4.72 |
| Jan 11, 2023 | 4.67 |
| Jan 10, 2023 | 4.49 |
| Jan 9, 2023 | 4.47 |
| Jan 6, 2023 | 4.47 |
| Jan 5, 2023 | 4.30 |
| Jan 4, 2023 | 4.48 |
| Jan 3, 2023 | 4.31 |
| Dec 30, 2022 | 3.83 |
| Dec 29, 2022 | 3.88 |
| Dec 28, 2022 | 3.75 |
| Dec 27, 2022 | 3.83 |
| Dec 23, 2022 | 3.97 |
| Dec 22, 2022 | 3.97 |
| Dec 21, 2022 | 4.04 |
| Dec 20, 2022 | 4.04 |
| Dec 19, 2022 | 4.08 |
| Dec 16, 2022 | 4.23 |
| Dec 15, 2022 | 4.39 |
| Dec 14, 2022 | 4.46 |
| Dec 13, 2022 | 4.53 |
| Dec 12, 2022 | 4.48 |
| Dec 9, 2022 | 4.45 |
| Dec 8, 2022 | 4.53 |
| Dec 7, 2022 | 4.50 |
| Dec 6, 2022 | 4.47 |
| Dec 5, 2022 | 4.50 |
| Dec 2, 2022 | 4.60 |
| Dec 1, 2022 | 4.64 |
| Nov 30, 2022 | 4.69 |
| Nov 29, 2022 | 4.48 |
| Nov 28, 2022 | 4.45 |
| Nov 25, 2022 | 4.58 |
| Nov 23, 2022 | 4.49 |
| Nov 22, 2022 | 4.51 |
| Nov 21, 2022 | 4.43 |
| Nov 18, 2022 | 4.41 |
| Nov 17, 2022 | 4.30 |
| Nov 16, 2022 | 4.34 |
| Nov 15, 2022 | 4.26 |
| Nov 14, 2022 | 4.18 |
| Nov 11, 2022 | 4.25 |
| Nov 10, 2022 | 4.28 |
| Nov 9, 2022 | 3.88 |
| Nov 8, 2022 | 3.92 |
| Nov 7, 2022 | 4.01 |
| Nov 4, 2022 | 4.10 |
| Nov 3, 2022 | 4.01 |
| Nov 2, 2022 | 4.06 |
| Nov 1, 2022 | 4.39 |
| Oct 31, 2022 | 4.39 |
| Oct 28, 2022 | 4.30 |
| Oct 27, 2022 | 4.19 |
| Oct 26, 2022 | 4.19 |
| Oct 25, 2022 | 4.32 |
| Oct 24, 2022 | 4.13 |
| Oct 21, 2022 | 4.17 |
| Oct 20, 2022 | 3.94 |
| Oct 19, 2022 | 3.86 |
| Oct 18, 2022 | 3.93 |
| Oct 17, 2022 | 3.82 |
| Oct 14, 2022 | 3.53 |
| Oct 13, 2022 | 3.65 |
| Oct 12, 2022 | 3.60 |
| Oct 11, 2022 | 3.78 |
| Oct 10, 2022 | 3.80 |
| Oct 7, 2022 | 3.82 |
| Oct 6, 2022 | 3.99 |
| Oct 5, 2022 | 4.10 |
| Oct 4, 2022 | 4.22 |
| Oct 3, 2022 | 4.07 |
| Sep 30, 2022 | 3.95 |
| Sep 29, 2022 | 44.14 |
| Sep 28, 2022 | 45.32 |
| Sep 27, 2022 | 44.35 |
| Sep 26, 2022 | 45.53 |
| Sep 23, 2022 | 48.87 |
| Sep 22, 2022 | 50.41 |
| Sep 21, 2022 | 51.87 |
| Sep 20, 2022 | 52.77 |
| Sep 19, 2022 | 55.77 |
| Sep 16, 2022 | 55.70 |
| Sep 15, 2022 | 56.33 |
| Sep 14, 2022 | 56.53 |
| Sep 13, 2022 | 57.37 |
| Sep 12, 2022 | 58.34 |
| Sep 9, 2022 | 57.72 |
| Sep 8, 2022 | 57.09 |
| Sep 7, 2022 | 57.58 |
| Sep 6, 2022 | 56.74 |
