Agilon Health (AGL) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 1.14 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 0.67 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 1.00 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 1.83 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 1.73 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 0.50 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.00 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 2.29 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 1.02 |
| 10 | Agilon Health | 1.53 Bn | 1.30 Bn | 1.05 Bn | 0.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.21 |
| May 21, 2026 | 0.19 |
| May 20, 2026 | 0.19 |
| May 19, 2026 | 0.21 |
| May 18, 2026 | 0.20 |
| May 15, 2026 | 0.19 |
| May 14, 2026 | 0.18 |
| May 13, 2026 | 0.17 |
| May 12, 2026 | 0.16 |
| May 11, 2026 | 0.13 |
| May 8, 2026 | 0.11 |
| May 7, 2026 | 0.13 |
| May 6, 2026 | 0.04 |
| May 5, 2026 | 0.04 |
| May 4, 2026 | 0.04 |
| May 1, 2026 | 0.04 |
| Apr 30, 2026 | 0.04 |
| Apr 29, 2026 | 0.04 |
| Apr 28, 2026 | 0.04 |
| Apr 27, 2026 | 0.03 |
| Apr 24, 2026 | 0.03 |
| Apr 23, 2026 | 0.04 |
| Apr 22, 2026 | 0.04 |
| Apr 21, 2026 | 0.03 |
| Apr 20, 2026 | 0.04 |
| Apr 17, 2026 | 0.05 |
| Apr 16, 2026 | 0.05 |
| Apr 15, 2026 | 0.04 |
| Apr 14, 2026 | 0.02 |
| Apr 13, 2026 | 0.02 |
| Apr 10, 2026 | 0.01 |
| Apr 9, 2026 | 0.02 |
| Apr 8, 2026 | 0.01 |
| Apr 7, 2026 | 0.01 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | -0.01 |
| Apr 1, 2026 | -0.01 |
| Mar 31, 2026 | -0.02 |
| Mar 30, 2026 | 0.51 |
| Mar 27, 2026 | 0.64 |
| Mar 26, 2026 | 0.62 |
| Mar 25, 2026 | 0.70 |
| Mar 24, 2026 | 0.71 |
| Mar 23, 2026 | 0.72 |
| Mar 20, 2026 | 0.70 |
| Mar 19, 2026 | 0.78 |
| Mar 18, 2026 | 0.98 |
| Mar 17, 2026 | 1.02 |
| Mar 16, 2026 | 0.99 |
| Mar 13, 2026 | 1.00 |
| Mar 12, 2026 | 1.01 |
| Mar 11, 2026 | 1.06 |
| Mar 10, 2026 | 0.97 |
| Mar 9, 2026 | 1.00 |
| Mar 6, 2026 | 1.00 |
| Mar 5, 2026 | 1.11 |
| Mar 4, 2026 | 1.17 |
| Mar 3, 2026 | 0.94 |
| Mar 2, 2026 | 1.03 |
| Feb 27, 2026 | 0.98 |
| Feb 26, 2026 | 0.99 |
| Feb 25, 2026 | 0.82 |
| Feb 24, 2026 | 0.64 |
| Feb 23, 2026 | 0.71 |
| Feb 20, 2026 | 0.72 |
| Feb 19, 2026 | 0.66 |
| Feb 18, 2026 | 0.61 |
| Feb 17, 2026 | 0.57 |
| Feb 13, 2026 | 0.58 |
| Feb 12, 2026 | 0.59 |
| Feb 11, 2026 | 0.62 |
| Feb 10, 2026 | 0.74 |
| Feb 9, 2026 | 1.03 |
| Feb 6, 2026 | 1.08 |
| Feb 5, 2026 | 1.05 |
| Feb 4, 2026 | 1.15 |
| Feb 3, 2026 | 1.28 |
| Feb 2, 2026 | 1.40 |
| Jan 30, 2026 | 1.40 |
