Agilon Health (AGL) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | Agilon Health | 1.53 Bn | 1.30 Bn | 1.05 Bn | 92.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 86.39 |
| May 21, 2026 | 80.68 |
| May 20, 2026 | 80.47 |
| May 19, 2026 | 87.47 |
| May 18, 2026 | 84.89 |
| May 15, 2026 | 81.73 |
| May 14, 2026 | 78.64 |
| May 13, 2026 | 72.01 |
| May 12, 2026 | 69.54 |
| May 11, 2026 | 59.61 |
| May 8, 2026 | 54.23 |
| May 7, 2026 | 60.66 |
| May 6, 2026 | 27.85 |
| May 5, 2026 | 26.74 |
| May 4, 2026 | 26.94 |
| May 1, 2026 | 29.58 |
| Apr 30, 2026 | 27.95 |
| Apr 29, 2026 | 27.89 |
| Apr 28, 2026 | 27.90 |
| Apr 27, 2026 | 25.32 |
| Apr 24, 2026 | 26.21 |
| Apr 23, 2026 | 26.32 |
| Apr 22, 2026 | 28.32 |
| Apr 21, 2026 | 24.48 |
| Apr 20, 2026 | 28.30 |
| Apr 17, 2026 | 30.05 |
| Apr 16, 2026 | 30.94 |
| Apr 15, 2026 | 26.88 |
| Apr 14, 2026 | 22.68 |
| Apr 13, 2026 | 21.63 |
| Apr 10, 2026 | 19.02 |
| Apr 9, 2026 | 19.84 |
| Apr 8, 2026 | 18.47 |
| Apr 7, 2026 | 16.59 |
| Apr 6, 2026 | 13.96 |
| Apr 2, 2026 | 10.74 |
| Apr 1, 2026 | 9.75 |
| Mar 31, 2026 | 7.91 |
| Mar 30, 2026 | 8.03 |
| Mar 27, 2026 | 9.90 |
| Mar 26, 2026 | 9.52 |
| Mar 25, 2026 | 10.68 |
| Mar 24, 2026 | 10.93 |
| Mar 23, 2026 | 11.00 |
| Mar 20, 2026 | 10.66 |
| Mar 19, 2026 | 11.80 |
| Mar 18, 2026 | 14.75 |
| Mar 17, 2026 | 15.35 |
| Mar 16, 2026 | 14.88 |
| Mar 13, 2026 | 15.00 |
| Mar 12, 2026 | 15.12 |
| Mar 11, 2026 | 15.94 |
| Mar 10, 2026 | 14.54 |
| Mar 9, 2026 | 15.00 |
| Mar 6, 2026 | 14.96 |
| Mar 5, 2026 | 16.61 |
| Mar 4, 2026 | 17.46 |
| Mar 3, 2026 | 14.19 |
| Mar 2, 2026 | 15.39 |
| Feb 27, 2026 | 14.73 |
| Feb 26, 2026 | 14.86 |
| Feb 25, 2026 | 12.50 |
| Feb 24, 2026 | 9.85 |
| Feb 23, 2026 | 10.84 |
| Feb 20, 2026 | 10.94 |
| Feb 19, 2026 | 10.11 |
| Feb 18, 2026 | 9.42 |
| Feb 17, 2026 | 8.84 |
| Feb 13, 2026 | 9.02 |
| Feb 12, 2026 | 9.09 |
| Feb 11, 2026 | 9.50 |
| Feb 10, 2026 | 11.26 |
| Feb 9, 2026 | 15.38 |
| Feb 6, 2026 | 16.20 |
| Feb 5, 2026 | 15.79 |
| Feb 4, 2026 | 17.23 |
| Feb 3, 2026 | 19.09 |
| Feb 2, 2026 | 20.70 |
| Jan 30, 2026 | 20.81 |
| Jan 29, 2026 | 21.55 |
| Jan 28, 2026 | 20.53 |
| Jan 27, 2026 | 21.35 |
| Jan 26, 2026 | 23.72 |
| Jan 23, 2026 | 24.77 |
| Jan 22, 2026 | 25.25 |
| Jan 21, 2026 | 23.83 |
| Jan 20, 2026 | 24.42 |
| Jan 16, 2026 | 25.50 |
| Jan 15, 2026 | 25.50 |
| Jan 14, 2026 | 24.21 |
| Jan 13, 2026 | 23.75 |
| Jan 12, 2026 | 24.66 |
| Jan 9, 2026 | 24.80 |
| Jan 8, 2026 | 22.59 |
| Jan 7, 2026 | 19.52 |
| Jan 6, 2026 | 20.40 |
| Jan 5, 2026 | 17.31 |
| Jan 2, 2026 | 16.84 |
| Dec 31, 2025 | 17.22 |
| Dec 30, 2025 | 17.89 |
| Dec 29, 2025 | 18.44 |
| Dec 26, 2025 | 18.15 |
| Dec 24, 2025 | 17.52 |
| Dec 23, 2025 | 17.17 |
| Dec 22, 2025 | 17.95 |
| Dec 19, 2025 | 18.36 |
| Dec 18, 2025 | 17.47 |
| Dec 17, 2025 | 16.81 |
| Dec 16, 2025 | 16.71 |
| Dec 15, 2025 | 16.58 |
| Dec 12, 2025 | 17.98 |
| Dec 11, 2025 | 18.01 |
| Dec 10, 2025 | 16.84 |
| Dec 9, 2025 | 16.46 |
| Dec 8, 2025 | 17.35 |
| Dec 5, 2025 | 16.31 |
| Dec 4, 2025 | 18.20 |
| Dec 3, 2025 | 16.99 |
| Dec 2, 2025 | 16.50 |
| Dec 1, 2025 | 15.55 |
| Nov 28, 2025 | 16.28 |
| Nov 26, 2025 | 16.61 |
| Nov 25, 2025 | 15.98 |
| Nov 24, 2025 | 16.03 |
| Nov 21, 2025 | 15.53 |
| Nov 20, 2025 | 13.06 |
| Nov 19, 2025 | 12.84 |
| Nov 18, 2025 | 13.69 |
| Nov 17, 2025 | 13.43 |
| Nov 14, 2025 | 14.40 |
| Nov 13, 2025 | 15.06 |
| Nov 12, 2025 | 15.69 |
| Nov 11, 2025 | 15.47 |
| Nov 10, 2025 | 16.49 |
| Nov 7, 2025 | 16.68 |
| Nov 6, 2025 | 17.43 |
| Nov 5, 2025 | 18.84 |
| Nov 4, 2025 | 18.10 |
| Nov 3, 2025 | 20.26 |
| Oct 31, 2025 | 19.91 |
| Oct 30, 2025 | 20.00 |
| Oct 29, 2025 | 21.59 |
| Oct 28, 2025 | 22.84 |
| Oct 27, 2025 | 23.66 |
| Oct 24, 2025 | 24.25 |
| Oct 23, 2025 | 24.64 |
| Oct 22, 2025 | 23.55 |
| Oct 21, 2025 | 23.51 |
| Oct 20, 2025 | 24.75 |
| Oct 17, 2025 | 24.00 |
| Oct 16, 2025 | 24.13 |
| Oct 15, 2025 | 25.50 |
| Oct 14, 2025 | 22.86 |
| Oct 13, 2025 | 22.28 |
| Oct 10, 2025 | 23.67 |
| Oct 9, 2025 | 25.50 |
| Oct 8, 2025 | 27.25 |
| Oct 7, 2025 | 26.50 |
| Oct 6, 2025 | 28.00 |
| Oct 3, 2025 | 28.25 |
