Apartment Investment & Management (AIV) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Apartment Investment & Management | 598.69 Mn | 374.35 Mn | - | 1.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.04 |
| May 21, 2026 | 1.03 |
| May 20, 2026 | 1.04 |
| May 19, 2026 | 1.03 |
| May 18, 2026 | 1.03 |
| May 15, 2026 | 1.02 |
| May 14, 2026 | 1.04 |
| May 13, 2026 | 1.04 |
| May 12, 2026 | 1.05 |
| May 11, 2026 | 1.05 |
| May 8, 2026 | 1.04 |
| May 7, 2026 | 1.05 |
| May 6, 2026 | 1.04 |
| May 5, 2026 | 1.04 |
| May 4, 2026 | 1.04 |
| May 1, 2026 | 1.04 |
| Apr 30, 2026 | 1.04 |
| Apr 29, 2026 | 1.03 |
| Apr 28, 2026 | 1.04 |
| Apr 27, 2026 | 1.03 |
| Apr 24, 2026 | 1.03 |
| Apr 23, 2026 | 1.04 |
| Apr 22, 2026 | 1.03 |
| Apr 21, 2026 | 1.02 |
| Apr 20, 2026 | 1.04 |
| Apr 17, 2026 | 1.04 |
| Apr 16, 2026 | 1.02 |
| Apr 15, 2026 | 1.00 |
| Apr 14, 2026 | 1.00 |
| Apr 13, 2026 | 1.00 |
| Apr 10, 2026 | 1.00 |
| Apr 9, 2026 | 0.99 |
| Apr 8, 2026 | 1.00 |
| Apr 7, 2026 | 0.99 |
| Apr 6, 2026 | 0.99 |
| Apr 2, 2026 | 0.99 |
| Apr 1, 2026 | 0.98 |
| Mar 31, 2026 | 0.99 |
| Mar 30, 2026 | 1.00 |
| Mar 27, 2026 | 0.99 |
| Mar 26, 2026 | 1.01 |
| Mar 25, 2026 | 1.02 |
| Mar 24, 2026 | 1.01 |
| Mar 23, 2026 | 1.02 |
| Mar 20, 2026 | 1.01 |
| Mar 19, 2026 | 1.05 |
| Mar 18, 2026 | 1.05 |
| Mar 17, 2026 | 1.06 |
| Mar 16, 2026 | 1.05 |
| Mar 13, 2026 | 1.05 |
| Mar 12, 2026 | 1.05 |
| Mar 11, 2026 | 1.07 |
| Mar 10, 2026 | 1.06 |
| Mar 9, 2026 | 1.07 |
| Mar 6, 2026 | 1.08 |
| Mar 5, 2026 | 1.09 |
| Mar 4, 2026 | 1.08 |
| Mar 3, 2026 | 1.08 |
| Mar 2, 2026 | 1.10 |
| Feb 27, 2026 | 1.10 |
| Feb 26, 2026 | 1.45 |
| Feb 25, 2026 | 1.44 |
| Feb 24, 2026 | 1.40 |
| Feb 23, 2026 | 1.42 |
| Feb 20, 2026 | 1.45 |
| Feb 19, 2026 | 1.47 |
| Feb 18, 2026 | 1.46 |
| Feb 17, 2026 | 1.46 |
| Feb 13, 2026 | 1.46 |
| Feb 12, 2026 | 1.45 |
| Feb 11, 2026 | 1.48 |
| Feb 10, 2026 | 1.49 |
| Feb 9, 2026 | 1.48 |
| Feb 6, 2026 | 1.49 |
| Feb 5, 2026 | 1.48 |
| Feb 4, 2026 | 1.49 |
| Feb 3, 2026 | 1.45 |
| Feb 2, 2026 | 1.45 |
| Jan 30, 2026 | 1.47 |
| Jan 29, 2026 | 1.47 |
| Jan 28, 2026 | 1.46 |
| Jan 27, 2026 | 1.46 |
| Jan 26, 2026 | 1.46 |
| Jan 23, 2026 | 1.47 |
| Jan 22, 2026 | 1.48 |
| Jan 21, 2026 | 1.48 |
| Jan 20, 2026 | 1.47 |
| Jan 16, 2026 | 1.49 |
| Jan 15, 2026 | 1.48 |
| Jan 14, 2026 | 1.48 |
| Jan 13, 2026 | 1.47 |
| Jan 12, 2026 | 1.47 |
| Jan 9, 2026 | 1.48 |
| Jan 8, 2026 | 1.48 |
| Jan 7, 2026 | 1.46 |
| Jan 6, 2026 | 1.48 |
| Jan 5, 2026 | 1.48 |
| Jan 2, 2026 | 1.48 |
| Dec 31, 2025 | 1.49 |
| Dec 30, 2025 | 3.86 |
| Dec 29, 2025 | 3.83 |
| Dec 26, 2025 | 3.86 |
| Dec 24, 2025 | 3.84 |
| Dec 23, 2025 | 3.73 |
| Dec 22, 2025 | 3.62 |
| Dec 19, 2025 | 3.62 |
| Dec 18, 2025 | 3.65 |
| Dec 17, 2025 | 3.68 |
| Dec 16, 2025 | 3.69 |
| Dec 15, 2025 | 3.66 |
| Dec 12, 2025 | 3.73 |
| Dec 11, 2025 | 3.69 |
| Dec 10, 2025 | 3.63 |
| Dec 9, 2025 | 3.59 |
| Dec 8, 2025 | 3.57 |
| Dec 5, 2025 | 3.59 |
| Dec 4, 2025 | 3.59 |
| Dec 3, 2025 | 3.59 |
| Dec 2, 2025 | 3.60 |
| Dec 1, 2025 | 3.62 |
| Nov 28, 2025 | 3.68 |
| Nov 26, 2025 | 3.68 |
| Nov 25, 2025 | 3.66 |
| Nov 24, 2025 | 3.64 |
| Nov 21, 2025 | 3.62 |
| Nov 20, 2025 | 3.63 |
| Nov 19, 2025 | 3.62 |
| Nov 18, 2025 | 3.66 |
| Nov 17, 2025 | 3.62 |
| Nov 14, 2025 | 3.64 |
| Nov 13, 2025 | 3.65 |
| Nov 12, 2025 | 3.66 |
| Nov 11, 2025 | 3.68 |
| Nov 10, 2025 | 3.46 |
| Nov 7, 2025 | 3.46 |
| Nov 6, 2025 | 3.40 |
| Nov 5, 2025 | 3.42 |
| Nov 4, 2025 | 3.42 |
| Nov 3, 2025 | 3.39 |
| Oct 31, 2025 | 3.42 |
| Oct 30, 2025 | 3.44 |
| Oct 29, 2025 | 3.46 |
| Oct 28, 2025 | 3.56 |
| Oct 27, 2025 | 3.60 |
| Oct 24, 2025 | 3.69 |
| Oct 23, 2025 | 3.66 |
| Oct 22, 2025 | 3.65 |
| Oct 21, 2025 | 3.63 |
| Oct 20, 2025 | 3.64 |
| Oct 17, 2025 | 3.56 |
| Oct 16, 2025 | 3.57 |
| Oct 15, 2025 | 5.05 |
| Oct 14, 2025 | 5.09 |
| Oct 13, 2025 | 4.96 |
| Oct 10, 2025 | 4.96 |
| Oct 9, 2025 | 4.89 |
| Oct 8, 2025 | 4.89 |
| Oct 7, 2025 | 4.92 |
| Oct 6, 2025 | 4.96 |
| Oct 3, 2025 | 5.01 |
| Oct 2, 2025 | 4.96 |
| Oct 1, 2025 | 5.07 |
| Sep 30, 2025 | 5.10 |
| Sep 29, 2025 | -11.55 |
| Sep 26, 2025 | -11.55 |
| Sep 25, 2025 | -11.46 |
| Sep 24, 2025 | -11.48 |
| Sep 23, 2025 | -11.55 |
| Sep 22, 2025 | -11.61 |
| Sep 19, 2025 | -11.72 |
| Sep 18, 2025 | -11.79 |