| Sep 2, 2022 | 55.14 |
| Sep 1, 2022 | 55.21 |
| Aug 31, 2022 | 55.70 |
| Aug 30, 2022 | 56.12 |
| Aug 29, 2022 | 56.33 |
| Aug 26, 2022 | 56.81 |
| Aug 25, 2022 | 58.55 |
| Aug 24, 2022 | 58.69 |
| Aug 23, 2022 | 58.07 |
| Aug 22, 2022 | 57.72 |
| Aug 19, 2022 | 58.28 |
| Aug 18, 2022 | 58.83 |
| Aug 17, 2022 | 58.90 |
| Aug 16, 2022 | 59.18 |
| Aug 15, 2022 | 59.67 |
| Aug 12, 2022 | 60.99 |
| Aug 11, 2022 | 58.21 |
| Aug 10, 2022 | 57.02 |
| Aug 9, 2022 | 54.38 |
| Aug 8, 2022 | 53.05 |
| Aug 5, 2022 | 51.80 |
| Aug 4, 2022 | 49.15 |
| Aug 3, 2022 | 47.34 |
| Aug 2, 2022 | 49.78 |
| Aug 1, 2022 | 50.96 |
| Jul 29, 2022 | 52.08 |
| Jul 28, 2022 | 50.69 |
| Jul 27, 2022 | 48.87 |
| Jul 26, 2022 | 47.76 |
| Jul 25, 2022 | 47.48 |
| Jul 22, 2022 | 46.65 |
| Jul 21, 2022 | 46.30 |
| Jul 20, 2022 | 45.32 |
| Jul 19, 2022 | 44.84 |
| Jul 18, 2022 | 43.23 |
| Jul 15, 2022 | 43.10 |
| Jul 14, 2022 | 41.84 |
| Jul 13, 2022 | 42.19 |
| Jul 12, 2022 | 41.42 |
| Jul 11, 2022 | 40.03 |
| Jul 8, 2022 | 40.24 |
| Jul 7, 2022 | 41.01 |
| Jul 6, 2022 | 41.22 |
| Jul 5, 2022 | 41.49 |
| Jul 1, 2022 | 41.56 |
| Jun 30, 2022 | 38.71 |
| Jun 29, 2022 | 48.35 |
| Jun 28, 2022 | 48.89 |
| Jun 27, 2022 | 48.98 |
| Jun 24, 2022 | 48.44 |
| Jun 23, 2022 | 47.55 |
| Jun 22, 2022 | 47.37 |
| Jun 21, 2022 | 45.49 |
| Jun 17, 2022 | 45.14 |
| Jun 16, 2022 | 44.60 |
| Jun 15, 2022 | 45.58 |
| Jun 14, 2022 | 45.40 |
| Jun 13, 2022 | 45.49 |
| Jun 10, 2022 | 48.44 |
| Jun 9, 2022 | 48.80 |
| Jun 8, 2022 | 48.89 |
| Jun 7, 2022 | 49.42 |
| Jun 6, 2022 | 48.44 |
| Jun 3, 2022 | 48.98 |
| Jun 2, 2022 | 49.60 |
| Jun 1, 2022 | 49.07 |
| May 31, 2022 | 49.16 |
| May 27, 2022 | 50.23 |
| May 26, 2022 | 48.62 |
| May 25, 2022 | 47.91 |
| May 24, 2022 | 47.19 |
| May 23, 2022 | 46.48 |
| May 20, 2022 | 45.76 |
| May 19, 2022 | 45.76 |
| May 18, 2022 | 46.03 |
| May 17, 2022 | 47.82 |
| May 16, 2022 | 45.14 |
| May 13, 2022 | 45.05 |
| May 12, 2022 | 43.17 |
| May 11, 2022 | 41.92 |
| May 10, 2022 | 41.56 |
| May 9, 2022 | 44.33 |
| May 6, 2022 | 46.74 |
| May 5, 2022 | 47.10 |
| May 4, 2022 | 49.42 |
| May 3, 2022 | 48.80 |