| Oct 2, 2025 | 27.00 |
| Oct 1, 2025 | 25.00 |
| Sep 30, 2025 | 25.75 |
| Sep 29, 2025 | 27.75 |
| Sep 26, 2025 | 27.25 |
| Sep 25, 2025 | 27.25 |
| Sep 24, 2025 | 28.75 |
| Sep 23, 2025 | 27.75 |
| Sep 22, 2025 | 28.25 |
| Sep 19, 2025 | 29.00 |
| Sep 18, 2025 | 29.25 |
| Sep 17, 2025 | 28.50 |
| Sep 16, 2025 | 28.00 |
| Sep 15, 2025 | 27.75 |
| Sep 12, 2025 | 26.75 |
| Sep 11, 2025 | 27.00 |
| Sep 10, 2025 | 28.25 |
| Sep 9, 2025 | 28.75 |
| Sep 8, 2025 | 31.50 |
| Sep 5, 2025 | 30.00 |
| Sep 4, 2025 | 30.25 |
| Sep 3, 2025 | 30.00 |
| Sep 2, 2025 | 31.75 |
| Aug 29, 2025 | 32.00 |
| Aug 28, 2025 | 31.75 |
| Aug 27, 2025 | 32.50 |
| Aug 26, 2025 | 30.75 |
| Aug 25, 2025 | 34.50 |
| Aug 22, 2025 | 33.25 |
| Aug 21, 2025 | 30.75 |
| Aug 20, 2025 | 30.25 |
| Aug 19, 2025 | 31.25 |
| Aug 18, 2025 | 30.75 |
| Aug 15, 2025 | 27.75 |
| Aug 14, 2025 | 26.50 |
| Aug 13, 2025 | 26.25 |
| Aug 12, 2025 | 22.29 |
| Aug 11, 2025 | 21.58 |
| Aug 8, 2025 | 21.84 |
| Aug 7, 2025 | 21.88 |
| Aug 6, 2025 | 22.25 |
| Aug 5, 2025 | 22.00 |
| Aug 4, 2025 | 45.38 |
| Aug 1, 2025 | 42.50 |
| Jul 31, 2025 | 44.75 |
| Jul 30, 2025 | 47.75 |
| Jul 29, 2025 | 48.25 |
| Jul 28, 2025 | 49.75 |
| Jul 25, 2025 | 51.50 |
| Jul 24, 2025 | 51.75 |
| Jul 23, 2025 | 57.25 |
| Jul 22, 2025 | 54.50 |
| Jul 21, 2025 | 53.50 |
| Jul 18, 2025 | 53.00 |
| Jul 17, 2025 | 54.25 |
| Jul 16, 2025 | 54.00 |
| Jul 15, 2025 | 55.00 |
| Jul 14, 2025 | 56.25 |
| Jul 11, 2025 | 55.75 |
| Jul 10, 2025 | 57.75 |
| Jul 9, 2025 | 57.25 |
| Jul 8, 2025 | 59.75 |
| Jul 7, 2025 | 58.25 |
| Jul 3, 2025 | 60.75 |
| Jul 2, 2025 | 59.75 |
| Jul 1, 2025 | 59.50 |
| Jun 30, 2025 | 57.50 |
| Jun 27, 2025 | 57.75 |
| Jun 26, 2025 | 57.75 |
| Jun 25, 2025 | 54.50 |
| Jun 24, 2025 | 55.25 |
| Jun 23, 2025 | 53.75 |
| Jun 20, 2025 | 52.75 |
| Jun 18, 2025 | 54.50 |
| Jun 17, 2025 | 52.50 |
| Jun 16, 2025 | 54.50 |
| Jun 13, 2025 | 53.75 |
| Jun 12, 2025 | 54.75 |
| Jun 11, 2025 | 57.25 |
| Jun 10, 2025 | 57.00 |
| Jun 9, 2025 | 57.00 |
| Jun 6, 2025 | 54.00 |
| Jun 5, 2025 | 52.50 |
| Jun 4, 2025 | 54.75 |
| Jun 3, 2025 | 56.75 |
| Jun 2, 2025 | 56.25 |
| May 30, 2025 | 55.50 |
| May 29, 2025 | 55.75 |
| May 28, 2025 | 58.75 |
| May 27, 2025 | 55.75 |
| May 23, 2025 | 55.50 |
| May 22, 2025 | 55.00 |
| May 21, 2025 | 58.75 |
| May 20, 2025 | 62.00 |
| May 19, 2025 | 58.50 |
| May 16, 2025 | 61.25 |
| May 15, 2025 | 63.75 |
| May 14, 2025 | 66.75 |
| May 13, 2025 | 67.50 |
| May 12, 2025 | 74.25 |
| May 9, 2025 | 72.25 |
| May 8, 2025 | 80.50 |
| May 7, 2025 | 84.75 |
| May 6, 2025 | 111.50 |
| May 5, 2025 | 103.00 |
| May 2, 2025 | 104.00 |
| May 1, 2025 | 98.25 |
| Apr 30, 2025 | 106.50 |
| Apr 29, 2025 | 95.00 |
| Apr 28, 2025 | 96.00 |
| Apr 25, 2025 | 97.50 |
| Apr 24, 2025 | 95.50 |
| Apr 23, 2025 | 98.00 |
| Apr 22, 2025 | 101.00 |
| Apr 21, 2025 | 103.50 |
| Apr 17, 2025 | 100.00 |
| Apr 16, 2025 | 136.75 |
| Apr 15, 2025 | 138.25 |
| Apr 14, 2025 | 140.00 |
| Apr 11, 2025 | 142.00 |
| Apr 10, 2025 | 137.50 |
| Apr 9, 2025 | 129.50 |
| Apr 8, 2025 | 134.00 |
| Apr 7, 2025 | 106.25 |
| Apr 4, 2025 | 103.75 |
| Apr 3, 2025 | 100.00 |
| Apr 2, 2025 | 101.75 |
| Apr 1, 2025 | 102.00 |
| Mar 31, 2025 | 108.25 |
| Mar 28, 2025 | 112.25 |
| Mar 27, 2025 | 115.25 |
| Mar 26, 2025 | 113.00 |
| Mar 25, 2025 | 112.00 |
| Mar 24, 2025 | 112.00 |
| Mar 21, 2025 | 113.25 |
| Mar 20, 2025 | 102.50 |
| Mar 19, 2025 | 110.00 |
| Mar 18, 2025 | 108.00 |
| Mar 17, 2025 | 105.00 |
| Mar 14, 2025 | 101.25 |
| Mar 13, 2025 | 100.00 |
| Mar 12, 2025 | 98.50 |
| Mar 11, 2025 | 96.25 |
| Mar 10, 2025 | 89.25 |
| Mar 7, 2025 | 87.75 |
| Mar 6, 2025 | 88.25 |
| Mar 5, 2025 | 88.50 |
| Mar 4, 2025 | 79.25 |
| Mar 3, 2025 | 74.50 |
| Feb 28, 2025 | 78.00 |
| Feb 27, 2025 | 83.75 |
| Feb 26, 2025 | 84.00 |
| Feb 25, 2025 | 90.75 |
| Feb 24, 2025 | 91.00 |
| Feb 21, 2025 | 88.00 |
| Feb 20, 2025 | 90.50 |
| Feb 19, 2025 | 89.25 |
| Feb 18, 2025 | 86.00 |
| Feb 14, 2025 | 85.50 |
| Feb 13, 2025 | 87.00 |
| Feb 12, 2025 | 89.25 |
| Feb 11, 2025 | 85.75 |
| Feb 10, 2025 | 82.25 |
| Feb 7, 2025 | 83.25 |