| Sep 17, 2025 | -11.64 |
| Sep 16, 2025 | -11.72 |
| Sep 15, 2025 | -11.07 |
| Sep 12, 2025 | -11.21 |
| Sep 11, 2025 | -11.33 |
| Sep 10, 2025 | -11.18 |
| Sep 9, 2025 | -11.48 |
| Sep 8, 2025 | -11.51 |
| Sep 5, 2025 | -11.69 |
| Sep 4, 2025 | -11.63 |
| Sep 3, 2025 | -11.58 |
| Sep 2, 2025 | -11.49 |
| Aug 29, 2025 | -11.69 |
| Aug 28, 2025 | -11.70 |
| Aug 27, 2025 | -11.78 |
| Aug 26, 2025 | -11.63 |
| Aug 25, 2025 | -11.55 |
| Aug 22, 2025 | -11.60 |
| Aug 21, 2025 | -11.40 |
| Aug 20, 2025 | -11.43 |
| Aug 19, 2025 | -11.55 |
| Aug 18, 2025 | -11.46 |
| Aug 15, 2025 | -11.76 |
| Aug 14, 2025 | -11.64 |
| Aug 13, 2025 | -11.81 |
| Aug 12, 2025 | -11.36 |
| Aug 11, 2025 | -11.81 |
| Aug 8, 2025 | -12.00 |
| Aug 7, 2025 | -12.45 |
| Aug 6, 2025 | -12.93 |
| Aug 5, 2025 | -12.96 |
| Aug 4, 2025 | -12.64 |
| Aug 1, 2025 | -12.52 |
| Jul 31, 2025 | -12.55 |
| Jul 30, 2025 | -12.66 |
| Jul 29, 2025 | -12.94 |
| Jul 28, 2025 | -12.84 |
| Jul 25, 2025 | -12.93 |
| Jul 24, 2025 | -12.94 |
| Jul 23, 2025 | -12.93 |
| Jul 22, 2025 | -13.07 |
| Jul 21, 2025 | -12.94 |
| Jul 18, 2025 | -12.91 |
| Jul 17, 2025 | -12.91 |
| Jul 16, 2025 | -13.04 |
| Jul 15, 2025 | -12.84 |
| Jul 14, 2025 | -12.99 |
| Jul 11, 2025 | -12.99 |
| Jul 10, 2025 | -12.93 |
| Jul 9, 2025 | -12.81 |
| Jul 8, 2025 | -12.87 |
| Jul 7, 2025 | -12.90 |
| Jul 3, 2025 | -13.15 |
| Jul 2, 2025 | -13.09 |
| Jul 1, 2025 | -13.07 |
| Jun 30, 2025 | -12.91 |
| Jun 27, 2025 | -9.06 |
| Jun 26, 2025 | -8.99 |
| Jun 25, 2025 | -8.70 |
| Jun 24, 2025 | -8.94 |
| Jun 23, 2025 | -9.00 |
| Jun 20, 2025 | -8.83 |
| Jun 18, 2025 | -8.88 |
| Jun 17, 2025 | -8.75 |
| Jun 16, 2025 | -8.80 |
| Jun 13, 2025 | -8.69 |
| Jun 12, 2025 | -8.82 |
| Jun 11, 2025 | -8.70 |
| Jun 10, 2025 | -8.76 |
| Jun 9, 2025 | -8.74 |
| Jun 6, 2025 | -8.68 |
| Jun 5, 2025 | -8.54 |
| Jun 4, 2025 | -8.52 |
| Jun 3, 2025 | -8.44 |
| Jun 2, 2025 | -8.34 |
| May 30, 2025 | -8.31 |
| May 29, 2025 | -8.32 |
| May 28, 2025 | -8.26 |
| May 27, 2025 | -8.27 |
| May 23, 2025 | -8.13 |
| May 22, 2025 | -8.17 |
| May 21, 2025 | -8.26 |
| May 20, 2025 | -8.55 |
| May 19, 2025 | -8.65 |
| May 16, 2025 | -8.59 |
| May 15, 2025 | -8.52 |
| May 14, 2025 | -8.30 |
| May 13, 2025 | -8.33 |
| May 12, 2025 | -8.39 |
| May 9, 2025 | -8.20 |
| May 8, 2025 | -8.32 |
| May 7, 2025 | -8.44 |
| May 6, 2025 | -8.36 |
| May 5, 2025 | -8.40 |
| May 2, 2025 | -8.59 |
| May 1, 2025 | -8.42 |
| Apr 30, 2025 | -8.24 |
| Apr 29, 2025 | -8.14 |
| Apr 28, 2025 | -8.09 |
| Apr 25, 2025 | -8.04 |
| Apr 24, 2025 | -8.07 |
| Apr 23, 2025 | -8.09 |
| Apr 22, 2025 | -8.09 |
| Apr 21, 2025 | -7.94 |
| Apr 17, 2025 | -8.16 |
| Apr 16, 2025 | -7.99 |
| Apr 15, 2025 | -8.05 |
| Apr 14, 2025 | -8.02 |
| Apr 11, 2025 | -7.91 |
| Apr 10, 2025 | -7.81 |
| Apr 9, 2025 | -7.93 |
| Apr 8, 2025 | -7.54 |
| Apr 7, 2025 | -7.95 |
| Apr 4, 2025 | -8.16 |
| Apr 3, 2025 | -8.78 |
| Apr 2, 2025 | -9.21 |
| Apr 1, 2025 | -9.22 |
| Mar 31, 2025 | -9.17 |
| Mar 28, 2025 | -9.41 |
| Mar 27, 2025 | -9.30 |
| Mar 26, 2025 | -9.29 |
| Mar 25, 2025 | -9.18 |
| Mar 24, 2025 | -9.34 |
| Mar 21, 2025 | -9.26 |
| Mar 20, 2025 | -9.37 |
| Mar 19, 2025 | -9.37 |
| Mar 18, 2025 | -9.41 |
| Mar 17, 2025 | -9.42 |
| Mar 14, 2025 | -9.40 |
| Mar 13, 2025 | -9.42 |
| Mar 12, 2025 | -9.58 |
| Mar 11, 2025 | -9.58 |
| Mar 10, 2025 | -9.31 |
| Mar 7, 2025 | -9.45 |
| Mar 6, 2025 | -9.54 |
| Mar 5, 2025 | -9.71 |
| Mar 4, 2025 | -9.57 |
| Mar 3, 2025 | -9.76 |
| Feb 28, 2025 | -9.73 |
| Feb 27, 2025 | -9.56 |
| Feb 26, 2025 | -9.47 |
| Feb 25, 2025 | -9.61 |
| Feb 24, 2025 | -9.60 |
| Feb 21, 2025 | -9.63 |
| Feb 20, 2025 | -9.66 |
| Feb 19, 2025 | -9.62 |
| Feb 18, 2025 | -9.57 |
| Feb 14, 2025 | -9.54 |
| Feb 13, 2025 | -9.58 |
| Feb 12, 2025 | -9.51 |
| Feb 11, 2025 | -9.57 |
| Feb 10, 2025 | -9.55 |
| Feb 7, 2025 | -9.54 |
| Feb 6, 2025 | -9.58 |
| Feb 5, 2025 | -9.67 |
| Feb 4, 2025 | -9.62 |
| Feb 3, 2025 | -9.61 |
| Jan 31, 2025 | -9.72 |
| Jan 30, 2025 | -9.80 |
| Jan 29, 2025 | -9.70 |
| Jan 28, 2025 | -9.74 |
| Jan 27, 2025 | -9.65 |
| Jan 24, 2025 | -9.60 |
| Jan 23, 2025 | -9.60 |
| Jan 22, 2025 | -9.70 |
| Jan 21, 2025 | -9.75 |
| Jan 17, 2025 | -9.69 |
| Jan 16, 2025 | -9.72 |
| Jan 15, 2025 | -9.81 |
| Jan 14, 2025 | -9.56 |
| Jan 13, 2025 | -9.68 |