| May 2, 2022 | 48.35 |
| Apr 29, 2022 | 49.33 |
| Apr 28, 2022 | 52.10 |
| Apr 27, 2022 | 51.12 |
| Apr 26, 2022 | 52.64 |
| Apr 25, 2022 | 53.35 |
| Apr 22, 2022 | 52.91 |
| Apr 21, 2022 | 55.41 |
| Apr 20, 2022 | 55.32 |
| Apr 19, 2022 | 53.89 |
| Apr 18, 2022 | 53.35 |
| Apr 14, 2022 | 54.87 |
| Apr 13, 2022 | 53.71 |
| Apr 12, 2022 | 53.09 |
| Apr 11, 2022 | 53.44 |
| Apr 8, 2022 | 55.05 |
| Apr 7, 2022 | 55.32 |
| Apr 6, 2022 | 56.57 |
| Apr 5, 2022 | 56.57 |
| Apr 4, 2022 | 57.19 |
| Apr 1, 2022 | 59.07 |
| Mar 31, 2022 | 58.44 |
| Mar 30, 2022 | 70.35 |
| Mar 29, 2022 | 71.30 |
| Mar 28, 2022 | 70.11 |
| Mar 25, 2022 | 70.11 |
| Mar 24, 2022 | 69.16 |
| Mar 23, 2022 | 69.28 |
| Mar 22, 2022 | 71.54 |
| Mar 21, 2022 | 71.06 |
| Mar 18, 2022 | 70.47 |
| Mar 17, 2022 | 71.65 |
| Mar 16, 2022 | 69.75 |
| Mar 15, 2022 | 68.45 |
| Mar 14, 2022 | 65.12 |
| Mar 11, 2022 | 65.83 |
| Mar 10, 2022 | 67.62 |
| Mar 9, 2022 | 67.85 |
| Mar 8, 2022 | 66.78 |
| Mar 7, 2022 | 66.78 |
| Mar 4, 2022 | 69.04 |
| Mar 3, 2022 | 68.69 |
| Mar 2, 2022 | 69.04 |
| Mar 1, 2022 | 65.00 |
| Feb 28, 2022 | 66.90 |
| Feb 25, 2022 | 68.57 |
| Feb 24, 2022 | 65.00 |
| Feb 23, 2022 | 62.63 |
| Feb 22, 2022 | 64.53 |
| Feb 18, 2022 | 65.00 |
| Feb 17, 2022 | 65.83 |
| Feb 16, 2022 | 66.07 |
| Feb 15, 2022 | 63.82 |
| Feb 14, 2022 | 60.85 |
| Feb 11, 2022 | 62.98 |
| Feb 10, 2022 | 62.39 |
| Feb 9, 2022 | 63.22 |
| Feb 8, 2022 | 60.37 |
| Feb 7, 2022 | 60.97 |
| Feb 4, 2022 | 62.75 |
| Feb 3, 2022 | 63.10 |
| Feb 2, 2022 | 64.77 |
| Feb 1, 2022 | 62.75 |
| Jan 31, 2022 | 65.60 |
| Jan 28, 2022 | 63.22 |
| Jan 27, 2022 | 60.13 |
| Jan 26, 2022 | 62.51 |
| Jan 25, 2022 | 62.75 |
| Jan 24, 2022 | 61.68 |
| Jan 21, 2022 | 63.34 |
| Jan 20, 2022 | 63.82 |
| Jan 19, 2022 | 66.07 |
| Jan 18, 2022 | 67.85 |
| Jan 14, 2022 | 68.45 |
| Jan 13, 2022 | 67.74 |
| Jan 12, 2022 | 67.74 |
| Jan 11, 2022 | 68.57 |
| Jan 10, 2022 | 67.38 |
| Jan 7, 2022 | 68.45 |
| Jan 6, 2022 | 68.69 |
| Jan 5, 2022 | 70.82 |
| Jan 4, 2022 | 73.67 |
| Jan 3, 2022 | 74.27 |
| Dec 31, 2021 | 73.79 |
| Dec 30, 2021 | 30.62 |
| Dec 29, 2021 | 30.72 |