| Jan 29, 2026 | 1.46 |
| Jan 28, 2026 | 1.38 |
| Jan 27, 2026 | 1.44 |
| Jan 26, 2026 | 1.61 |
| Jan 23, 2026 | 1.68 |
| Jan 22, 2026 | 1.71 |
| Jan 21, 2026 | 1.61 |
| Jan 20, 2026 | 1.66 |
| Jan 16, 2026 | 1.73 |
| Jan 15, 2026 | 1.73 |
| Jan 14, 2026 | 1.64 |
| Jan 13, 2026 | 1.61 |
| Jan 12, 2026 | 1.67 |
| Jan 9, 2026 | 1.68 |
| Jan 8, 2026 | 1.53 |
| Jan 7, 2026 | 1.31 |
| Jan 6, 2026 | 1.38 |
| Jan 5, 2026 | 1.16 |
| Jan 2, 2026 | 1.13 |
| Dec 31, 2025 | 1.15 |
| Dec 30, 2025 | 1.21 |
| Dec 29, 2025 | 1.25 |
| Dec 26, 2025 | 1.22 |
| Dec 24, 2025 | 1.18 |
| Dec 23, 2025 | 1.16 |
| Dec 22, 2025 | 1.21 |
| Dec 19, 2025 | 1.24 |
| Dec 18, 2025 | 1.18 |
| Dec 17, 2025 | 1.13 |
| Dec 16, 2025 | 1.12 |
| Dec 15, 2025 | 1.11 |
| Dec 12, 2025 | 1.21 |
| Dec 11, 2025 | 1.22 |
| Dec 10, 2025 | 1.13 |
| Dec 9, 2025 | 1.11 |
| Dec 8, 2025 | 1.17 |
| Dec 5, 2025 | 1.10 |
| Dec 4, 2025 | 1.23 |
| Dec 3, 2025 | 1.14 |
| Dec 2, 2025 | 1.11 |
| Dec 1, 2025 | 1.04 |
| Nov 28, 2025 | 1.09 |
| Nov 26, 2025 | 1.12 |
| Nov 25, 2025 | 1.07 |
| Nov 24, 2025 | 1.08 |
| Nov 21, 2025 | 1.04 |
| Nov 20, 2025 | 0.87 |
| Nov 19, 2025 | 0.85 |
| Nov 18, 2025 | 0.91 |
| Nov 17, 2025 | 0.89 |
| Nov 14, 2025 | 0.96 |
| Nov 13, 2025 | 1.01 |
| Nov 12, 2025 | 1.05 |
| Nov 11, 2025 | 1.04 |
| Nov 10, 2025 | 1.11 |
| Nov 7, 2025 | 1.12 |
| Nov 6, 2025 | 1.17 |
| Nov 5, 2025 | 1.27 |
| Nov 4, 2025 | 1.22 |
| Nov 3, 2025 | 1.37 |
| Oct 31, 2025 | 1.35 |
| Oct 30, 2025 | 1.36 |
| Oct 29, 2025 | 1.47 |
| Oct 28, 2025 | 1.56 |
| Oct 27, 2025 | 1.61 |
| Oct 24, 2025 | 1.65 |
| Oct 23, 2025 | 1.68 |
| Oct 22, 2025 | 1.61 |
| Oct 21, 2025 | 1.60 |
| Oct 20, 2025 | 1.69 |
| Oct 17, 2025 | 1.64 |
| Oct 16, 2025 | 1.65 |
| Oct 15, 2025 | 1.74 |
| Oct 14, 2025 | 1.56 |
| Oct 13, 2025 | 1.52 |
| Oct 10, 2025 | 1.61 |
| Oct 9, 2025 | 1.74 |
| Oct 8, 2025 | 1.87 |
| Oct 7, 2025 | 1.81 |
| Oct 6, 2025 | 1.92 |
| Oct 3, 2025 | 1.94 |
| Oct 2, 2025 | 1.85 |
| Oct 1, 2025 | 1.71 |
| Sep 30, 2025 | 1.76 |
| Sep 29, 2025 | 1.89 |
| Sep 26, 2025 | 1.85 |
| Sep 25, 2025 | 1.85 |
| Sep 24, 2025 | 1.96 |
| Sep 23, 2025 | 1.89 |
| Sep 22, 2025 | 1.92 |
| Sep 19, 2025 | 1.98 |
| Sep 18, 2025 | 1.99 |
| Sep 17, 2025 | 1.94 |
| Sep 16, 2025 | 1.91 |
| Sep 15, 2025 | 1.89 |
| Sep 12, 2025 | 1.82 |
| Sep 11, 2025 | 1.84 |
| Sep 10, 2025 | 1.92 |
| Sep 9, 2025 | 1.96 |
| Sep 8, 2025 | 2.15 |
| Sep 5, 2025 | 2.05 |
| Sep 4, 2025 | 2.06 |
| Sep 3, 2025 | 2.05 |
| Sep 2, 2025 | 2.17 |
| Aug 29, 2025 | 2.19 |
| Aug 28, 2025 | 2.17 |
| Aug 27, 2025 | 2.22 |