| Jan 10, 2025 | -9.61 |
| Jan 8, 2025 | -9.26 |
| Jan 7, 2025 | -9.30 |
| Jan 6, 2025 | -9.37 |
| Jan 3, 2025 | -9.67 |
| Jan 2, 2025 | -9.73 |
| Dec 31, 2024 | -9.77 |
| Dec 30, 2024 | -4.88 |
| Dec 27, 2024 | -4.84 |
| Dec 26, 2024 | -4.86 |
| Dec 24, 2024 | -4.81 |
| Dec 23, 2024 | -4.77 |
| Dec 20, 2024 | -4.81 |
| Dec 19, 2024 | -4.67 |
| Dec 18, 2024 | -4.77 |
| Dec 17, 2024 | -4.99 |
| Dec 16, 2024 | -5.03 |
| Dec 13, 2024 | -5.01 |
| Dec 12, 2024 | -5.12 |
| Dec 11, 2024 | -5.07 |
| Dec 10, 2024 | -5.08 |
| Dec 9, 2024 | -5.05 |
| Dec 6, 2024 | -5.05 |
| Dec 5, 2024 | -5.02 |
| Dec 4, 2024 | -5.09 |
| Dec 3, 2024 | -5.08 |
| Dec 2, 2024 | -5.16 |
| Nov 29, 2024 | -5.14 |
| Nov 27, 2024 | -5.17 |
| Nov 26, 2024 | -5.19 |
| Nov 25, 2024 | -5.15 |
| Nov 22, 2024 | -5.14 |
| Nov 21, 2024 | -5.10 |
| Nov 20, 2024 | -5.08 |
| Nov 19, 2024 | -5.13 |
| Nov 18, 2024 | -5.13 |
| Nov 15, 2024 | -5.02 |
| Nov 14, 2024 | -4.92 |
| Nov 13, 2024 | -5.01 |
| Nov 12, 2024 | -5.01 |
| Nov 11, 2024 | -5.03 |
| Nov 8, 2024 | -4.97 |
| Nov 7, 2024 | -5.05 |
| Nov 6, 2024 | -5.05 |
| Nov 5, 2024 | -4.98 |
| Nov 4, 2024 | -4.90 |
| Nov 1, 2024 | -4.84 |
| Oct 31, 2024 | -4.91 |
| Oct 30, 2024 | -4.98 |
| Oct 29, 2024 | -4.98 |
| Oct 28, 2024 | -5.06 |
| Oct 25, 2024 | -5.06 |
| Oct 24, 2024 | -5.01 |
| Oct 23, 2024 | -5.01 |
| Oct 22, 2024 | -4.97 |
| Oct 21, 2024 | -4.98 |
| Oct 18, 2024 | -5.13 |
| Oct 17, 2024 | -5.10 |
| Oct 16, 2024 | -5.09 |
| Oct 15, 2024 | -5.05 |
| Oct 14, 2024 | -5.03 |
| Oct 11, 2024 | -5.03 |
| Oct 10, 2024 | -4.99 |
| Oct 9, 2024 | -4.94 |
| Oct 8, 2024 | -4.94 |
| Oct 7, 2024 | -5.01 |
| Oct 4, 2024 | -5.10 |
| Oct 3, 2024 | -5.11 |
| Oct 2, 2024 | -5.22 |
| Oct 1, 2024 | -5.24 |
| Sep 30, 2024 | -5.26 |
| Sep 27, 2024 | -5.78 |
| Sep 26, 2024 | -5.86 |
| Sep 25, 2024 | -5.94 |
| Sep 24, 2024 | -5.91 |
| Sep 23, 2024 | -5.89 |
| Sep 20, 2024 | -5.85 |
| Sep 19, 2024 | -5.88 |
| Sep 18, 2024 | -5.86 |
| Sep 17, 2024 | -5.80 |
| Sep 16, 2024 | -5.75 |
| Sep 13, 2024 | -5.84 |
| Sep 12, 2024 | -5.69 |
| Sep 11, 2024 | -5.64 |
| Sep 10, 2024 | -5.62 |
| Sep 9, 2024 | -5.54 |
| Sep 6, 2024 | -5.56 |
| Sep 5, 2024 | -5.66 |
| Sep 4, 2024 | -5.72 |
| Sep 3, 2024 | -5.73 |
| Aug 30, 2024 | -5.89 |
| Aug 29, 2024 | -5.92 |
| Aug 28, 2024 | -5.91 |
| Aug 27, 2024 | -5.78 |
| Aug 26, 2024 | -5.58 |
| Aug 23, 2024 | -5.64 |
| Aug 22, 2024 | -5.57 |
| Aug 21, 2024 | -5.54 |
| Aug 20, 2024 | -5.49 |
| Aug 19, 2024 | -5.52 |
| Aug 16, 2024 | -5.51 |
| Aug 15, 2024 | -5.51 |
| Aug 14, 2024 | -5.52 |
| Aug 13, 2024 | -5.54 |
| Aug 12, 2024 | -5.46 |
| Aug 9, 2024 | -5.50 |
| Aug 8, 2024 | -5.46 |
| Aug 7, 2024 | -5.54 |
| Aug 6, 2024 | -5.60 |
| Aug 5, 2024 | -5.51 |
| Aug 2, 2024 | -5.64 |
| Aug 1, 2024 | -5.70 |
| Jul 31, 2024 | -5.61 |
| Jul 30, 2024 | -5.68 |
| Jul 29, 2024 | -5.70 |
| Jul 26, 2024 | -5.73 |
| Jul 25, 2024 | -5.68 |
| Jul 24, 2024 | -5.68 |
| Jul 23, 2024 | -5.73 |
| Jul 22, 2024 | -5.75 |
| Jul 19, 2024 | -5.70 |
| Jul 18, 2024 | -5.70 |
| Jul 17, 2024 | -5.72 |
| Jul 16, 2024 | -5.77 |
| Jul 15, 2024 | -5.58 |
| Jul 12, 2024 | -5.37 |
| Jul 11, 2024 | -5.42 |
| Jul 10, 2024 | -5.26 |
| Jul 9, 2024 | -5.27 |
| Jul 8, 2024 | -5.19 |
| Jul 5, 2024 | -5.20 |
| Jul 3, 2024 | -5.24 |
| Jul 2, 2024 | -5.35 |
| Jul 1, 2024 | -5.25 |
| Jun 28, 2024 | -7.09 |
| Jun 27, 2024 | -6.91 |
| Jun 26, 2024 | -6.81 |
| Jun 25, 2024 | -6.84 |
| Jun 24, 2024 | -6.84 |
| Jun 21, 2024 | -6.81 |
| Jun 20, 2024 | -6.81 |
| Jun 18, 2024 | -6.85 |
| Jun 17, 2024 | -6.85 |
| Jun 14, 2024 | -6.90 |
| Jun 13, 2024 | -6.86 |
| Jun 12, 2024 | -6.89 |
| Jun 11, 2024 | -6.83 |
| Jun 10, 2024 | -6.98 |
| Jun 7, 2024 | -6.83 |
| Jun 6, 2024 | -6.89 |
| Jun 5, 2024 | -6.87 |
| Jun 4, 2024 | -6.81 |
| Jun 3, 2024 | -6.79 |
| May 31, 2024 | -6.74 |
| May 30, 2024 | -6.63 |
| May 29, 2024 | -6.64 |
| May 28, 2024 | -6.80 |
| May 24, 2024 | -6.98 |
| May 23, 2024 | -6.90 |
| May 22, 2024 | -7.04 |
| May 21, 2024 | -7.18 |
| May 20, 2024 | -7.11 |
| May 17, 2024 | -7.07 |
| May 16, 2024 | -7.15 |
| May 15, 2024 | -7.09 |
| May 14, 2024 | -6.98 |
| May 13, 2024 | -6.94 |
| May 10, 2024 | -6.88 |
| May 9, 2024 | -6.99 |
| May 8, 2024 | -7.04 |
| May 7, 2024 | -7.08 |
| May 6, 2024 | -7.08 |