| Feb 6, 2025 | 82.00 |
| Feb 5, 2025 | 87.50 |
| Feb 4, 2025 | 87.00 |
| Feb 3, 2025 | 84.75 |
| Jan 31, 2025 | 83.50 |
| Jan 30, 2025 | 89.75 |
| Jan 29, 2025 | 85.75 |
| Jan 28, 2025 | 87.75 |
| Jan 27, 2025 | 84.75 |
| Jan 24, 2025 | 90.25 |
| Jan 23, 2025 | 92.25 |
| Jan 22, 2025 | 88.75 |
| Jan 21, 2025 | 85.25 |
| Jan 17, 2025 | 77.25 |
| Jan 16, 2025 | 74.00 |
| Jan 15, 2025 | 70.50 |
| Jan 14, 2025 | 68.75 |
| Jan 13, 2025 | 72.00 |
| Jan 10, 2025 | 60.75 |
| Jan 8, 2025 | 54.75 |
| Jan 7, 2025 | 53.75 |
| Jan 6, 2025 | 51.50 |
| Jan 3, 2025 | 52.25 |
| Jan 2, 2025 | 48.00 |
| Dec 31, 2024 | 47.50 |
| Dec 30, 2024 | 47.75 |
| Dec 27, 2024 | 47.50 |
| Dec 26, 2024 | 47.25 |
| Dec 24, 2024 | 47.75 |
| Dec 23, 2024 | 46.25 |
| Dec 20, 2024 | 49.25 |
| Dec 19, 2024 | 47.00 |
| Dec 18, 2024 | 48.75 |
| Dec 17, 2024 | 50.00 |
| Dec 16, 2024 | 54.75 |
| Dec 13, 2024 | 56.00 |
| Dec 12, 2024 | 55.50 |
| Dec 11, 2024 | 49.75 |
| Dec 10, 2024 | 52.50 |
| Dec 9, 2024 | 56.00 |
| Dec 6, 2024 | 54.25 |
| Dec 5, 2024 | 55.25 |
| Dec 4, 2024 | 55.75 |
| Dec 3, 2024 | 53.25 |
| Dec 2, 2024 | 57.50 |
| Nov 29, 2024 | 52.25 |
| Nov 27, 2024 | 52.75 |
| Nov 26, 2024 | 51.25 |
| Nov 25, 2024 | 56.50 |
| Nov 22, 2024 | 47.25 |
| Nov 21, 2024 | 44.50 |
| Nov 20, 2024 | 41.75 |
| Nov 19, 2024 | 39.75 |
| Nov 18, 2024 | 39.25 |
| Nov 15, 2024 | 39.50 |
| Nov 14, 2024 | 42.75 |
| Nov 13, 2024 | 47.00 |
| Nov 12, 2024 | 46.75 |
| Nov 11, 2024 | 54.00 |
| Nov 8, 2024 | 46.00 |
| Nov 7, 2024 | 69.75 |
| Nov 6, 2024 | 72.00 |
| Nov 5, 2024 | 68.25 |
| Nov 4, 2024 | 66.75 |
| Nov 1, 2024 | 67.50 |
| Oct 31, 2024 | 63.75 |
| Oct 30, 2024 | 61.50 |
| Oct 29, 2024 | 63.00 |
| Oct 28, 2024 | 67.50 |
| Oct 25, 2024 | 64.50 |
| Oct 24, 2024 | 67.25 |
| Oct 23, 2024 | 67.25 |
| Oct 22, 2024 | 70.50 |
| Oct 21, 2024 | 70.25 |
| Oct 18, 2024 | 74.50 |
| Oct 17, 2024 | 82.50 |
| Oct 16, 2024 | 81.50 |
| Oct 15, 2024 | 83.00 |
| Oct 14, 2024 | 87.50 |
| Oct 11, 2024 | 80.50 |
| Oct 10, 2024 | 83.00 |
| Oct 9, 2024 | 78.00 |
| Oct 8, 2024 | 78.75 |
| Oct 7, 2024 | 78.75 |
| Oct 4, 2024 | 80.25 |
| Oct 3, 2024 | 79.00 |
| Oct 2, 2024 | 89.50 |
| Oct 1, 2024 | 91.75 |
| Sep 30, 2024 | 98.25 |
| Sep 27, 2024 | 93.50 |
| Sep 26, 2024 | 93.25 |
| Sep 25, 2024 | 91.00 |
| Sep 24, 2024 | 96.50 |
| Sep 23, 2024 | 96.00 |
| Sep 20, 2024 | 88.00 |
| Sep 19, 2024 | 96.75 |
| Sep 18, 2024 | 99.75 |
| Sep 17, 2024 | 91.00 |
| Sep 16, 2024 | 82.00 |
| Sep 13, 2024 | 88.25 |
| Sep 12, 2024 | 82.75 |
| Sep 11, 2024 | 80.25 |
| Sep 10, 2024 | 84.75 |
| Sep 9, 2024 | 87.00 |
| Sep 6, 2024 | 90.25 |
| Sep 5, 2024 | 102.00 |
| Sep 4, 2024 | 104.25 |
| Sep 3, 2024 | 96.25 |
| Aug 30, 2024 | 102.00 |
| Aug 29, 2024 | 104.00 |
| Aug 28, 2024 | 104.75 |
| Aug 27, 2024 | 104.75 |
| Aug 26, 2024 | 109.50 |
| Aug 23, 2024 | 112.00 |
| Aug 22, 2024 | 112.00 |
| Aug 21, 2024 | 114.75 |
| Aug 20, 2024 | 115.75 |
| Aug 19, 2024 | 118.25 |
| Aug 16, 2024 | 121.25 |
| Aug 15, 2024 | 123.00 |
| Aug 14, 2024 | 128.25 |
| Aug 13, 2024 | 139.50 |
| Aug 12, 2024 | 133.25 |
| Aug 9, 2024 | 138.00 |
| Aug 8, 2024 | 140.00 |
| Aug 7, 2024 | 141.00 |
| Aug 6, 2024 | 155.50 |
| Aug 5, 2024 | 161.50 |
| Aug 2, 2024 | 158.50 |
| Aug 1, 2024 | 164.25 |
| Jul 31, 2024 | 172.25 |
| Jul 30, 2024 | 188.00 |
| Jul 29, 2024 | 173.25 |
| Jul 26, 2024 | 172.25 |
| Jul 25, 2024 | 168.75 |
| Jul 24, 2024 | 169.00 |
| Jul 23, 2024 | 176.50 |
| Jul 22, 2024 | 175.00 |
| Jul 19, 2024 | 172.25 |
| Jul 18, 2024 | 174.75 |
| Jul 17, 2024 | 184.25 |
| Jul 16, 2024 | 186.50 |
| Jul 15, 2024 | 163.50 |
| Jul 12, 2024 | 157.25 |
| Jul 11, 2024 | 153.75 |
| Jul 10, 2024 | 141.00 |
| Jul 9, 2024 | 143.75 |
| Jul 8, 2024 | 151.00 |
| Jul 5, 2024 | 149.00 |
| Jul 3, 2024 | 149.75 |
| Jul 2, 2024 | 147.00 |
| Jul 1, 2024 | 151.75 |
| Jun 28, 2024 | 163.50 |
| Jun 27, 2024 | 164.75 |
| Jun 26, 2024 | 163.75 |
| Jun 25, 2024 | 157.00 |
| Jun 24, 2024 | 162.75 |
| Jun 21, 2024 | 163.00 |
| Jun 20, 2024 | 158.75 |
| Jun 18, 2024 | 168.50 |
| Jun 17, 2024 | 166.25 |
| Jun 14, 2024 | 172.50 |
| Jun 13, 2024 | 172.50 |