| Aug 26, 2025 | 2.10 |
| Aug 25, 2025 | 2.36 |
| Aug 22, 2025 | 2.27 |
| Aug 21, 2025 | 2.10 |
| Aug 20, 2025 | 2.06 |
| Aug 19, 2025 | 2.13 |
| Aug 18, 2025 | 2.10 |
| Aug 15, 2025 | 1.89 |
| Aug 14, 2025 | 1.80 |
| Aug 13, 2025 | 1.78 |
| Aug 12, 2025 | 1.51 |
| Aug 11, 2025 | 1.46 |
| Aug 8, 2025 | 1.47 |
| Aug 7, 2025 | 1.48 |
| Aug 6, 2025 | 1.50 |
| Aug 5, 2025 | 1.49 |
| Aug 4, 2025 | 3.12 |
| Aug 1, 2025 | 2.92 |
| Jul 31, 2025 | 3.08 |
| Jul 30, 2025 | 3.29 |
| Jul 29, 2025 | 3.32 |
| Jul 28, 2025 | 3.43 |
| Jul 25, 2025 | 3.55 |
| Jul 24, 2025 | 3.57 |
| Jul 23, 2025 | 3.96 |
| Jul 22, 2025 | 3.76 |
| Jul 21, 2025 | 3.69 |
| Jul 18, 2025 | 3.66 |
| Jul 17, 2025 | 3.74 |
| Jul 16, 2025 | 3.73 |
| Jul 15, 2025 | 3.80 |
| Jul 14, 2025 | 3.88 |
| Jul 11, 2025 | 3.85 |
| Jul 10, 2025 | 3.99 |
| Jul 9, 2025 | 3.96 |
| Jul 8, 2025 | 4.13 |
| Jul 7, 2025 | 4.03 |
| Jul 3, 2025 | 4.20 |
| Jul 2, 2025 | 4.13 |
| Jul 1, 2025 | 4.11 |
| Jun 30, 2025 | 3.97 |
| Jun 27, 2025 | 0.10 |
| Jun 26, 2025 | 0.10 |
| Jun 25, 2025 | 0.09 |
| Jun 24, 2025 | 0.09 |
| Jun 23, 2025 | 0.09 |
| Jun 20, 2025 | 0.08 |
| Jun 18, 2025 | 0.09 |
| Jun 17, 2025 | 0.08 |
| Jun 16, 2025 | 0.09 |
| Jun 13, 2025 | 0.09 |
| Jun 12, 2025 | 0.09 |
| Jun 11, 2025 | 0.10 |
| Jun 10, 2025 | 0.10 |
| Jun 9, 2025 | 0.10 |
| Jun 6, 2025 | 0.09 |
| Jun 5, 2025 | 0.08 |
| Jun 4, 2025 | 0.09 |
| Jun 3, 2025 | 0.10 |
| Jun 2, 2025 | 0.09 |
| May 30, 2025 | 0.09 |
| May 29, 2025 | 0.09 |
| May 28, 2025 | 0.10 |
| May 27, 2025 | 0.09 |
| May 23, 2025 | 0.09 |
| May 22, 2025 | 0.09 |
| May 21, 2025 | 0.10 |
| May 20, 2025 | 0.11 |
| May 19, 2025 | 0.10 |
| May 16, 2025 | 0.11 |
| May 15, 2025 | 0.11 |
| May 14, 2025 | 0.12 |
| May 13, 2025 | 0.12 |
| May 12, 2025 | 0.14 |
| May 9, 2025 | 0.14 |
| May 8, 2025 | 0.16 |
| May 7, 2025 | 0.17 |
| May 6, 2025 | 0.25 |
| May 5, 2025 | 0.22 |
| May 2, 2025 | 0.23 |
| May 1, 2025 | 0.21 |
| Apr 30, 2025 | 0.23 |
| Apr 29, 2025 | 0.20 |
| Apr 28, 2025 | 0.20 |
| Apr 25, 2025 | 0.21 |
| Apr 24, 2025 | 0.20 |
| Apr 23, 2025 | 0.21 |
| Apr 22, 2025 | 0.22 |
| Apr 21, 2025 | 0.22 |
| Apr 17, 2025 | 0.21 |
| Apr 16, 2025 | 0.32 |
| Apr 15, 2025 | 0.32 |
| Apr 14, 2025 | 0.32 |
| Apr 11, 2025 | 0.33 |
| Apr 10, 2025 | 0.32 |
| Apr 9, 2025 | 0.30 |
| Apr 8, 2025 | 0.31 |
| Apr 7, 2025 | 0.23 |
| Apr 4, 2025 | 0.22 |
| Apr 3, 2025 | 0.21 |
| Apr 2, 2025 | 0.22 |
| Apr 1, 2025 | 0.22 |
| Mar 31, 2025 | 0.24 |
| Mar 28, 2025 | 7.55 |
| Mar 27, 2025 | 7.75 |
| Mar 26, 2025 | 7.60 |
| Mar 25, 2025 | 7.53 |