| May 3, 2024 | -7.01 |
| May 2, 2024 | -6.93 |
| May 1, 2024 | -6.76 |
| Apr 30, 2024 | -6.84 |
| Apr 29, 2024 | -6.89 |
| Apr 26, 2024 | -6.88 |
| Apr 25, 2024 | -6.82 |
| Apr 24, 2024 | -6.87 |
| Apr 23, 2024 | -6.89 |
| Apr 22, 2024 | -6.91 |
| Apr 19, 2024 | -6.69 |
| Apr 18, 2024 | -6.63 |
| Apr 17, 2024 | -6.63 |
| Apr 16, 2024 | -6.68 |
| Apr 15, 2024 | -6.81 |
| Apr 12, 2024 | -6.93 |
| Apr 11, 2024 | -7.03 |
| Apr 10, 2024 | -7.01 |
| Apr 9, 2024 | -7.17 |
| Apr 8, 2024 | -7.08 |
| Apr 5, 2024 | -6.70 |
| Apr 4, 2024 | -6.73 |
| Apr 3, 2024 | -6.79 |
| Apr 2, 2024 | -6.71 |
| Apr 1, 2024 | -6.83 |
| Mar 28, 2024 | -7.06 |
| Mar 27, 2024 | -7.00 |
| Mar 26, 2024 | -6.84 |
| Mar 25, 2024 | -6.91 |
| Mar 22, 2024 | -6.89 |
| Mar 21, 2024 | -6.73 |
| Mar 20, 2024 | -6.64 |
| Mar 19, 2024 | -6.49 |
| Mar 18, 2024 | -6.40 |
| Mar 15, 2024 | -6.41 |
| Mar 14, 2024 | -6.39 |
| Mar 13, 2024 | -6.54 |
| Mar 12, 2024 | -6.53 |
| Mar 11, 2024 | -6.67 |
| Mar 8, 2024 | -6.69 |
| Mar 7, 2024 | -6.66 |
| Mar 6, 2024 | -6.56 |
| Mar 5, 2024 | -6.53 |
| Mar 4, 2024 | -6.64 |
| Mar 1, 2024 | -6.57 |
| Feb 29, 2024 | -6.36 |
| Feb 28, 2024 | -6.27 |
| Feb 27, 2024 | -6.26 |
| Feb 26, 2024 | -6.18 |
| Feb 23, 2024 | -6.29 |
| Feb 22, 2024 | -6.59 |
| Feb 21, 2024 | -6.76 |
| Feb 20, 2024 | -6.61 |
| Feb 16, 2024 | -6.60 |
| Feb 15, 2024 | -6.62 |
| Feb 14, 2024 | -6.43 |
| Feb 13, 2024 | -6.33 |
| Feb 12, 2024 | -6.54 |
| Feb 9, 2024 | -6.47 |
| Feb 8, 2024 | -6.47 |
| Feb 7, 2024 | -6.40 |
| Feb 6, 2024 | -6.47 |
| Feb 5, 2024 | -6.35 |
| Feb 2, 2024 | -6.45 |
| Feb 1, 2024 | -6.56 |
| Jan 31, 2024 | -6.41 |
| Jan 30, 2024 | -6.59 |
| Jan 29, 2024 | -6.64 |
| Jan 26, 2024 | -6.60 |
| Jan 25, 2024 | -6.60 |
| Jan 24, 2024 | -6.60 |
| Jan 23, 2024 | -6.66 |
| Jan 22, 2024 | -6.66 |
| Jan 19, 2024 | -6.63 |
| Jan 18, 2024 | -6.47 |
| Jan 17, 2024 | -6.46 |
| Jan 16, 2024 | -6.66 |
| Jan 12, 2024 | -6.75 |
| Jan 11, 2024 | -6.76 |
| Jan 10, 2024 | -6.75 |
| Jan 9, 2024 | -6.73 |
| Jan 8, 2024 | -6.78 |
| Jan 5, 2024 | -6.64 |
| Jan 4, 2024 | -6.67 |
| Jan 3, 2024 | -6.59 |
| Jan 2, 2024 | -6.75 |
| Dec 29, 2023 | -5.51 |
| Dec 28, 2023 | -5.62 |
| Dec 27, 2023 | -5.61 |
| Dec 26, 2023 | -5.56 |
| Dec 22, 2023 | -5.52 |
| Dec 21, 2023 | -5.46 |
| Dec 20, 2023 | -5.41 |
| Dec 19, 2023 | -5.41 |
| Dec 18, 2023 | -5.31 |
| Dec 15, 2023 | -5.28 |
| Dec 14, 2023 | -5.34 |
| Dec 13, 2023 | -5.24 |
| Dec 12, 2023 | -5.03 |
| Dec 11, 2023 | -5.05 |
| Dec 8, 2023 | -5.03 |
| Dec 7, 2023 | -5.02 |
| Dec 6, 2023 | -5.01 |
| Dec 5, 2023 | -5.04 |
| Dec 4, 2023 | -5.11 |
| Dec 1, 2023 | -5.10 |
| Nov 30, 2023 | -4.85 |
| Nov 29, 2023 | -4.85 |
| Nov 28, 2023 | -4.85 |
| Nov 27, 2023 | -4.80 |
| Nov 24, 2023 | -4.82 |
| Nov 22, 2023 | -4.75 |
| Nov 21, 2023 | -4.68 |
| Nov 20, 2023 | -4.65 |
| Nov 17, 2023 | -4.58 |
| Nov 16, 2023 | -4.57 |
| Nov 15, 2023 | -4.61 |
| Nov 14, 2023 | -4.65 |
| Nov 13, 2023 | -4.44 |
| Nov 10, 2023 | -4.45 |
| Nov 9, 2023 | -4.40 |
| Nov 8, 2023 | -4.51 |
| Nov 7, 2023 | -4.51 |
| Nov 6, 2023 | -4.33 |
| Nov 3, 2023 | -4.46 |
| Nov 2, 2023 | -4.23 |
| Nov 1, 2023 | -4.07 |
| Oct 31, 2023 | -4.13 |
| Oct 30, 2023 | -4.00 |
| Oct 27, 2023 | -4.06 |
| Oct 26, 2023 | -4.19 |
| Oct 25, 2023 | -4.25 |
| Oct 24, 2023 | -4.48 |
| Oct 23, 2023 | -4.42 |
| Oct 20, 2023 | -4.45 |
| Oct 19, 2023 | -4.46 |
| Oct 18, 2023 | -4.57 |
| Oct 17, 2023 | -4.64 |
| Oct 16, 2023 | -4.63 |
| Oct 13, 2023 | -4.63 |
| Oct 12, 2023 | -4.32 |
| Oct 11, 2023 | -4.25 |
| Oct 10, 2023 | -4.57 |
| Oct 9, 2023 | -4.61 |
| Oct 6, 2023 | -4.68 |
| Oct 5, 2023 | -4.61 |
| Oct 4, 2023 | -4.56 |
| Oct 3, 2023 | -4.56 |
| Oct 2, 2023 | -4.68 |
| Sep 29, 2023 | -5.62 |
| Sep 28, 2023 | -5.63 |
| Sep 27, 2023 | -5.56 |
| Sep 26, 2023 | -5.59 |
| Sep 25, 2023 | -5.81 |
| Sep 22, 2023 | -5.84 |
| Sep 21, 2023 | -5.77 |
| Sep 20, 2023 | -5.88 |
| Sep 19, 2023 | -5.88 |
| Sep 18, 2023 | -5.98 |
| Sep 15, 2023 | -6.07 |
| Sep 14, 2023 | -6.09 |
| Sep 13, 2023 | -6.08 |
| Sep 12, 2023 | -6.22 |
| Sep 11, 2023 | -6.10 |
| Sep 8, 2023 | -6.13 |
| Sep 7, 2023 | -6.21 |
| Sep 6, 2023 | -6.28 |
| Sep 5, 2023 | -6.29 |
| Sep 1, 2023 | -6.37 |
| Aug 31, 2023 | -6.29 |
| Aug 30, 2023 | -6.46 |
| Aug 29, 2023 | -6.45 |
| Aug 28, 2023 | -6.51 |