| Dec 28, 2021 | 30.51 |
| Dec 27, 2021 | 30.78 |
| Dec 23, 2021 | 30.62 |
| Dec 22, 2021 | 30.46 |
| Dec 21, 2021 | 30.25 |
| Dec 20, 2021 | 28.95 |
| Dec 17, 2021 | 29.52 |
| Dec 16, 2021 | 29.94 |
| Dec 15, 2021 | 30.62 |
| Dec 14, 2021 | 29.73 |
| Dec 13, 2021 | 31.09 |
| Dec 10, 2021 | 31.19 |
| Dec 9, 2021 | 31.72 |
| Dec 8, 2021 | 32.45 |
| Dec 7, 2021 | 31.09 |
| Dec 6, 2021 | 30.57 |
| Dec 3, 2021 | 29.42 |
| Dec 2, 2021 | 29.94 |
| Dec 1, 2021 | 28.00 |
| Nov 30, 2021 | 29.00 |
| Nov 29, 2021 | 30.10 |
| Nov 26, 2021 | 29.99 |
| Nov 24, 2021 | 32.24 |
| Nov 23, 2021 | 31.61 |
| Nov 22, 2021 | 31.35 |
| Nov 19, 2021 | 31.04 |
| Nov 18, 2021 | 32.03 |
| Nov 17, 2021 | 32.03 |
| Nov 16, 2021 | 32.13 |
| Nov 15, 2021 | 32.81 |
| Nov 12, 2021 | 32.19 |
| Nov 11, 2021 | 32.24 |
| Nov 10, 2021 | 31.46 |
| Nov 9, 2021 | 32.24 |
| Nov 8, 2021 | 31.61 |
| Nov 5, 2021 | 31.46 |
| Nov 4, 2021 | 31.04 |
| Nov 3, 2021 | 31.61 |
| Nov 2, 2021 | 30.46 |
| Nov 1, 2021 | 30.25 |
| Oct 29, 2021 | 29.89 |
| Oct 28, 2021 | 30.78 |
| Oct 27, 2021 | 29.63 |
| Oct 26, 2021 | 29.57 |
| Oct 25, 2021 | 28.74 |
| Oct 22, 2021 | 29.15 |
| Oct 21, 2021 | 28.95 |
| Oct 20, 2021 | 29.10 |
| Oct 19, 2021 | 28.58 |
| Oct 18, 2021 | 29.10 |
| Oct 15, 2021 | 29.21 |
| Oct 14, 2021 | 29.52 |
| Oct 13, 2021 | 28.63 |
| Oct 12, 2021 | 28.42 |
| Oct 11, 2021 | 27.80 |
| Oct 8, 2021 | 27.59 |
| Oct 7, 2021 | 27.85 |
| Oct 6, 2021 | 27.64 |
| Oct 5, 2021 | 27.27 |
| Oct 4, 2021 | 28.16 |
| Oct 1, 2021 | 28.06 |
| Sep 30, 2021 | 26.07 |
| Sep 29, 2021 | 21.29 |
| Sep 28, 2021 | 20.83 |
| Sep 27, 2021 | 20.41 |
| Sep 24, 2021 | 20.46 |
| Sep 23, 2021 | 21.00 |
| Sep 22, 2021 | 20.54 |
| Sep 21, 2021 | 20.04 |
| Sep 20, 2021 | 20.04 |
| Sep 17, 2021 | 19.88 |
| Sep 16, 2021 | 20.66 |
| Sep 15, 2021 | 20.54 |
| Sep 14, 2021 | 20.46 |
| Sep 13, 2021 | 20.54 |
| Sep 10, 2021 | 20.46 |
| Sep 9, 2021 | 21.16 |
| Sep 8, 2021 | 21.99 |
| Sep 7, 2021 | 21.83 |
| Sep 3, 2021 | 22.78 |
| Sep 2, 2021 | 22.62 |
| Sep 1, 2021 | 22.28 |
| Aug 31, 2021 | 21.83 |
| Aug 30, 2021 | 21.58 |
| Aug 27, 2021 | 21.41 |
| Aug 26, 2021 | 20.54 |
| Aug 25, 2021 | 20.41 |