| Mar 24, 2025 | 7.53 |
| Mar 21, 2025 | 7.61 |
| Mar 20, 2025 | 6.88 |
| Mar 19, 2025 | 7.39 |
| Mar 18, 2025 | 7.26 |
| Mar 17, 2025 | 7.05 |
| Mar 14, 2025 | 6.80 |
| Mar 13, 2025 | 6.72 |
| Mar 12, 2025 | 6.61 |
| Mar 11, 2025 | 6.46 |
| Mar 10, 2025 | 5.99 |
| Mar 7, 2025 | 5.88 |
| Mar 6, 2025 | 5.92 |
| Mar 5, 2025 | 5.94 |
| Mar 4, 2025 | 5.31 |
| Mar 3, 2025 | 4.99 |
| Feb 28, 2025 | 5.22 |
| Feb 27, 2025 | 5.61 |
| Feb 26, 2025 | 5.63 |
| Feb 25, 2025 | 6.09 |
| Feb 24, 2025 | 6.10 |
| Feb 21, 2025 | 5.90 |
| Feb 20, 2025 | 6.07 |
| Feb 19, 2025 | 5.99 |
| Feb 18, 2025 | 5.77 |
| Feb 14, 2025 | 5.73 |
| Feb 13, 2025 | 5.83 |
| Feb 12, 2025 | 5.99 |
| Feb 11, 2025 | 5.75 |
| Feb 10, 2025 | 5.51 |
| Feb 7, 2025 | 5.58 |
| Feb 6, 2025 | 5.49 |
| Feb 5, 2025 | 5.87 |
| Feb 4, 2025 | 5.83 |
| Feb 3, 2025 | 5.68 |
| Jan 31, 2025 | 5.60 |
| Jan 30, 2025 | 6.02 |
| Jan 29, 2025 | 5.75 |
| Jan 28, 2025 | 5.88 |
| Jan 27, 2025 | 5.68 |
| Jan 24, 2025 | 6.05 |
| Jan 23, 2025 | 6.19 |
| Jan 22, 2025 | 5.95 |
| Jan 21, 2025 | 5.71 |
| Jan 17, 2025 | 5.17 |
| Jan 16, 2025 | 4.95 |
| Jan 15, 2025 | 4.71 |
| Jan 14, 2025 | 4.60 |
| Jan 13, 2025 | 4.82 |
| Jan 10, 2025 | 4.05 |
| Jan 8, 2025 | 3.65 |
| Jan 7, 2025 | 3.58 |
| Jan 6, 2025 | 3.43 |
| Jan 3, 2025 | 3.48 |
| Jan 2, 2025 | 3.19 |
| Dec 31, 2024 | 3.15 |
| Dec 30, 2024 | 3.43 |
| Dec 27, 2024 | 3.42 |
| Dec 26, 2024 | 3.40 |
| Dec 24, 2024 | 3.43 |
| Dec 23, 2024 | 3.32 |
| Dec 20, 2024 | 3.54 |
| Dec 19, 2024 | 3.38 |
| Dec 18, 2024 | 3.51 |
| Dec 17, 2024 | 3.60 |
| Dec 16, 2024 | 3.95 |
| Dec 13, 2024 | 4.04 |
| Dec 12, 2024 | 4.00 |
| Dec 11, 2024 | 3.58 |
| Dec 10, 2024 | 3.78 |
| Dec 9, 2024 | 4.04 |
| Dec 6, 2024 | 3.91 |
| Dec 5, 2024 | 3.99 |
| Dec 4, 2024 | 4.02 |
| Dec 3, 2024 | 3.84 |
| Dec 2, 2024 | 4.15 |
| Nov 29, 2024 | 3.76 |
| Nov 27, 2024 | 3.80 |
| Nov 26, 2024 | 3.69 |
| Nov 25, 2024 | 4.08 |
| Nov 22, 2024 | 3.40 |
| Nov 21, 2024 | 3.20 |
| Nov 20, 2024 | 2.99 |
| Nov 19, 2024 | 2.85 |
| Nov 18, 2024 | 2.81 |
| Nov 15, 2024 | 2.83 |
| Nov 14, 2024 | 3.07 |
| Nov 13, 2024 | 3.38 |
| Nov 12, 2024 | 3.36 |
| Nov 11, 2024 | 3.89 |
| Nov 8, 2024 | 3.31 |
| Nov 7, 2024 | 5.05 |
| Nov 6, 2024 | 5.21 |
| Nov 5, 2024 | 4.94 |
| Nov 4, 2024 | 4.83 |
| Nov 1, 2024 | 4.88 |
| Oct 31, 2024 | 4.61 |
| Oct 30, 2024 | 4.44 |
| Oct 29, 2024 | 4.55 |
| Oct 28, 2024 | 4.88 |
| Oct 25, 2024 | 4.66 |
| Oct 24, 2024 | 4.87 |
| Oct 23, 2024 | 4.87 |
| Oct 22, 2024 | 5.10 |
| Oct 21, 2024 | 5.09 |
| Oct 18, 2024 | 5.40 |
| Oct 17, 2024 | 5.99 |