| Aug 25, 2023 | -6.43 |
| Aug 24, 2023 | -6.49 |
| Aug 23, 2023 | -6.58 |
| Aug 22, 2023 | -6.47 |
| Aug 21, 2023 | -6.50 |
| Aug 18, 2023 | -6.54 |
| Aug 17, 2023 | -6.45 |
| Aug 16, 2023 | -6.50 |
| Aug 15, 2023 | -6.62 |
| Aug 14, 2023 | -6.69 |
| Aug 11, 2023 | -6.84 |
| Aug 10, 2023 | -6.88 |
| Aug 9, 2023 | -6.78 |
| Aug 8, 2023 | -6.83 |
| Aug 7, 2023 | -6.83 |
| Aug 4, 2023 | -6.78 |
| Aug 3, 2023 | -6.69 |
| Aug 2, 2023 | -6.79 |
| Aug 1, 2023 | -6.81 |
| Jul 31, 2023 | -6.88 |
| Jul 28, 2023 | -6.98 |
| Jul 27, 2023 | -7.04 |
| Jul 26, 2023 | -7.26 |
| Jul 25, 2023 | -7.26 |
| Jul 24, 2023 | -7.35 |
| Jul 21, 2023 | -7.35 |
| Jul 20, 2023 | -7.28 |
| Jul 19, 2023 | -7.24 |
| Jul 18, 2023 | -7.21 |
| Jul 17, 2023 | -7.23 |
| Jul 14, 2023 | -7.23 |
| Jul 13, 2023 | -7.16 |
| Jul 12, 2023 | -6.99 |
| Jul 11, 2023 | -6.94 |
| Jul 10, 2023 | -6.96 |
| Jul 7, 2023 | -7.00 |
| Jul 6, 2023 | -6.98 |
| Jul 5, 2023 | -7.07 |
| Jul 3, 2023 | -7.21 |
| Jun 30, 2023 | -7.04 |
| Jun 29, 2023 | 21.90 |
| Jun 28, 2023 | 21.49 |
| Jun 27, 2023 | 21.46 |
| Jun 26, 2023 | 21.18 |
| Jun 23, 2023 | 20.44 |
| Jun 22, 2023 | 20.36 |
| Jun 21, 2023 | 20.72 |
| Jun 20, 2023 | 20.82 |
| Jun 16, 2023 | 21.21 |
| Jun 15, 2023 | 21.46 |
| Jun 14, 2023 | 21.51 |
| Jun 13, 2023 | 21.67 |
| Jun 12, 2023 | 21.79 |
| Jun 9, 2023 | 21.95 |
| Jun 8, 2023 | 21.97 |
| Jun 7, 2023 | 22.23 |
| Jun 6, 2023 | 22.21 |
| Jun 5, 2023 | 21.54 |
| Jun 2, 2023 | 22.21 |
| Jun 1, 2023 | 21.28 |
| May 31, 2023 | 20.79 |
| May 30, 2023 | 20.87 |
| May 26, 2023 | 20.69 |
| May 25, 2023 | 20.49 |
| May 24, 2023 | 20.82 |
| May 23, 2023 | 21.56 |
| May 22, 2023 | 21.77 |
| May 19, 2023 | 22.03 |
| May 18, 2023 | 21.41 |
| May 17, 2023 | 21.28 |
| May 16, 2023 | 21.23 |
| May 15, 2023 | 21.59 |
| May 12, 2023 | 21.82 |
| May 11, 2023 | 21.95 |
| May 10, 2023 | 21.90 |
| May 9, 2023 | 21.77 |
| May 8, 2023 | 20.95 |
| May 5, 2023 | 20.49 |
| May 4, 2023 | 19.51 |
| May 3, 2023 | 19.82 |
| May 2, 2023 | 20.10 |
| May 1, 2023 | 20.44 |
| Apr 28, 2023 | 20.08 |
| Apr 27, 2023 | 19.72 |
| Apr 26, 2023 | 19.46 |
| Apr 25, 2023 | 19.69 |
| Apr 24, 2023 | 19.95 |
| Apr 21, 2023 | 20.33 |
| Apr 20, 2023 | 20.59 |
| Apr 19, 2023 | 20.79 |
| Apr 18, 2023 | 20.87 |
| Apr 17, 2023 | 19.90 |
| Apr 14, 2023 | 19.49 |
| Apr 13, 2023 | 19.72 |
| Apr 12, 2023 | 19.64 |
| Apr 11, 2023 | 19.79 |
| Apr 10, 2023 | 19.79 |
| Apr 6, 2023 | 19.74 |
| Apr 5, 2023 | 19.38 |
| Apr 4, 2023 | 19.38 |
| Apr 3, 2023 | 19.90 |
| Mar 31, 2023 | 19.72 |
| Mar 30, 2023 | 14.70 |
| Mar 29, 2023 | 14.54 |
| Mar 28, 2023 | 14.26 |
| Mar 27, 2023 | 14.26 |
| Mar 24, 2023 | 14.26 |
| Mar 23, 2023 | 13.82 |
| Mar 22, 2023 | 13.94 |
| Mar 21, 2023 | 14.44 |
| Mar 20, 2023 | 14.36 |
| Mar 17, 2023 | 13.82 |
| Mar 16, 2023 | 14.18 |
| Mar 15, 2023 | 14.26 |
| Mar 14, 2023 | 14.58 |
| Mar 13, 2023 | 14.26 |
| Mar 10, 2023 | 14.66 |
| Mar 9, 2023 | 15.22 |
| Mar 8, 2023 | 15.62 |
| Mar 7, 2023 | 15.40 |
| Mar 6, 2023 | 15.62 |
| Mar 3, 2023 | 15.58 |
| Mar 2, 2023 | 15.46 |
| Mar 1, 2023 | 14.88 |
| Feb 28, 2023 | 15.00 |
| Feb 27, 2023 | 15.00 |
| Feb 24, 2023 | 15.08 |
| Feb 23, 2023 | 15.12 |
| Feb 22, 2023 | 14.74 |
| Feb 21, 2023 | 14.72 |
| Feb 17, 2023 | 15.22 |
| Feb 16, 2023 | 15.24 |
| Feb 15, 2023 | 15.22 |
| Feb 14, 2023 | 15.34 |
| Feb 13, 2023 | 15.46 |
| Feb 10, 2023 | 15.32 |
| Feb 9, 2023 | 15.26 |
| Feb 8, 2023 | 15.40 |
| Feb 7, 2023 | 15.30 |
| Feb 6, 2023 | 15.24 |
| Feb 3, 2023 | 15.42 |
| Feb 2, 2023 | 15.60 |
| Feb 1, 2023 | 15.18 |
| Jan 31, 2023 | 15.02 |
| Jan 30, 2023 | 14.70 |
| Jan 27, 2023 | 15.22 |
| Jan 26, 2023 | 15.10 |
| Jan 25, 2023 | 15.16 |
| Jan 24, 2023 | 15.28 |
| Jan 23, 2023 | 15.04 |
| Jan 20, 2023 | 14.98 |
| Jan 19, 2023 | 14.88 |
| Jan 18, 2023 | 14.90 |
| Jan 17, 2023 | 15.02 |
| Jan 13, 2023 | 15.10 |
| Jan 12, 2023 | 15.42 |
| Jan 11, 2023 | 15.26 |
| Jan 10, 2023 | 14.72 |
| Jan 9, 2023 | 14.68 |
| Jan 6, 2023 | 14.68 |
| Jan 5, 2023 | 14.18 |
| Jan 4, 2023 | 14.70 |
| Jan 3, 2023 | 14.20 |
| Dec 30, 2022 | 3.93 |
| Dec 29, 2022 | 3.97 |
| Dec 28, 2022 | 3.87 |
| Dec 27, 2022 | 3.93 |
| Dec 23, 2022 | 4.04 |
| Dec 22, 2022 | 4.04 |
| Dec 21, 2022 | 4.10 |
| Dec 20, 2022 | 4.10 |
| Dec 19, 2022 | 4.13 |
| Dec 16, 2022 | 4.25 |