| Jun 12, 2024 | 172.00 |
| Jun 11, 2024 | 167.25 |
| Jun 10, 2024 | 167.50 |
| Jun 7, 2024 | 170.00 |
| Jun 6, 2024 | 170.00 |
| Jun 5, 2024 | 170.75 |
| Jun 4, 2024 | 154.75 |
| Jun 3, 2024 | 159.75 |
| May 31, 2024 | 157.50 |
| May 30, 2024 | 156.00 |
| May 29, 2024 | 144.00 |
| May 28, 2024 | 152.75 |
| May 24, 2024 | 152.25 |
| May 23, 2024 | 141.25 |
| May 22, 2024 | 149.75 |
| May 21, 2024 | 138.75 |
| May 20, 2024 | 134.00 |
| May 17, 2024 | 135.25 |
| May 16, 2024 | 139.50 |
| May 15, 2024 | 132.50 |
| May 14, 2024 | 137.50 |
| May 13, 2024 | 130.25 |
| May 10, 2024 | 129.75 |
| May 9, 2024 | 131.50 |
| May 8, 2024 | 129.75 |
| May 7, 2024 | 124.50 |
| May 6, 2024 | 120.75 |
| May 3, 2024 | 120.75 |
| May 2, 2024 | 120.75 |
| May 1, 2024 | 124.00 |
| Apr 30, 2024 | 137.50 |
| Apr 29, 2024 | 128.25 |
| Apr 26, 2024 | 125.00 |
| Apr 25, 2024 | 128.25 |
| Apr 24, 2024 | 133.25 |
| Apr 23, 2024 | 133.50 |
| Apr 22, 2024 | 129.00 |
| Apr 19, 2024 | 136.50 |
| Apr 18, 2024 | 134.50 |
| Apr 17, 2024 | 125.25 |
| Apr 16, 2024 | 112.00 |
| Apr 15, 2024 | 111.50 |
| Apr 12, 2024 | 123.75 |
| Apr 11, 2024 | 133.25 |
| Apr 10, 2024 | 135.00 |
| Apr 9, 2024 | 139.00 |
| Apr 8, 2024 | 129.50 |
| Apr 5, 2024 | 118.75 |
| Apr 4, 2024 | 121.00 |
| Apr 3, 2024 | 118.75 |
| Apr 2, 2024 | 127.00 |
| Apr 1, 2024 | 146.00 |
| Mar 28, 2024 | 152.50 |
| Mar 27, 2024 | 143.25 |
| Mar 26, 2024 | 124.75 |
| Mar 25, 2024 | 119.00 |
| Mar 22, 2024 | 122.25 |
| Mar 21, 2024 | 135.75 |
| Mar 20, 2024 | 137.75 |
| Mar 19, 2024 | 136.50 |
| Mar 18, 2024 | 135.00 |
| Mar 15, 2024 | 133.00 |
| Mar 14, 2024 | 130.75 |
| Mar 13, 2024 | 132.50 |
| Mar 12, 2024 | 144.25 |
| Mar 11, 2024 | 149.00 |
| Mar 8, 2024 | 148.00 |
| Mar 7, 2024 | 148.25 |
| Mar 6, 2024 | 144.50 |
| Mar 5, 2024 | 149.50 |
| Mar 4, 2024 | 151.25 |
| Mar 1, 2024 | 151.00 |
| Feb 29, 2024 | 153.25 |
| Feb 28, 2024 | 159.00 |
| Feb 27, 2024 | 162.00 |
| Feb 26, 2024 | 154.25 |
| Feb 23, 2024 | 156.75 |
| Feb 22, 2024 | 153.25 |
| Feb 21, 2024 | 160.25 |
| Feb 20, 2024 | 169.75 |
| Feb 16, 2024 | 177.75 |
| Feb 15, 2024 | 181.50 |
| Feb 14, 2024 | 179.00 |
| Feb 13, 2024 | 175.00 |
| Feb 12, 2024 | 186.25 |
| Feb 9, 2024 | 170.50 |
| Feb 8, 2024 | 177.25 |
| Feb 7, 2024 | 163.75 |
| Feb 6, 2024 | 148.00 |
| Feb 5, 2024 | 145.25 |
| Feb 2, 2024 | 152.00 |
| Feb 1, 2024 | 150.25 |
| Jan 31, 2024 | 147.25 |
| Jan 30, 2024 | 142.75 |
| Jan 29, 2024 | 149.00 |
| Jan 26, 2024 | 145.50 |
| Jan 25, 2024 | 145.00 |
| Jan 24, 2024 | 162.75 |
| Jan 23, 2024 | 162.50 |
| Jan 22, 2024 | 168.00 |
| Jan 19, 2024 | 159.25 |
| Jan 18, 2024 | 168.25 |
| Jan 17, 2024 | 181.50 |
| Jan 16, 2024 | 187.25 |
| Jan 12, 2024 | 184.50 |
| Jan 11, 2024 | 198.50 |
| Jan 10, 2024 | 199.50 |
| Jan 9, 2024 | 211.00 |
| Jan 8, 2024 | 229.50 |
| Jan 5, 2024 | 215.75 |
| Jan 4, 2024 | 302.00 |
| Jan 3, 2024 | 302.75 |
| Jan 2, 2024 | 323.25 |
| Dec 29, 2023 | 313.75 |
| Dec 28, 2023 | 313.25 |
| Dec 27, 2023 | 313.50 |
| Dec 26, 2023 | 313.00 |
| Dec 22, 2023 | 311.50 |
| Dec 21, 2023 | 315.25 |
| Dec 20, 2023 | 308.25 |
| Dec 19, 2023 | 327.75 |
| Dec 18, 2023 | 321.75 |
| Dec 15, 2023 | 327.00 |
| Dec 14, 2023 | 339.25 |
| Dec 13, 2023 | 310.25 |
| Dec 12, 2023 | 308.00 |
| Dec 11, 2023 | 294.00 |
| Dec 8, 2023 | 288.75 |
| Dec 7, 2023 | 276.50 |
| Dec 6, 2023 | 277.75 |
| Dec 5, 2023 | 276.25 |
| Dec 4, 2023 | 283.25 |
| Dec 1, 2023 | 282.00 |
| Nov 30, 2023 | 265.50 |
| Nov 29, 2023 | 267.25 |
| Nov 28, 2023 | 283.25 |
| Nov 27, 2023 | 290.00 |
| Nov 24, 2023 | 295.00 |
| Nov 22, 2023 | 295.75 |
| Nov 21, 2023 | 275.00 |
| Nov 20, 2023 | 288.00 |
| Nov 17, 2023 | 298.50 |
| Nov 16, 2023 | 296.25 |
| Nov 15, 2023 | 312.25 |
| Nov 14, 2023 | 303.50 |
| Nov 13, 2023 | 279.25 |
| Nov 10, 2023 | 283.00 |
| Nov 9, 2023 | 291.75 |
| Nov 8, 2023 | 318.00 |
| Nov 7, 2023 | 341.75 |
| Nov 6, 2023 | 327.75 |
| Nov 3, 2023 | 366.50 |
| Nov 2, 2023 | 422.25 |
| Nov 1, 2023 | 421.75 |
| Oct 31, 2023 | 450.00 |
| Oct 30, 2023 | 444.00 |
| Oct 27, 2023 | 451.50 |
| Oct 26, 2023 | 459.25 |
| Oct 25, 2023 | 456.25 |
| Oct 24, 2023 | 472.00 |