| Oct 16, 2024 | 5.91 |
| Oct 15, 2024 | 6.02 |
| Oct 14, 2024 | 6.35 |
| Oct 11, 2024 | 5.84 |
| Oct 10, 2024 | 6.02 |
| Oct 9, 2024 | 5.65 |
| Oct 8, 2024 | 5.71 |
| Oct 7, 2024 | 5.71 |
| Oct 4, 2024 | 5.82 |
| Oct 3, 2024 | 5.73 |
| Oct 2, 2024 | 6.50 |
| Oct 1, 2024 | 6.66 |
| Sep 30, 2024 | 7.14 |
| Sep 27, 2024 | 7.17 |
| Sep 26, 2024 | 7.15 |
| Sep 25, 2024 | 6.98 |
| Sep 24, 2024 | 7.40 |
| Sep 23, 2024 | 7.36 |
| Sep 20, 2024 | 6.74 |
| Sep 19, 2024 | 7.42 |
| Sep 18, 2024 | 7.65 |
| Sep 17, 2024 | 6.98 |
| Sep 16, 2024 | 6.28 |
| Sep 13, 2024 | 6.76 |
| Sep 12, 2024 | 6.34 |
| Sep 11, 2024 | 6.14 |
| Sep 10, 2024 | 6.49 |
| Sep 9, 2024 | 6.67 |
| Sep 6, 2024 | 6.92 |
| Sep 5, 2024 | 7.83 |
| Sep 4, 2024 | 8.00 |
| Sep 3, 2024 | 7.38 |
| Aug 30, 2024 | 7.83 |
| Aug 29, 2024 | 7.98 |
| Aug 28, 2024 | 8.04 |
| Aug 27, 2024 | 8.04 |
| Aug 26, 2024 | 8.41 |
| Aug 23, 2024 | 8.60 |
| Aug 22, 2024 | 8.60 |
| Aug 21, 2024 | 8.82 |
| Aug 20, 2024 | 8.89 |
| Aug 19, 2024 | 9.09 |
| Aug 16, 2024 | 9.32 |
| Aug 15, 2024 | 9.46 |
| Aug 14, 2024 | 9.86 |
| Aug 13, 2024 | 10.73 |
| Aug 12, 2024 | 10.25 |
| Aug 9, 2024 | 10.62 |
| Aug 8, 2024 | 10.77 |
| Aug 7, 2024 | 10.85 |
| Aug 6, 2024 | 11.97 |
| Aug 5, 2024 | 12.44 |
| Aug 2, 2024 | 12.21 |
| Aug 1, 2024 | 12.65 |
| Jul 31, 2024 | 13.27 |
| Jul 30, 2024 | 14.49 |
| Jul 29, 2024 | 13.35 |
| Jul 26, 2024 | 13.27 |
| Jul 25, 2024 | 13.00 |
| Jul 24, 2024 | 13.02 |
| Jul 23, 2024 | 13.60 |
| Jul 22, 2024 | 13.48 |
| Jul 19, 2024 | 13.27 |
| Jul 18, 2024 | 13.47 |
| Jul 17, 2024 | 14.20 |
| Jul 16, 2024 | 14.38 |
| Jul 15, 2024 | 12.59 |
| Jul 12, 2024 | 12.11 |
| Jul 11, 2024 | 11.84 |
| Jul 10, 2024 | 10.85 |
| Jul 9, 2024 | 11.06 |
| Jul 8, 2024 | 11.62 |
| Jul 5, 2024 | 11.47 |
| Jul 3, 2024 | 11.53 |
| Jul 2, 2024 | 11.31 |
| Jul 1, 2024 | 11.68 |
| Jun 28, 2024 | 13.65 |
| Jun 27, 2024 | 13.76 |
| Jun 26, 2024 | 13.67 |
| Jun 25, 2024 | 13.11 |
| Jun 24, 2024 | 13.59 |
| Jun 21, 2024 | 13.61 |
| Jun 20, 2024 | 13.25 |
| Jun 18, 2024 | 14.07 |
| Jun 17, 2024 | 13.88 |
| Jun 14, 2024 | 14.41 |
| Jun 13, 2024 | 14.41 |
| Jun 12, 2024 | 14.37 |
| Jun 11, 2024 | 13.97 |
| Jun 10, 2024 | 13.99 |
| Jun 7, 2024 | 14.20 |
| Jun 6, 2024 | 14.20 |
| Jun 5, 2024 | 14.26 |
| Jun 4, 2024 | 12.92 |
| Jun 3, 2024 | 13.34 |
| May 31, 2024 | 13.15 |
| May 30, 2024 | 13.02 |
| May 29, 2024 | 12.01 |
| May 28, 2024 | 12.75 |
| May 24, 2024 | 12.71 |
| May 23, 2024 | 11.78 |
| May 22, 2024 | 12.50 |
| May 21, 2024 | 11.57 |
| May 20, 2024 | 11.17 |
| May 17, 2024 | 11.28 |