| Aug 24, 2021 | 20.17 |
| Aug 23, 2021 | 19.13 |
| Aug 20, 2021 | 19.34 |
| Aug 19, 2021 | 18.75 |
| Aug 18, 2021 | 19.25 |
| Aug 17, 2021 | 18.96 |
| Aug 16, 2021 | 19.38 |
| Aug 13, 2021 | 20.29 |
| Aug 12, 2021 | 19.79 |
| Aug 11, 2021 | 19.79 |
| Aug 10, 2021 | 19.46 |
| Aug 9, 2021 | 20.00 |
| Aug 6, 2021 | 20.58 |
| Aug 5, 2021 | 20.54 |
| Aug 4, 2021 | 19.71 |
| Aug 3, 2021 | 20.21 |
| Aug 2, 2021 | 20.91 |
| Jul 30, 2021 | 20.91 |
| Jul 29, 2021 | 20.66 |
| Jul 28, 2021 | 20.58 |
| Jul 27, 2021 | 20.66 |
| Jul 26, 2021 | 20.00 |
| Jul 23, 2021 | 19.88 |
| Jul 22, 2021 | 19.58 |
| Jul 21, 2021 | 20.58 |
| Jul 20, 2021 | 20.41 |
| Jul 19, 2021 | 19.17 |
| Jul 16, 2021 | 21.29 |
| Jul 15, 2021 | 21.49 |
| Jul 14, 2021 | 21.70 |
| Jul 13, 2021 | 21.33 |
| Jul 12, 2021 | 22.28 |
| Jul 9, 2021 | 21.87 |
| Jul 8, 2021 | 20.79 |
| Jul 7, 2021 | 20.91 |
| Jul 6, 2021 | 21.12 |
| Jul 2, 2021 | 20.33 |
| Jul 1, 2021 | 20.17 |
| Jun 30, 2021 | 19.88 |
| Jun 29, 2021 | 21.80 |
| Jun 28, 2021 | 22.83 |
| Jun 25, 2021 | 24.68 |
| Jun 24, 2021 | 24.98 |
| Jun 23, 2021 | 24.85 |
| Jun 22, 2021 | 24.85 |
| Jun 21, 2021 | 25.19 |
| Jun 18, 2021 | 24.16 |
| Jun 17, 2021 | 24.76 |
| Jun 16, 2021 | 25.50 |
| Jun 15, 2021 | 25.54 |
| Jun 14, 2021 | 26.10 |
| Jun 11, 2021 | 26.05 |
| Jun 10, 2021 | 25.75 |
| Jun 9, 2021 | 25.71 |
| Jun 8, 2021 | 24.94 |
| Jun 7, 2021 | 24.33 |
| Jun 4, 2021 | 23.77 |
| Jun 3, 2021 | 23.60 |
| Jun 2, 2021 | 23.99 |
| Jun 1, 2021 | 23.86 |
| May 28, 2021 | 23.34 |
| May 27, 2021 | 23.13 |
| May 26, 2021 | 23.13 |
| May 25, 2021 | 23.13 |
| May 24, 2021 | 23.22 |
| May 21, 2021 | 22.44 |
| May 20, 2021 | 22.23 |
| May 19, 2021 | 21.49 |
| May 18, 2021 | 21.75 |
| May 17, 2021 | 21.75 |
| May 14, 2021 | 22.01 |
| May 13, 2021 | 21.80 |
| May 12, 2021 | 21.24 |
| May 11, 2021 | 22.10 |
| May 10, 2021 | 22.79 |
| May 7, 2021 | 23.00 |
| May 6, 2021 | 22.66 |
| May 5, 2021 | 21.49 |
| May 4, 2021 | 22.70 |
| May 3, 2021 | 22.48 |
| Apr 30, 2021 | 22.87 |
| Apr 29, 2021 | 22.23 |
| Apr 28, 2021 | 21.67 |
| Apr 27, 2021 | 21.92 |
| Apr 26, 2021 | 21.88 |
| Apr 23, 2021 | 21.71 |