| Oct 23, 2023 | 471.25 |
| Oct 20, 2023 | 483.50 |
| Oct 19, 2023 | 487.25 |
| Oct 18, 2023 | 487.50 |
| Oct 17, 2023 | 495.00 |
| Oct 16, 2023 | 464.00 |
| Oct 13, 2023 | 453.75 |
| Oct 12, 2023 | 456.50 |
| Oct 11, 2023 | 462.75 |
| Oct 10, 2023 | 469.50 |
| Oct 9, 2023 | 459.00 |
| Oct 6, 2023 | 456.75 |
| Oct 5, 2023 | 454.00 |
| Oct 4, 2023 | 462.50 |
| Oct 3, 2023 | 428.75 |
| Oct 2, 2023 | 452.75 |
| Sep 29, 2023 | 444.00 |
| Sep 28, 2023 | 461.25 |
| Sep 27, 2023 | 459.75 |
| Sep 26, 2023 | 470.00 |
| Sep 25, 2023 | 461.75 |
| Sep 22, 2023 | 460.75 |
| Sep 21, 2023 | 459.75 |
| Sep 20, 2023 | 453.00 |
| Sep 19, 2023 | 454.25 |
| Sep 18, 2023 | 464.25 |
| Sep 15, 2023 | 468.75 |
| Sep 14, 2023 | 450.00 |
| Sep 13, 2023 | 451.25 |
| Sep 12, 2023 | 444.50 |
| Sep 11, 2023 | 463.25 |
| Sep 8, 2023 | 461.25 |
| Sep 7, 2023 | 464.00 |
| Sep 6, 2023 | 446.75 |
| Sep 5, 2023 | 438.50 |
| Sep 1, 2023 | 445.00 |
| Aug 31, 2023 | 443.00 |
| Aug 30, 2023 | 458.25 |
| Aug 29, 2023 | 439.75 |
| Aug 28, 2023 | 425.75 |
| Aug 25, 2023 | 430.50 |
| Aug 24, 2023 | 418.00 |
| Aug 23, 2023 | 429.00 |
| Aug 22, 2023 | 422.25 |
| Aug 21, 2023 | 428.25 |
| Aug 18, 2023 | 443.75 |
| Aug 17, 2023 | 444.50 |
| Aug 16, 2023 | 446.25 |
| Aug 15, 2023 | 457.00 |
| Aug 14, 2023 | 467.00 |
| Aug 11, 2023 | 467.75 |
| Aug 10, 2023 | 478.00 |
| Aug 9, 2023 | 483.75 |
| Aug 8, 2023 | 501.00 |
| Aug 7, 2023 | 503.50 |
| Aug 4, 2023 | 486.75 |
| Aug 3, 2023 | 476.50 |
| Aug 2, 2023 | 483.25 |
| Aug 1, 2023 | 457.50 |
| Jul 31, 2023 | 478.75 |
| Jul 28, 2023 | 471.75 |
| Jul 27, 2023 | 468.75 |
| Jul 26, 2023 | 476.00 |
| Jul 25, 2023 | 468.50 |
| Jul 24, 2023 | 455.00 |
| Jul 21, 2023 | 458.50 |
| Jul 20, 2023 | 449.00 |
| Jul 19, 2023 | 453.75 |
| Jul 18, 2023 | 436.25 |
| Jul 17, 2023 | 424.25 |
| Jul 14, 2023 | 417.50 |
| Jul 13, 2023 | 412.50 |
| Jul 12, 2023 | 428.50 |
| Jul 11, 2023 | 433.50 |
| Jul 10, 2023 | 431.75 |
| Jul 7, 2023 | 413.50 |
| Jul 6, 2023 | 416.75 |
| Jul 5, 2023 | 431.50 |
| Jul 3, 2023 | 422.25 |
| Jun 30, 2023 | 433.50 |
| Jun 29, 2023 | 428.75 |
| Jun 28, 2023 | 436.00 |
| Jun 27, 2023 | 418.00 |
| Jun 26, 2023 | 416.00 |
| Jun 23, 2023 | 427.25 |
| Jun 22, 2023 | 418.50 |
| Jun 21, 2023 | 426.75 |
| Jun 20, 2023 | 430.75 |
| Jun 16, 2023 | 434.00 |
| Jun 15, 2023 | 467.75 |
| Jun 14, 2023 | 468.25 |
| Jun 13, 2023 | 526.75 |
| Jun 12, 2023 | 525.00 |
| Jun 9, 2023 | 519.25 |
| Jun 8, 2023 | 524.75 |
| Jun 7, 2023 | 513.25 |
| Jun 6, 2023 | 518.75 |
| Jun 5, 2023 | 517.75 |
| Jun 2, 2023 | 505.50 |
| Jun 1, 2023 | 481.75 |
| May 31, 2023 | 497.00 |
| May 30, 2023 | 506.25 |
| May 26, 2023 | 506.50 |
| May 25, 2023 | 500.00 |
| May 24, 2023 | 506.75 |
| May 23, 2023 | 513.00 |
| May 22, 2023 | 526.00 |
| May 19, 2023 | 546.25 |
| May 18, 2023 | 565.25 |
| May 17, 2023 | 577.75 |
| May 16, 2023 | 575.25 |
| May 15, 2023 | 595.25 |
| May 12, 2023 | 603.75 |
| May 11, 2023 | 629.25 |
| May 10, 2023 | 624.75 |
| May 9, 2023 | 650.25 |
| May 8, 2023 | 646.75 |
| May 5, 2023 | 612.75 |
| May 4, 2023 | 607.25 |
| May 3, 2023 | 593.00 |
| May 2, 2023 | 592.75 |
| May 1, 2023 | 607.50 |
| Apr 28, 2023 | 606.75 |
| Apr 27, 2023 | 618.75 |
| Apr 26, 2023 | 613.75 |
| Apr 25, 2023 | 629.25 |
| Apr 24, 2023 | 625.50 |
| Apr 21, 2023 | 625.25 |
| Apr 20, 2023 | 623.25 |
| Apr 19, 2023 | 664.00 |
| Apr 18, 2023 | 704.50 |
| Apr 17, 2023 | 686.50 |
| Apr 14, 2023 | 711.50 |
| Apr 13, 2023 | 692.25 |
| Apr 12, 2023 | 693.25 |
| Apr 11, 2023 | 690.00 |
| Apr 10, 2023 | 671.00 |
| Apr 6, 2023 | 653.50 |
| Apr 5, 2023 | 646.75 |
| Apr 4, 2023 | 632.00 |
| Apr 3, 2023 | 633.75 |
| Mar 31, 2023 | 593.75 |
| Mar 30, 2023 | 584.25 |
| Mar 29, 2023 | 669.75 |
| Mar 28, 2023 | 680.50 |
| Mar 27, 2023 | 713.75 |
| Mar 24, 2023 | 717.25 |
| Mar 23, 2023 | 710.00 |
| Mar 22, 2023 | 695.00 |
| Mar 21, 2023 | 698.00 |
| Mar 20, 2023 | 672.50 |
| Mar 17, 2023 | 667.50 |
| Mar 16, 2023 | 652.00 |
| Mar 15, 2023 | 597.75 |
| Mar 14, 2023 | 592.00 |
| Mar 13, 2023 | 576.50 |
| Mar 10, 2023 | 571.00 |
| Mar 9, 2023 | 591.75 |
| Mar 8, 2023 | 611.25 |