| May 16, 2024 | 11.64 |
| May 15, 2024 | 11.05 |
| May 14, 2024 | 11.47 |
| May 13, 2024 | 10.86 |
| May 10, 2024 | 10.82 |
| May 9, 2024 | 10.96 |
| May 8, 2024 | 10.82 |
| May 7, 2024 | 10.38 |
| May 6, 2024 | 10.06 |
| May 3, 2024 | 10.06 |
| May 2, 2024 | 10.06 |
| May 1, 2024 | 10.33 |
| Apr 30, 2024 | 11.47 |
| Apr 29, 2024 | 10.69 |
| Apr 26, 2024 | 10.42 |
| Apr 25, 2024 | 10.69 |
| Apr 24, 2024 | 11.11 |
| Apr 23, 2024 | 11.13 |
| Apr 22, 2024 | 10.75 |
| Apr 19, 2024 | 11.38 |
| Apr 18, 2024 | 11.22 |
| Apr 17, 2024 | 10.44 |
| Apr 16, 2024 | 9.33 |
| Apr 15, 2024 | 9.28 |
| Apr 12, 2024 | 10.31 |
| Apr 11, 2024 | 11.11 |
| Apr 10, 2024 | 11.26 |
| Apr 9, 2024 | 11.59 |
| Apr 8, 2024 | 10.80 |
| Apr 5, 2024 | 9.89 |
| Apr 4, 2024 | 10.08 |
| Apr 3, 2024 | 9.89 |
| Apr 2, 2024 | 10.59 |
| Apr 1, 2024 | 12.18 |
| Mar 28, 2024 | 14.33 |
| Mar 27, 2024 | 13.46 |
| Mar 26, 2024 | 11.71 |
| Mar 25, 2024 | 11.16 |
| Mar 22, 2024 | 11.47 |
| Mar 21, 2024 | 12.75 |
| Mar 20, 2024 | 12.94 |
| Mar 19, 2024 | 12.82 |
| Mar 18, 2024 | 12.68 |
| Mar 15, 2024 | 12.49 |
| Mar 14, 2024 | 12.27 |
| Mar 13, 2024 | 12.44 |
| Mar 12, 2024 | 13.55 |
| Mar 11, 2024 | 14.00 |
| Mar 8, 2024 | 13.91 |
| Mar 7, 2024 | 13.93 |
| Mar 6, 2024 | 13.58 |
| Mar 5, 2024 | 14.05 |
| Mar 4, 2024 | 14.22 |
| Mar 1, 2024 | 14.19 |
| Feb 29, 2024 | 14.41 |
| Feb 28, 2024 | 14.95 |
| Feb 27, 2024 | 15.23 |
| Feb 26, 2024 | 14.50 |
| Feb 23, 2024 | 14.74 |
| Feb 22, 2024 | 14.41 |
| Feb 21, 2024 | 15.07 |
| Feb 20, 2024 | 15.97 |
| Feb 16, 2024 | 16.73 |
| Feb 15, 2024 | 17.08 |
| Feb 14, 2024 | 16.84 |
| Feb 13, 2024 | 16.47 |
| Feb 12, 2024 | 17.53 |
| Feb 9, 2024 | 16.04 |
| Feb 8, 2024 | 16.68 |
| Feb 7, 2024 | 15.40 |
| Feb 6, 2024 | 13.91 |
| Feb 5, 2024 | 13.65 |
| Feb 2, 2024 | 14.29 |
| Feb 1, 2024 | 14.12 |
| Jan 31, 2024 | 13.84 |
| Jan 30, 2024 | 13.41 |
| Jan 29, 2024 | 14.00 |
| Jan 26, 2024 | 13.67 |
| Jan 25, 2024 | 13.62 |
| Jan 24, 2024 | 15.31 |
| Jan 23, 2024 | 15.28 |
| Jan 22, 2024 | 15.80 |
| Jan 19, 2024 | 14.97 |
| Jan 18, 2024 | 15.83 |
| Jan 17, 2024 | 17.08 |
| Jan 16, 2024 | 17.63 |
| Jan 12, 2024 | 17.37 |
| Jan 11, 2024 | 18.69 |
| Jan 10, 2024 | 18.79 |
| Jan 9, 2024 | 19.88 |
| Jan 8, 2024 | 21.63 |
| Jan 5, 2024 | 20.33 |
| Jan 4, 2024 | 28.50 |
| Jan 3, 2024 | 28.57 |
| Jan 2, 2024 | 30.51 |
| Dec 29, 2023 | 34.92 |
| Dec 28, 2023 | 34.86 |
| Dec 27, 2023 | 34.89 |
| Dec 26, 2023 | 34.83 |
| Dec 22, 2023 | 34.67 |
| Dec 21, 2023 | 35.08 |
| Dec 20, 2023 | 34.30 |
| Dec 19, 2023 | 36.48 |