| Dec 15, 2022 | 4.39 |
| Dec 14, 2022 | 4.44 |
| Dec 13, 2022 | 4.50 |
| Dec 12, 2022 | 4.46 |
| Dec 9, 2022 | 4.43 |
| Dec 8, 2022 | 4.50 |
| Dec 7, 2022 | 4.48 |
| Dec 6, 2022 | 4.45 |
| Dec 5, 2022 | 4.48 |
| Dec 2, 2022 | 4.56 |
| Dec 1, 2022 | 4.59 |
| Nov 30, 2022 | 4.63 |
| Nov 29, 2022 | 4.46 |
| Nov 28, 2022 | 4.44 |
| Nov 25, 2022 | 4.54 |
| Nov 23, 2022 | 4.47 |
| Nov 22, 2022 | 4.48 |
| Nov 21, 2022 | 4.41 |
| Nov 18, 2022 | 4.40 |
| Nov 17, 2022 | 4.31 |
| Nov 16, 2022 | 4.34 |
| Nov 15, 2022 | 4.28 |
| Nov 14, 2022 | 4.22 |
| Nov 11, 2022 | 4.28 |
| Nov 10, 2022 | 4.30 |
| Nov 9, 2022 | 3.97 |
| Nov 8, 2022 | 4.01 |
| Nov 7, 2022 | 4.08 |
| Nov 4, 2022 | 4.15 |
| Nov 3, 2022 | 4.08 |
| Nov 2, 2022 | 4.12 |
| Nov 1, 2022 | 4.39 |
| Oct 31, 2022 | 4.39 |
| Oct 28, 2022 | 4.31 |
| Oct 27, 2022 | 4.23 |
| Oct 26, 2022 | 4.23 |
| Oct 25, 2022 | 4.33 |
| Oct 24, 2022 | 4.18 |
| Oct 21, 2022 | 4.21 |
| Oct 20, 2022 | 4.02 |
| Oct 19, 2022 | 3.96 |
| Oct 18, 2022 | 4.02 |
| Oct 17, 2022 | 3.92 |
| Oct 14, 2022 | 3.69 |
| Oct 13, 2022 | 3.79 |
| Oct 12, 2022 | 3.75 |
| Oct 11, 2022 | 3.90 |
| Oct 10, 2022 | 3.91 |
| Oct 7, 2022 | 3.92 |
| Oct 6, 2022 | 4.07 |
| Oct 5, 2022 | 4.15 |
| Oct 4, 2022 | 4.25 |
| Oct 3, 2022 | 4.13 |
| Sep 30, 2022 | 4.03 |
| Sep 29, 2022 | 4.52 |
| Sep 28, 2022 | 4.62 |
| Sep 27, 2022 | 4.53 |
| Sep 26, 2022 | 4.64 |
| Sep 23, 2022 | 4.94 |
| Sep 22, 2022 | 5.08 |
| Sep 21, 2022 | 5.21 |
| Sep 20, 2022 | 5.30 |
| Sep 19, 2022 | 5.57 |
| Sep 16, 2022 | 5.56 |
| Sep 15, 2022 | 5.62 |
| Sep 14, 2022 | 5.64 |
| Sep 13, 2022 | 5.71 |
| Sep 12, 2022 | 5.80 |
| Sep 9, 2022 | 5.74 |
| Sep 8, 2022 | 5.69 |
| Sep 7, 2022 | 5.73 |
| Sep 6, 2022 | 5.65 |
| Sep 2, 2022 | 5.51 |
| Sep 1, 2022 | 5.52 |
| Aug 31, 2022 | 5.56 |
| Aug 30, 2022 | 5.60 |
| Aug 29, 2022 | 5.62 |
| Aug 26, 2022 | 5.66 |
| Aug 25, 2022 | 5.82 |
| Aug 24, 2022 | 5.83 |
| Aug 23, 2022 | 5.77 |
| Aug 22, 2022 | 5.74 |
| Aug 19, 2022 | 5.79 |
| Aug 18, 2022 | 5.84 |
| Aug 17, 2022 | 5.85 |
| Aug 16, 2022 | 5.87 |
| Aug 15, 2022 | 5.92 |
| Aug 12, 2022 | 6.04 |
| Aug 11, 2022 | 5.79 |
| Aug 10, 2022 | 5.68 |
| Aug 9, 2022 | 5.44 |
| Aug 8, 2022 | 5.32 |
| Aug 5, 2022 | 5.21 |
| Aug 4, 2022 | 4.97 |
| Aug 3, 2022 | 4.81 |
| Aug 2, 2022 | 5.03 |
| Aug 1, 2022 | 5.13 |
| Jul 29, 2022 | 5.23 |
| Jul 28, 2022 | 5.11 |
| Jul 27, 2022 | 4.94 |
| Jul 26, 2022 | 4.84 |
| Jul 25, 2022 | 4.82 |
| Jul 22, 2022 | 4.74 |
| Jul 21, 2022 | 4.71 |
| Jul 20, 2022 | 4.62 |
| Jul 19, 2022 | 4.58 |
| Jul 18, 2022 | 4.43 |
| Jul 15, 2022 | 4.42 |
| Jul 14, 2022 | 4.31 |
| Jul 13, 2022 | 4.34 |
| Jul 12, 2022 | 4.27 |
| Jul 11, 2022 | 4.14 |
| Jul 8, 2022 | 4.16 |
| Jul 7, 2022 | 4.23 |
| Jul 6, 2022 | 4.25 |
| Jul 5, 2022 | 4.28 |
| Jul 1, 2022 | 4.28 |
| Jun 30, 2022 | 4.03 |
| Jun 29, 2022 | -51.58 |
| Jun 28, 2022 | -52.08 |
| Jun 27, 2022 | -52.17 |
| Jun 24, 2022 | -51.67 |
| Jun 23, 2022 | -50.83 |
| Jun 22, 2022 | -50.67 |
| Jun 21, 2022 | -48.92 |
| Jun 17, 2022 | -48.58 |
| Jun 16, 2022 | -48.08 |
| Jun 15, 2022 | -49.00 |
| Jun 14, 2022 | -48.83 |
| Jun 13, 2022 | -48.92 |
| Jun 10, 2022 | -51.67 |
| Jun 9, 2022 | -52.00 |
| Jun 8, 2022 | -52.08 |
| Jun 7, 2022 | -52.58 |
| Jun 6, 2022 | -51.67 |
| Jun 3, 2022 | -52.17 |
| Jun 2, 2022 | -52.75 |
| Jun 1, 2022 | -52.25 |
| May 31, 2022 | -52.33 |
| May 27, 2022 | -53.33 |
| May 26, 2022 | -51.83 |
| May 25, 2022 | -51.17 |
| May 24, 2022 | -50.50 |
| May 23, 2022 | -49.83 |
| May 20, 2022 | -49.17 |
| May 19, 2022 | -49.17 |
| May 18, 2022 | -49.42 |
| May 17, 2022 | -51.08 |
| May 16, 2022 | -48.58 |
| May 13, 2022 | -48.50 |
| May 12, 2022 | -46.75 |
| May 11, 2022 | -45.58 |
| May 10, 2022 | -45.25 |
| May 9, 2022 | -47.83 |
| May 6, 2022 | -50.08 |
| May 5, 2022 | -50.42 |
| May 4, 2022 | -52.58 |
| May 3, 2022 | -52.00 |
| May 2, 2022 | -51.58 |
| Apr 29, 2022 | -52.50 |
| Apr 28, 2022 | -55.08 |
| Apr 27, 2022 | -54.17 |
| Apr 26, 2022 | -55.58 |
| Apr 25, 2022 | -56.25 |
| Apr 22, 2022 | -55.83 |
| Apr 21, 2022 | -58.17 |
| Apr 20, 2022 | -58.08 |
| Apr 19, 2022 | -56.75 |
| Apr 18, 2022 | -56.25 |
| Apr 14, 2022 | -57.67 |
| Apr 13, 2022 | -56.58 |
| Apr 12, 2022 | -56.00 |
| Apr 11, 2022 | -56.33 |
| Apr 8, 2022 | -57.83 |
| Apr 7, 2022 | -58.08 |
| Apr 6, 2022 | -59.25 |