| Mar 7, 2023 | 620.00 |
| Mar 6, 2023 | 608.75 |
| Mar 3, 2023 | 630.50 |
| Mar 2, 2023 | 611.75 |
| Mar 1, 2023 | 527.25 |
| Feb 28, 2023 | 530.25 |
| Feb 27, 2023 | 529.00 |
| Feb 24, 2023 | 528.00 |
| Feb 23, 2023 | 534.50 |
| Feb 22, 2023 | 550.00 |
| Feb 21, 2023 | 555.75 |
| Feb 17, 2023 | 569.75 |
| Feb 16, 2023 | 589.50 |
| Feb 15, 2023 | 590.00 |
| Feb 14, 2023 | 578.25 |
| Feb 13, 2023 | 571.75 |
| Feb 10, 2023 | 571.00 |
| Feb 9, 2023 | 578.25 |
| Feb 8, 2023 | 556.00 |
| Feb 7, 2023 | 555.00 |
| Feb 6, 2023 | 531.75 |
| Feb 3, 2023 | 551.25 |
| Feb 2, 2023 | 565.25 |
| Feb 1, 2023 | 570.75 |
| Jan 31, 2023 | 544.00 |
| Jan 30, 2023 | 515.25 |
| Jan 27, 2023 | 513.75 |
| Jan 26, 2023 | 505.50 |
| Jan 25, 2023 | 502.50 |
| Jan 24, 2023 | 494.00 |
| Jan 23, 2023 | 512.50 |
| Jan 20, 2023 | 510.25 |
| Jan 19, 2023 | 495.00 |
| Jan 18, 2023 | 494.25 |
| Jan 17, 2023 | 494.00 |
| Jan 13, 2023 | 495.75 |
| Jan 12, 2023 | 480.75 |
| Jan 11, 2023 | 478.25 |
| Jan 10, 2023 | 468.00 |
| Jan 9, 2023 | 439.00 |
| Jan 6, 2023 | 384.75 |
| Jan 5, 2023 | 396.50 |
| Jan 4, 2023 | 403.00 |
| Jan 3, 2023 | 401.00 |
| Dec 30, 2022 | 403.50 |
| Dec 29, 2022 | 405.00 |
| Dec 28, 2022 | 399.75 |
| Dec 27, 2022 | 402.75 |
| Dec 23, 2022 | 407.00 |
| Dec 22, 2022 | 424.50 |
| Dec 21, 2022 | 421.50 |
| Dec 20, 2022 | 410.00 |
| Dec 19, 2022 | 411.25 |
| Dec 16, 2022 | 430.75 |
| Dec 15, 2022 | 430.00 |
| Dec 14, 2022 | 440.50 |
| Dec 13, 2022 | 442.50 |
| Dec 12, 2022 | 442.25 |
| Dec 9, 2022 | 432.75 |
| Dec 8, 2022 | 433.25 |
| Dec 7, 2022 | 427.00 |
| Dec 6, 2022 | 444.50 |
| Dec 5, 2022 | 443.00 |
| Dec 2, 2022 | 453.25 |
| Dec 1, 2022 | 451.50 |
| Nov 30, 2022 | 439.00 |
| Nov 29, 2022 | 417.50 |
| Nov 28, 2022 | 407.25 |
| Nov 25, 2022 | 416.50 |
| Nov 23, 2022 | 410.75 |
| Nov 22, 2022 | 403.50 |
| Nov 21, 2022 | 401.00 |
| Nov 18, 2022 | 429.25 |
| Nov 17, 2022 | 415.50 |
| Nov 16, 2022 | 448.25 |
| Nov 15, 2022 | 469.75 |
| Nov 14, 2022 | 463.50 |
| Nov 11, 2022 | 474.50 |
| Nov 10, 2022 | 452.25 |
| Nov 9, 2022 | 435.75 |
| Nov 8, 2022 | 456.75 |
| Nov 7, 2022 | 436.00 |
| Nov 4, 2022 | 433.00 |
| Nov 3, 2022 | 482.75 |
| Nov 2, 2022 | 495.75 |
| Nov 1, 2022 | 495.50 |
| Oct 31, 2022 | 496.25 |
| Oct 28, 2022 | 503.00 |
| Oct 27, 2022 | 506.75 |
| Oct 26, 2022 | 520.00 |
| Oct 25, 2022 | 520.50 |
| Oct 24, 2022 | 499.75 |
| Oct 21, 2022 | 503.75 |
| Oct 20, 2022 | 509.00 |
| Oct 19, 2022 | 492.75 |
| Oct 18, 2022 | 528.25 |
| Oct 17, 2022 | 533.25 |
| Oct 14, 2022 | 529.50 |
| Oct 13, 2022 | 552.25 |
| Oct 12, 2022 | 561.50 |
| Oct 11, 2022 | 565.50 |
| Oct 10, 2022 | 539.00 |
| Oct 7, 2022 | 564.00 |
| Oct 6, 2022 | 578.50 |
| Oct 5, 2022 | 598.25 |
| Oct 4, 2022 | 607.00 |
| Oct 3, 2022 | 596.75 |
| Sep 30, 2022 | 585.50 |
| Sep 29, 2022 | 588.00 |
| Sep 28, 2022 | 590.50 |
| Sep 27, 2022 | 577.50 |
| Sep 26, 2022 | 561.25 |
| Sep 23, 2022 | 560.75 |
| Sep 22, 2022 | 561.25 |
| Sep 21, 2022 | 587.75 |
| Sep 20, 2022 | 587.50 |
| Sep 19, 2022 | 593.50 |
| Sep 16, 2022 | 605.50 |
| Sep 15, 2022 | 623.75 |
| Sep 14, 2022 | 614.00 |
| Sep 13, 2022 | 603.25 |
| Sep 12, 2022 | 618.75 |
| Sep 9, 2022 | 587.00 |
| Sep 8, 2022 | 578.00 |
| Sep 7, 2022 | 555.50 |
| Sep 6, 2022 | 513.25 |
| Sep 2, 2022 | 526.75 |
| Sep 1, 2022 | 525.50 |
| Aug 31, 2022 | 519.50 |
| Aug 30, 2022 | 510.50 |
| Aug 29, 2022 | 520.75 |
| Aug 26, 2022 | 529.50 |
| Aug 25, 2022 | 554.75 |
| Aug 24, 2022 | 551.25 |
| Aug 23, 2022 | 535.25 |
| Aug 22, 2022 | 530.00 |
| Aug 19, 2022 | 508.50 |
| Aug 18, 2022 | 517.75 |
| Aug 17, 2022 | 527.50 |
| Aug 16, 2022 | 560.00 |
| Aug 15, 2022 | 582.50 |
| Aug 12, 2022 | 584.75 |
| Aug 11, 2022 | 643.75 |
| Aug 10, 2022 | 675.25 |
| Aug 9, 2022 | 658.75 |
| Aug 8, 2022 | 676.75 |
| Aug 5, 2022 | 639.75 |
| Aug 4, 2022 | 638.00 |
| Aug 3, 2022 | 661.25 |
| Aug 2, 2022 | 645.25 |
| Aug 1, 2022 | 627.00 |
| Jul 29, 2022 | 625.75 |
| Jul 28, 2022 | 629.75 |
| Jul 27, 2022 | 627.75 |
| Jul 26, 2022 | 648.75 |
| Jul 25, 2022 | 628.25 |
| Jul 22, 2022 | 629.50 |
| Jul 21, 2022 | 686.75 |
| Jul 20, 2022 | 661.50 |