| Dec 18, 2023 | 35.81 |
| Dec 15, 2023 | 36.40 |
| Dec 14, 2023 | 37.77 |
| Dec 13, 2023 | 34.53 |
| Dec 12, 2023 | 34.27 |
| Dec 11, 2023 | 32.71 |
| Dec 8, 2023 | 32.12 |
| Dec 7, 2023 | 30.75 |
| Dec 6, 2023 | 30.89 |
| Dec 5, 2023 | 30.72 |
| Dec 4, 2023 | 31.51 |
| Dec 1, 2023 | 31.37 |
| Nov 30, 2023 | 29.52 |
| Nov 29, 2023 | 29.72 |
| Nov 28, 2023 | 31.51 |
| Nov 27, 2023 | 32.26 |
| Nov 24, 2023 | 32.82 |
| Nov 22, 2023 | 32.90 |
| Nov 21, 2023 | 30.59 |
| Nov 20, 2023 | 32.04 |
| Nov 17, 2023 | 33.21 |
| Nov 16, 2023 | 32.96 |
| Nov 15, 2023 | 34.75 |
| Nov 14, 2023 | 33.77 |
| Nov 13, 2023 | 31.06 |
| Nov 10, 2023 | 31.48 |
| Nov 9, 2023 | 32.46 |
| Nov 8, 2023 | 35.39 |
| Nov 7, 2023 | 38.05 |
| Nov 6, 2023 | 36.48 |
| Nov 3, 2023 | 40.81 |
| Nov 2, 2023 | 47.05 |
| Nov 1, 2023 | 46.99 |
| Oct 31, 2023 | 50.15 |
| Oct 30, 2023 | 49.48 |
| Oct 27, 2023 | 50.32 |
| Oct 26, 2023 | 51.18 |
| Oct 25, 2023 | 50.85 |
| Oct 24, 2023 | 52.61 |
| Oct 23, 2023 | 52.52 |
| Oct 20, 2023 | 53.89 |
| Oct 19, 2023 | 54.31 |
| Oct 18, 2023 | 54.34 |
| Oct 17, 2023 | 55.18 |
| Oct 16, 2023 | 51.71 |
| Oct 13, 2023 | 50.57 |
| Oct 12, 2023 | 50.87 |
| Oct 11, 2023 | 51.57 |
| Oct 10, 2023 | 52.33 |
| Oct 9, 2023 | 51.15 |
| Oct 6, 2023 | 50.90 |
| Oct 5, 2023 | 50.59 |
| Oct 4, 2023 | 51.54 |
| Oct 3, 2023 | 47.77 |
| Oct 2, 2023 | 50.45 |
| Sep 29, 2023 | 56.97 |
| Sep 28, 2023 | 59.19 |
| Sep 27, 2023 | 58.99 |
| Sep 26, 2023 | 60.31 |
| Sep 25, 2023 | 59.25 |
| Sep 22, 2023 | 59.12 |
| Sep 21, 2023 | 58.99 |
| Sep 20, 2023 | 58.12 |
| Sep 19, 2023 | 58.28 |
| Sep 18, 2023 | 59.57 |
| Sep 15, 2023 | 60.15 |
| Sep 14, 2023 | 57.74 |
| Sep 13, 2023 | 57.90 |
| Sep 12, 2023 | 57.03 |
| Sep 11, 2023 | 59.44 |
| Sep 8, 2023 | 59.19 |
| Sep 7, 2023 | 59.54 |
| Sep 6, 2023 | 57.32 |
| Sep 5, 2023 | 56.26 |
| Sep 1, 2023 | 57.09 |
| Aug 31, 2023 | 56.84 |
| Aug 30, 2023 | 58.80 |
| Aug 29, 2023 | 56.42 |
| Aug 28, 2023 | 54.62 |
| Aug 25, 2023 | 55.23 |
| Aug 24, 2023 | 53.62 |
| Aug 23, 2023 | 55.03 |
| Aug 22, 2023 | 54.17 |
| Aug 21, 2023 | 54.94 |
| Aug 18, 2023 | 56.93 |
| Aug 17, 2023 | 57.03 |
| Aug 16, 2023 | 57.25 |
| Aug 15, 2023 | 58.64 |
| Aug 14, 2023 | 59.93 |
| Aug 11, 2023 | 60.02 |
| Aug 10, 2023 | 61.34 |
| Aug 9, 2023 | 62.08 |
| Aug 8, 2023 | 64.30 |
| Aug 7, 2023 | 64.62 |
| Aug 4, 2023 | 62.47 |
| Aug 3, 2023 | 61.15 |
| Aug 2, 2023 | 62.02 |
| Aug 1, 2023 | 58.70 |
| Jul 31, 2023 | 61.44 |
| Jul 28, 2023 | 60.54 |
| Jul 27, 2023 | 60.15 |
| Jul 26, 2023 | 61.08 |