| Apr 5, 2022 | -59.25 |
| Apr 4, 2022 | -59.83 |
| Apr 1, 2022 | -61.58 |
| Mar 31, 2022 | -61.00 |
| Mar 30, 2022 | -247.67 |
| Mar 29, 2022 | -250.33 |
| Mar 28, 2022 | -247.00 |
| Mar 25, 2022 | -247.00 |
| Mar 24, 2022 | -244.33 |
| Mar 23, 2022 | -244.67 |
| Mar 22, 2022 | -251.00 |
| Mar 21, 2022 | -249.67 |
| Mar 18, 2022 | -248.00 |
| Mar 17, 2022 | -251.33 |
| Mar 16, 2022 | -246.00 |
| Mar 15, 2022 | -242.33 |
| Mar 14, 2022 | -233.00 |
| Mar 11, 2022 | -235.00 |
| Mar 10, 2022 | -240.00 |
| Mar 9, 2022 | -240.67 |
| Mar 8, 2022 | -237.67 |
| Mar 7, 2022 | -237.67 |
| Mar 4, 2022 | -244.00 |
| Mar 3, 2022 | -243.00 |
| Mar 2, 2022 | -244.00 |
| Mar 1, 2022 | -232.67 |
| Feb 28, 2022 | -238.00 |
| Feb 25, 2022 | -242.67 |
| Feb 24, 2022 | -232.67 |
| Feb 23, 2022 | -226.00 |
| Feb 22, 2022 | -231.33 |
| Feb 18, 2022 | -232.67 |
| Feb 17, 2022 | -235.00 |
| Feb 16, 2022 | -235.67 |
| Feb 15, 2022 | -229.33 |
| Feb 14, 2022 | -221.00 |
| Feb 11, 2022 | -227.00 |
| Feb 10, 2022 | -225.33 |
| Feb 9, 2022 | -227.67 |
| Feb 8, 2022 | -219.67 |
| Feb 7, 2022 | -221.33 |
| Feb 4, 2022 | -226.33 |
| Feb 3, 2022 | -227.33 |
| Feb 2, 2022 | -232.00 |
| Feb 1, 2022 | -226.33 |
| Jan 31, 2022 | -234.33 |
| Jan 28, 2022 | -227.67 |
| Jan 27, 2022 | -219.00 |
| Jan 26, 2022 | -225.67 |
| Jan 25, 2022 | -226.33 |
| Jan 24, 2022 | -223.33 |
| Jan 21, 2022 | -228.00 |
| Jan 20, 2022 | -229.33 |
| Jan 19, 2022 | -235.67 |
| Jan 18, 2022 | -240.67 |
| Jan 14, 2022 | -242.33 |
| Jan 13, 2022 | -240.33 |
| Jan 12, 2022 | -240.33 |
| Jan 11, 2022 | -242.67 |
| Jan 10, 2022 | -239.33 |
| Jan 7, 2022 | -242.33 |
| Jan 6, 2022 | -243.00 |
| Jan 5, 2022 | -249.00 |
| Jan 4, 2022 | -257.00 |
| Jan 3, 2022 | -258.67 |
| Dec 31, 2021 | -257.33 |
| Dec 30, 2021 | -70.18 |
| Dec 29, 2021 | -70.36 |
| Dec 28, 2021 | -70.00 |
| Dec 27, 2021 | -70.45 |
| Dec 23, 2021 | -70.18 |
| Dec 22, 2021 | -69.91 |
| Dec 21, 2021 | -69.55 |
| Dec 20, 2021 | -67.27 |
| Dec 17, 2021 | -68.27 |
| Dec 16, 2021 | -69.00 |
| Dec 15, 2021 | -70.18 |
| Dec 14, 2021 | -68.64 |
| Dec 13, 2021 | -71.00 |
| Dec 10, 2021 | -71.18 |
| Dec 9, 2021 | -72.09 |
| Dec 8, 2021 | -73.36 |
| Dec 7, 2021 | -71.00 |
| Dec 6, 2021 | -70.09 |
| Dec 3, 2021 | -68.09 |
| Dec 2, 2021 | -69.00 |
| Dec 1, 2021 | -65.64 |
| Nov 30, 2021 | -67.36 |
| Nov 29, 2021 | -69.27 |
| Nov 26, 2021 | -69.09 |
| Nov 24, 2021 | -73.00 |
| Nov 23, 2021 | -71.91 |
| Nov 22, 2021 | -71.45 |
| Nov 19, 2021 | -70.91 |
| Nov 18, 2021 | -72.64 |
| Nov 17, 2021 | -72.64 |
| Nov 16, 2021 | -72.82 |
| Nov 15, 2021 | -74.00 |
| Nov 12, 2021 | -72.91 |
| Nov 11, 2021 | -73.00 |
| Nov 10, 2021 | -71.64 |
| Nov 9, 2021 | -73.00 |
| Nov 8, 2021 | -71.91 |
| Nov 5, 2021 | -71.64 |
| Nov 4, 2021 | -70.91 |
| Nov 3, 2021 | -71.91 |
| Nov 2, 2021 | -69.91 |
| Nov 1, 2021 | -69.55 |
| Oct 29, 2021 | -68.91 |
| Oct 28, 2021 | -70.45 |
| Oct 27, 2021 | -68.45 |
| Oct 26, 2021 | -68.36 |
| Oct 25, 2021 | -66.91 |
| Oct 22, 2021 | -67.64 |
| Oct 21, 2021 | -67.27 |
| Oct 20, 2021 | -67.55 |
| Oct 19, 2021 | -66.64 |
| Oct 18, 2021 | -67.55 |
| Oct 15, 2021 | -67.73 |
| Oct 14, 2021 | -68.27 |
| Oct 13, 2021 | -66.73 |
| Oct 12, 2021 | -66.36 |
| Oct 11, 2021 | -65.27 |
| Oct 8, 2021 | -64.91 |
| Oct 7, 2021 | -65.36 |
| Oct 6, 2021 | -65.00 |
| Oct 5, 2021 | -64.36 |
| Oct 4, 2021 | -65.91 |
| Oct 1, 2021 | -65.73 |
| Sep 30, 2021 | -62.27 |
| Sep 29, 2021 | -100.71 |
| Sep 28, 2021 | -99.14 |
| Sep 27, 2021 | -97.71 |
| Sep 24, 2021 | -97.86 |
| Sep 23, 2021 | -99.71 |
| Sep 22, 2021 | -98.14 |
| Sep 21, 2021 | -96.43 |
| Sep 20, 2021 | -96.43 |
| Sep 17, 2021 | -95.86 |
| Sep 16, 2021 | -98.57 |
| Sep 15, 2021 | -98.14 |
| Sep 14, 2021 | -97.86 |
| Sep 13, 2021 | -98.14 |
| Sep 10, 2021 | -97.86 |
| Sep 9, 2021 | -100.29 |
| Sep 8, 2021 | -103.14 |
| Sep 7, 2021 | -102.57 |
| Sep 3, 2021 | -105.86 |
| Sep 2, 2021 | -105.29 |
| Sep 1, 2021 | -104.14 |
| Aug 31, 2021 | -102.57 |
| Aug 30, 2021 | -101.71 |
| Aug 27, 2021 | -101.14 |
| Aug 26, 2021 | -98.14 |
| Aug 25, 2021 | -97.71 |
| Aug 24, 2021 | -96.86 |
| Aug 23, 2021 | -93.29 |
| Aug 20, 2021 | -94.00 |
| Aug 19, 2021 | -92.00 |
| Aug 18, 2021 | -93.71 |
| Aug 17, 2021 | -92.71 |
| Aug 16, 2021 | -94.14 |
| Aug 13, 2021 | -97.29 |