| Jul 19, 2022 | 648.75 |
| Jul 18, 2022 | 640.25 |
| Jul 15, 2022 | 659.75 |
| Jul 14, 2022 | 649.75 |
| Jul 13, 2022 | 645.25 |
| Jul 12, 2022 | 653.25 |
| Jul 11, 2022 | 655.50 |
| Jul 8, 2022 | 667.50 |
| Jul 7, 2022 | 648.75 |
| Jul 6, 2022 | 611.75 |
| Jul 5, 2022 | 596.00 |
| Jul 1, 2022 | 565.00 |
| Jun 30, 2022 | 545.75 |
| Jun 29, 2022 | 531.50 |
| Jun 28, 2022 | 540.00 |
| Jun 27, 2022 | 548.75 |
| Jun 24, 2022 | 549.50 |
| Jun 23, 2022 | 561.50 |
| Jun 22, 2022 | 499.75 |
| Jun 21, 2022 | 496.00 |
| Jun 17, 2022 | 478.75 |
| Jun 16, 2022 | 453.50 |
| Jun 15, 2022 | 475.50 |
| Jun 14, 2022 | 469.25 |
| Jun 13, 2022 | 463.75 |
| Jun 10, 2022 | 490.25 |
| Jun 9, 2022 | 501.00 |
| Jun 8, 2022 | 532.50 |
| Jun 7, 2022 | 511.50 |
| Jun 6, 2022 | 488.75 |
| Jun 3, 2022 | 489.75 |
| Jun 2, 2022 | 496.50 |
| Jun 1, 2022 | 454.50 |
| May 31, 2022 | 477.50 |
| May 27, 2022 | 492.50 |
| May 26, 2022 | 480.50 |
| May 25, 2022 | 485.00 |
| May 24, 2022 | 470.00 |
| May 23, 2022 | 480.75 |
| May 20, 2022 | 487.50 |
| May 19, 2022 | 479.75 |
| May 18, 2022 | 468.75 |
| May 17, 2022 | 488.25 |
| May 16, 2022 | 480.75 |
| May 13, 2022 | 479.25 |
| May 12, 2022 | 425.00 |
| May 11, 2022 | 406.25 |
| May 10, 2022 | 389.50 |
| May 9, 2022 | 416.75 |
| May 6, 2022 | 441.75 |
| May 5, 2022 | 450.25 |
| May 4, 2022 | 483.50 |
| May 3, 2022 | 462.75 |
| May 2, 2022 | 460.00 |
| Apr 29, 2022 | 444.25 |
| Apr 28, 2022 | 467.25 |
| Apr 27, 2022 | 455.50 |
| Apr 26, 2022 | 480.00 |
| Apr 25, 2022 | 500.75 |
| Apr 22, 2022 | 469.25 |
| Apr 21, 2022 | 486.75 |
| Apr 20, 2022 | 542.25 |
| Apr 19, 2022 | 570.00 |
| Apr 18, 2022 | 557.00 |
| Apr 14, 2022 | 576.75 |
| Apr 13, 2022 | 577.50 |
| Apr 12, 2022 | 582.50 |
| Apr 11, 2022 | 592.75 |
| Apr 8, 2022 | 602.25 |
| Apr 7, 2022 | 619.75 |
| Apr 6, 2022 | 615.75 |
| Apr 5, 2022 | 634.75 |
| Apr 4, 2022 | 647.00 |
| Apr 1, 2022 | 651.25 |
| Mar 31, 2022 | 633.75 |
| Mar 30, 2022 | 620.00 |
| Mar 29, 2022 | 625.50 |
| Mar 28, 2022 | 601.75 |
| Mar 25, 2022 | 589.75 |
| Mar 24, 2022 | 600.00 |
| Mar 23, 2022 | 596.75 |
| Mar 22, 2022 | 602.75 |
| Mar 21, 2022 | 572.25 |
| Mar 18, 2022 | 587.50 |
| Mar 17, 2022 | 548.00 |
| Mar 16, 2022 | 498.75 |
| Mar 15, 2022 | 493.75 |
| Mar 14, 2022 | 451.75 |
| Mar 11, 2022 | 545.25 |
| Mar 10, 2022 | 552.75 |
| Mar 9, 2022 | 561.50 |
| Mar 8, 2022 | 506.50 |
| Mar 7, 2022 | 523.50 |
| Mar 4, 2022 | 546.75 |
| Mar 3, 2022 | 480.75 |
| Mar 2, 2022 | 494.50 |
| Mar 1, 2022 | 496.25 |
| Feb 28, 2022 | 505.50 |
| Feb 25, 2022 | 507.50 |
| Feb 24, 2022 | 480.00 |
| Feb 23, 2022 | 444.75 |
| Feb 22, 2022 | 474.50 |
| Feb 18, 2022 | 489.50 |
| Feb 17, 2022 | 504.25 |
| Feb 16, 2022 | 547.50 |
| Feb 15, 2022 | 546.75 |
| Feb 14, 2022 | 520.00 |
| Feb 11, 2022 | 537.75 |
| Feb 10, 2022 | 539.25 |
| Feb 9, 2022 | 514.50 |
| Feb 8, 2022 | 481.25 |
| Feb 7, 2022 | 469.75 |
| Feb 4, 2022 | 447.50 |
| Feb 3, 2022 | 418.50 |
| Feb 2, 2022 | 416.25 |
| Feb 1, 2022 | 426.75 |
| Jan 31, 2022 | 414.50 |
| Jan 28, 2022 | 383.25 |
| Jan 27, 2022 | 375.25 |
| Jan 26, 2022 | 391.75 |
| Jan 25, 2022 | 419.25 |
| Jan 24, 2022 | 426.50 |
| Jan 21, 2022 | 408.00 |
| Jan 20, 2022 | 426.50 |
| Jan 19, 2022 | 422.50 |
| Jan 18, 2022 | 445.75 |
| Jan 14, 2022 | 490.25 |
| Jan 13, 2022 | 515.75 |
| Jan 12, 2022 | 565.25 |
| Jan 11, 2022 | 589.75 |
| Jan 10, 2022 | 560.25 |
| Jan 7, 2022 | 581.50 |
| Jan 6, 2022 | 588.25 |
| Jan 5, 2022 | 613.25 |
| Jan 4, 2022 | 641.75 |
| Jan 3, 2022 | 693.75 |
| Dec 31, 2021 | 675.00 |
| Dec 30, 2021 | 682.75 |
| Dec 29, 2021 | 669.25 |
| Dec 28, 2021 | 666.75 |
| Dec 27, 2021 | 670.25 |
| Dec 23, 2021 | 684.75 |
| Dec 22, 2021 | 676.50 |
| Dec 21, 2021 | 645.25 |
| Dec 20, 2021 | 605.50 |
| Dec 17, 2021 | 583.25 |
| Dec 16, 2021 | 552.75 |
| Dec 15, 2021 | 588.50 |
| Dec 14, 2021 | 563.75 |
| Dec 13, 2021 | 574.25 |
| Dec 10, 2021 | 571.50 |
| Dec 9, 2021 | 573.75 |
| Dec 8, 2021 | 592.25 |
| Dec 7, 2021 | 585.25 |
| Dec 6, 2021 | 559.50 |
| Dec 3, 2021 | 540.50 |
| Dec 2, 2021 | 577.00 |
| Dec 1, 2021 | 562.50 |
| Nov 30, 2021 | 550.00 |