| Apr 22, 2021 | 21.19 |
| Apr 21, 2021 | 21.11 |
| Apr 20, 2021 | 20.55 |
| Apr 19, 2021 | 20.42 |
| Apr 16, 2021 | 20.46 |
| Apr 15, 2021 | 20.29 |
| Apr 14, 2021 | 19.69 |
| Apr 13, 2021 | 19.82 |
| Apr 12, 2021 | 19.95 |
| Apr 9, 2021 | 19.82 |
| Apr 8, 2021 | 19.77 |
| Apr 7, 2021 | 20.63 |
| Apr 6, 2021 | 20.55 |
| Apr 5, 2021 | 20.63 |
| Apr 1, 2021 | 20.03 |
| Mar 31, 2021 | 19.43 |
| Mar 30, 2021 | 13.10 |
| Mar 29, 2021 | 12.11 |
| Mar 26, 2021 | 12.14 |
| Mar 25, 2021 | 11.86 |
| Mar 24, 2021 | 11.27 |
| Mar 23, 2021 | 11.30 |
| Mar 22, 2021 | 11.30 |
| Mar 19, 2021 | 10.96 |
| Mar 18, 2021 | 11.33 |
| Mar 17, 2021 | 11.46 |
| Mar 16, 2021 | 11.52 |
| Mar 15, 2021 | 11.30 |
| Mar 12, 2021 | 10.22 |
| Mar 11, 2021 | 9.56 |
| Mar 10, 2021 | 9.28 |
| Mar 9, 2021 | 9.04 |
| Mar 8, 2021 | 8.97 |
| Mar 5, 2021 | 8.73 |
| Mar 4, 2021 | 8.57 |
| Mar 3, 2021 | 8.73 |
| Mar 2, 2021 | 8.66 |
| Mar 1, 2021 | 8.82 |
| Feb 26, 2021 | 8.54 |
| Feb 25, 2021 | 8.97 |
| Feb 24, 2021 | 9.38 |
| Feb 23, 2021 | 9.22 |
| Feb 22, 2021 | 8.82 |
| Feb 19, 2021 | 8.73 |
| Feb 18, 2021 | 8.60 |
| Feb 17, 2021 | 9.10 |
| Feb 16, 2021 | 8.94 |
| Feb 12, 2021 | 8.97 |
| Feb 11, 2021 | 8.97 |
| Feb 10, 2021 | 9.04 |
| Feb 9, 2021 | 9.13 |
| Feb 8, 2021 | 8.97 |
| Feb 5, 2021 | 8.76 |
| Feb 4, 2021 | 8.73 |
| Feb 3, 2021 | 8.63 |
| Feb 2, 2021 | 8.91 |
| Feb 1, 2021 | 8.41 |
| Jan 29, 2021 | 8.01 |
| Jan 28, 2021 | 8.41 |
| Jan 27, 2021 | 8.10 |
| Jan 26, 2021 | 8.45 |
| Jan 25, 2021 | 8.60 |
| Jan 22, 2021 | 8.69 |
| Jan 21, 2021 | 8.57 |
| Jan 20, 2021 | 8.63 |
| Jan 19, 2021 | 8.82 |
| Jan 15, 2021 | 8.94 |
| Jan 14, 2021 | 9.04 |
| Jan 13, 2021 | 8.91 |
| Jan 12, 2021 | 8.60 |
| Jan 11, 2021 | 8.73 |
| Jan 8, 2021 | 8.88 |
| Jan 7, 2021 | 9.10 |
| Jan 6, 2021 | 9.50 |
| Jan 5, 2021 | 9.38 |
| Jan 4, 2021 | 9.47 |
| Dec 31, 2020 | 10.15 |
| Dec 30, 2020 | 26.51 |
| Dec 29, 2020 | 25.94 |
| Dec 28, 2020 | 26.51 |
| Dec 24, 2020 | 26.04 |
| Dec 23, 2020 | 26.10 |
| Dec 22, 2020 | 26.51 |
| Dec 21, 2020 | 25.26 |
| Dec 18, 2020 | 23.59 |
| Dec 17, 2020 | 24.27 |
| Dec 16, 2020 | 24.11 |
| Dec 15, 2020 | 26.30 |