| Aug 12, 2021 | -95.57 |
| Aug 11, 2021 | -95.57 |
| Aug 10, 2021 | -94.43 |
| Aug 9, 2021 | -96.29 |
| Aug 6, 2021 | -98.29 |
| Aug 5, 2021 | -98.14 |
| Aug 4, 2021 | -95.29 |
| Aug 3, 2021 | -97.00 |
| Aug 2, 2021 | -99.43 |
| Jul 30, 2021 | -99.43 |
| Jul 29, 2021 | -98.57 |
| Jul 28, 2021 | -98.29 |
| Jul 27, 2021 | -98.57 |
| Jul 26, 2021 | -96.29 |
| Jul 23, 2021 | -95.86 |
| Jul 22, 2021 | -94.86 |
| Jul 21, 2021 | -98.29 |
| Jul 20, 2021 | -97.71 |
| Jul 19, 2021 | -93.43 |
| Jul 16, 2021 | -100.71 |
| Jul 15, 2021 | -101.43 |
| Jul 14, 2021 | -102.14 |
| Jul 13, 2021 | -100.86 |
| Jul 12, 2021 | -104.14 |
| Jul 9, 2021 | -102.71 |
| Jul 8, 2021 | -99.00 |
| Jul 7, 2021 | -99.43 |
| Jul 6, 2021 | -100.14 |
| Jul 2, 2021 | -97.43 |
| Jul 1, 2021 | -96.86 |
| Jun 30, 2021 | -95.86 |
| Jun 29, 2021 | 83.63 |
| Jun 28, 2021 | 86.62 |
| Jun 25, 2021 | 92.00 |
| Jun 24, 2021 | 92.87 |
| Jun 23, 2021 | 92.50 |
| Jun 22, 2021 | 92.50 |
| Jun 21, 2021 | 93.50 |
| Jun 18, 2021 | 90.50 |
| Jun 17, 2021 | 92.25 |
| Jun 16, 2021 | 94.38 |
| Jun 15, 2021 | 94.50 |
| Jun 14, 2021 | 96.13 |
| Jun 11, 2021 | 96.00 |
| Jun 10, 2021 | 95.13 |
| Jun 9, 2021 | 95.00 |
| Jun 8, 2021 | 92.75 |
| Jun 7, 2021 | 91.00 |
| Jun 4, 2021 | 89.38 |
| Jun 3, 2021 | 88.88 |
| Jun 2, 2021 | 90.00 |
| Jun 1, 2021 | 89.63 |
| May 28, 2021 | 88.13 |
| May 27, 2021 | 87.50 |
| May 26, 2021 | 87.50 |
| May 25, 2021 | 87.50 |
| May 24, 2021 | 87.75 |
| May 21, 2021 | 85.50 |
| May 20, 2021 | 84.87 |
| May 19, 2021 | 82.75 |
| May 18, 2021 | 83.50 |
| May 17, 2021 | 83.50 |
| May 14, 2021 | 84.25 |
| May 13, 2021 | 83.63 |
| May 12, 2021 | 82.00 |
| May 11, 2021 | 84.50 |
| May 10, 2021 | 86.50 |
| May 7, 2021 | 87.12 |
| May 6, 2021 | 86.12 |
| May 5, 2021 | 82.75 |
| May 4, 2021 | 86.25 |
| May 3, 2021 | 85.62 |
| Apr 30, 2021 | 86.75 |
| Apr 29, 2021 | 84.87 |
| Apr 28, 2021 | 83.25 |
| Apr 27, 2021 | 84.00 |
| Apr 26, 2021 | 83.88 |
| Apr 23, 2021 | 83.38 |
| Apr 22, 2021 | 81.88 |
| Apr 21, 2021 | 81.63 |
| Apr 20, 2021 | 80.00 |
| Apr 19, 2021 | 79.62 |
| Apr 16, 2021 | 79.75 |
| Apr 15, 2021 | 79.25 |
| Apr 14, 2021 | 77.50 |
| Apr 13, 2021 | 77.88 |
| Apr 12, 2021 | 78.25 |
| Apr 9, 2021 | 77.88 |
| Apr 8, 2021 | 77.75 |
| Apr 7, 2021 | 80.25 |
| Apr 6, 2021 | 80.00 |
| Apr 5, 2021 | 80.25 |
| Apr 1, 2021 | 78.50 |
| Mar 31, 2021 | 76.75 |
| Mar 30, 2021 | -207.67 |
| Mar 29, 2021 | -197.00 |
| Mar 26, 2021 | -197.33 |
| Mar 25, 2021 | -194.33 |
| Mar 24, 2021 | -188.00 |
| Mar 23, 2021 | -188.33 |
| Mar 22, 2021 | -188.33 |
| Mar 19, 2021 | -184.67 |
| Mar 18, 2021 | -188.67 |
| Mar 17, 2021 | -190.00 |
| Mar 16, 2021 | -190.67 |
| Mar 15, 2021 | -188.33 |
| Mar 12, 2021 | -176.67 |
| Mar 11, 2021 | -169.67 |
| Mar 10, 2021 | -166.67 |
| Mar 9, 2021 | -164.00 |
| Mar 8, 2021 | -163.33 |
| Mar 5, 2021 | -160.67 |
| Mar 4, 2021 | -159.00 |
| Mar 3, 2021 | -160.67 |
| Mar 2, 2021 | -160.00 |
| Mar 1, 2021 | -161.67 |
| Feb 26, 2021 | -158.67 |
| Feb 25, 2021 | -163.33 |
| Feb 24, 2021 | -167.67 |
| Feb 23, 2021 | -166.00 |
| Feb 22, 2021 | -161.67 |
| Feb 19, 2021 | -160.67 |
| Feb 18, 2021 | -159.33 |
| Feb 17, 2021 | -164.67 |
| Feb 16, 2021 | -163.00 |
| Feb 12, 2021 | -163.33 |
| Feb 11, 2021 | -163.33 |
| Feb 10, 2021 | -164.00 |
| Feb 9, 2021 | -165.00 |
| Feb 8, 2021 | -163.33 |
| Feb 5, 2021 | -161.00 |
| Feb 4, 2021 | -160.67 |
| Feb 3, 2021 | -159.67 |
| Feb 2, 2021 | -162.67 |
| Feb 1, 2021 | -157.33 |
| Jan 29, 2021 | -153.00 |
| Jan 28, 2021 | -157.33 |
| Jan 27, 2021 | -154.00 |
| Jan 26, 2021 | -157.67 |
| Jan 25, 2021 | -159.33 |
| Jan 22, 2021 | -160.33 |
| Jan 21, 2021 | -159.00 |
| Jan 20, 2021 | -159.67 |
| Jan 19, 2021 | -161.67 |
| Jan 15, 2021 | -163.00 |
| Jan 14, 2021 | -164.00 |
| Jan 13, 2021 | -162.67 |
| Jan 12, 2021 | -159.33 |
| Jan 11, 2021 | -160.67 |
| Jan 8, 2021 | -162.33 |
| Jan 7, 2021 | -164.67 |
| Jan 6, 2021 | -169.00 |
| Jan 5, 2021 | -167.67 |
| Jan 4, 2021 | -168.67 |
| Dec 31, 2020 | -176.00 |
| Dec 30, 2020 | 101.60 |
| Dec 29, 2020 | 99.40 |
| Dec 28, 2020 | 101.60 |
| Dec 24, 2020 | 99.80 |
| Dec 23, 2020 | 100.00 |
| Dec 22, 2020 | 101.60 |
| Dec 21, 2020 | 96.80 |
| Dec 18, 2020 | 90.40 |
| Dec 17, 2020 | 93.00 |
| Dec 16, 2020 | 92.40 |
| Dec 15, 2020 | 100.80 |