| Nov 29, 2021 | 535.75 |
| Nov 26, 2021 | 539.75 |
| Nov 24, 2021 | 553.25 |
| Nov 23, 2021 | 554.50 |
| Nov 22, 2021 | 579.00 |
| Nov 19, 2021 | 594.00 |
| Nov 18, 2021 | 600.25 |
| Nov 17, 2021 | 632.25 |
| Nov 16, 2021 | 631.50 |
| Nov 15, 2021 | 633.50 |
| Nov 12, 2021 | 637.75 |
| Nov 11, 2021 | 635.75 |
| Nov 10, 2021 | 632.50 |
| Nov 9, 2021 | 618.00 |
| Nov 8, 2021 | 637.50 |
| Nov 5, 2021 | 623.00 |
| Nov 4, 2021 | 627.75 |
| Nov 3, 2021 | 618.50 |
| Nov 2, 2021 | 617.75 |
| Nov 1, 2021 | 624.00 |
| Oct 29, 2021 | 612.50 |
| Oct 28, 2021 | 604.25 |
| Oct 27, 2021 | 596.25 |
| Oct 26, 2021 | 594.75 |
| Oct 25, 2021 | 587.25 |
| Oct 22, 2021 | 592.75 |
| Oct 21, 2021 | 611.50 |
| Oct 20, 2021 | 600.00 |
| Oct 19, 2021 | 589.25 |
| Oct 18, 2021 | 588.50 |
| Oct 15, 2021 | 599.00 |
| Oct 14, 2021 | 593.25 |
| Oct 13, 2021 | 602.00 |
| Oct 12, 2021 | 616.00 |
| Oct 11, 2021 | 585.25 |
| Oct 8, 2021 | 633.25 |
| Oct 7, 2021 | 651.50 |
| Oct 6, 2021 | 666.25 |
| Oct 5, 2021 | 651.50 |
| Oct 4, 2021 | 642.50 |
| Oct 1, 2021 | 648.75 |
| Sep 30, 2021 | 655.25 |
| Sep 29, 2021 | 654.25 |
| Sep 28, 2021 | 653.75 |
| Sep 27, 2021 | 674.50 |
| Sep 24, 2021 | 702.50 |
| Sep 23, 2021 | 711.50 |
| Sep 22, 2021 | 702.25 |
| Sep 21, 2021 | 707.75 |
| Sep 20, 2021 | 712.00 |
| Sep 17, 2021 | 725.25 |
| Sep 16, 2021 | 741.75 |
| Sep 15, 2021 | 775.50 |
| Sep 14, 2021 | 778.50 |
| Sep 13, 2021 | 799.00 |
| Sep 10, 2021 | 793.75 |
| Sep 9, 2021 | 787.75 |
| Sep 8, 2021 | 808.25 |
| Sep 7, 2021 | 887.00 |
| Sep 3, 2021 | 912.00 |
| Sep 2, 2021 | 934.50 |
| Sep 1, 2021 | 873.75 |
| Aug 31, 2021 | 875.00 |
| Aug 30, 2021 | 943.75 |
| Aug 27, 2021 | 920.75 |
| Aug 26, 2021 | 893.75 |
| Aug 25, 2021 | 900.00 |
| Aug 24, 2021 | 888.00 |
| Aug 23, 2021 | 899.25 |
| Aug 20, 2021 | 877.75 |
| Aug 19, 2021 | 856.50 |
| Aug 18, 2021 | 870.00 |
| Aug 17, 2021 | 866.25 |
| Aug 16, 2021 | 874.75 |
| Aug 13, 2021 | 875.75 |
| Aug 12, 2021 | 873.75 |
| Aug 11, 2021 | 846.50 |
| Aug 10, 2021 | 843.75 |
| Aug 9, 2021 | 885.00 |
| Aug 6, 2021 | 890.00 |
| Aug 5, 2021 | 908.25 |
| Aug 4, 2021 | 966.00 |
| Aug 3, 2021 | 944.50 |
| Aug 2, 2021 | 932.00 |
| Jul 30, 2021 | 919.75 |
| Jul 29, 2021 | 937.25 |
| Jul 28, 2021 | 949.00 |
| Jul 27, 2021 | 923.75 |
| Jul 26, 2021 | 916.25 |
| Jul 23, 2021 | 922.00 |
| Jul 22, 2021 | 885.50 |
| Jul 21, 2021 | 893.75 |
| Jul 20, 2021 | 870.00 |
| Jul 19, 2021 | 866.50 |
| Jul 16, 2021 | 852.50 |
| Jul 15, 2021 | 865.00 |
| Jul 14, 2021 | 866.75 |
| Jul 13, 2021 | 892.25 |
| Jul 12, 2021 | 905.50 |
| Jul 9, 2021 | 892.75 |
| Jul 8, 2021 | 897.75 |
| Jul 7, 2021 | 925.00 |
| Jul 6, 2021 | 931.75 |
| Jul 2, 2021 | 966.25 |
| Jul 1, 2021 | 968.00 |
| Jun 30, 2021 | 1,014.25 |
| Jun 29, 2021 | 979.75 |
| Jun 28, 2021 | 998.00 |
| Jun 25, 2021 | 985.00 |
| Jun 24, 2021 | 1,020.75 |
| Jun 23, 2021 | 1,044.50 |
| Jun 22, 2021 | 1,049.50 |
| Jun 21, 2021 | 1,052.50 |
| Jun 18, 2021 | 1,081.25 |
| Jun 17, 2021 | 1,067.00 |
| Jun 16, 2021 | 1,035.50 |
| Jun 15, 2021 | 988.00 |
| Jun 14, 2021 | 956.25 |
| Jun 11, 2021 | 920.00 |
| Jun 10, 2021 | 925.00 |
| Jun 9, 2021 | 924.75 |
| Jun 8, 2021 | 912.50 |
| Jun 7, 2021 | 868.25 |
| Jun 4, 2021 | 880.00 |
| Jun 3, 2021 | 916.25 |
| Jun 2, 2021 | 941.75 |
| Jun 1, 2021 | 960.00 |
| May 28, 2021 | 898.50 |
| May 27, 2021 | 918.75 |
| May 26, 2021 | 846.25 |
| May 25, 2021 | 864.00 |
| May 24, 2021 | 848.25 |
| May 21, 2021 | 850.75 |
| May 20, 2021 | 794.50 |
| May 19, 2021 | 766.50 |
| May 18, 2021 | 779.75 |
| May 17, 2021 | 752.75 |
| May 14, 2021 | 749.00 |
| May 13, 2021 | 728.50 |
| May 12, 2021 | 777.75 |
| May 11, 2021 | 795.75 |
| May 10, 2021 | 837.00 |
| May 7, 2021 | 837.25 |
| May 6, 2021 | 801.75 |
| May 5, 2021 | 820.50 |
| May 4, 2021 | 806.75 |
| May 3, 2021 | 812.00 |
| Apr 30, 2021 | 788.25 |
| Apr 29, 2021 | 781.00 |
| Apr 28, 2021 | 801.50 |
| Apr 27, 2021 | 803.75 |
| Apr 26, 2021 | 803.25 |
| Apr 23, 2021 | 785.00 |
| Apr 22, 2021 | 768.75 |
| Apr 21, 2021 | 812.50 |
| Apr 20, 2021 | 814.50 |
| Apr 19, 2021 | 813.50 |
| Apr 16, 2021 | 750.00 |
| Apr 15, 2021 | 775.00 |