| Jul 25, 2023 | 60.12 |
| Jul 24, 2023 | 58.38 |
| Jul 21, 2023 | 58.83 |
| Jul 20, 2023 | 57.61 |
| Jul 19, 2023 | 58.22 |
| Jul 18, 2023 | 55.97 |
| Jul 17, 2023 | 54.42 |
| Jul 14, 2023 | 53.55 |
| Jul 13, 2023 | 52.91 |
| Jul 12, 2023 | 54.97 |
| Jul 11, 2023 | 55.61 |
| Jul 10, 2023 | 55.39 |
| Jul 7, 2023 | 53.04 |
| Jul 6, 2023 | 53.46 |
| Jul 5, 2023 | 55.36 |
| Jul 3, 2023 | 54.17 |
| Jun 30, 2023 | 55.61 |
| Jun 29, 2023 | 63.22 |
| Jun 28, 2023 | 64.29 |
| Jun 27, 2023 | 61.62 |
| Jun 26, 2023 | 61.33 |
| Jun 23, 2023 | 62.99 |
| Jun 22, 2023 | 61.70 |
| Jun 21, 2023 | 62.92 |
| Jun 20, 2023 | 63.51 |
| Jun 16, 2023 | 63.99 |
| Jun 15, 2023 | 68.99 |
| Jun 14, 2023 | 69.07 |
| Jun 13, 2023 | 77.73 |
| Jun 12, 2023 | 77.47 |
| Jun 9, 2023 | 76.62 |
| Jun 8, 2023 | 77.44 |
| Jun 7, 2023 | 75.73 |
| Jun 6, 2023 | 76.55 |
| Jun 5, 2023 | 76.40 |
| Jun 2, 2023 | 74.58 |
| Jun 1, 2023 | 71.07 |
| May 31, 2023 | 73.33 |
| May 30, 2023 | 74.70 |
| May 26, 2023 | 74.73 |
| May 25, 2023 | 73.77 |
| May 24, 2023 | 74.77 |
| May 23, 2023 | 75.70 |
| May 22, 2023 | 77.62 |
| May 19, 2023 | 80.62 |
| May 18, 2023 | 83.44 |
| May 17, 2023 | 85.29 |
| May 16, 2023 | 84.92 |
| May 15, 2023 | 87.88 |
| May 12, 2023 | 89.14 |
| May 11, 2023 | 92.92 |
| May 10, 2023 | 92.25 |
| May 9, 2023 | 96.03 |
| May 8, 2023 | 95.51 |
| May 5, 2023 | 90.47 |
| May 4, 2023 | 89.66 |
| May 3, 2023 | 87.55 |
| May 2, 2023 | 87.51 |
| May 1, 2023 | 89.69 |
| Apr 28, 2023 | 89.58 |
| Apr 27, 2023 | 91.36 |
| Apr 26, 2023 | 90.62 |
| Apr 25, 2023 | 92.92 |
| Apr 24, 2023 | 92.36 |
| Apr 21, 2023 | 92.32 |
| Apr 20, 2023 | 92.03 |
| Apr 19, 2023 | 98.06 |
| Apr 18, 2023 | 104.06 |
| Apr 17, 2023 | 101.40 |
| Apr 14, 2023 | 105.10 |
| Apr 13, 2023 | 102.25 |
| Apr 12, 2023 | 102.40 |
| Apr 11, 2023 | 101.91 |
| Apr 10, 2023 | 99.10 |
| Apr 6, 2023 | 96.51 |
| Apr 5, 2023 | 95.51 |
| Apr 4, 2023 | 93.32 |
| Apr 3, 2023 | 93.58 |
| Mar 31, 2023 | 87.66 |
| Mar 30, 2023 | 99.48 |
| Mar 29, 2023 | 114.09 |
| Mar 28, 2023 | 115.93 |
| Mar 27, 2023 | 121.61 |
| Mar 24, 2023 | 122.21 |
| Mar 23, 2023 | 120.97 |
| Mar 22, 2023 | 118.41 |
| Mar 21, 2023 | 118.92 |
| Mar 20, 2023 | 114.56 |
| Mar 17, 2023 | 113.71 |
| Mar 16, 2023 | 111.06 |
| Mar 15, 2023 | 101.79 |
| Mar 14, 2023 | 100.81 |
| Mar 13, 2023 | 98.16 |
| Mar 10, 2023 | 97.22 |
| Mar 9, 2023 | 100.76 |
| Mar 8, 2023 | 104.10 |
| Mar 7, 2023 | 105.59 |
| Mar 6, 2023 | 103.67 |
| Mar 3, 2023 | 107.39 |
| Mar 2, 2023 | 104.18 |
| Mar 1, 2023 | 89.74 |
| Feb 28, 2023 | 90.25 |
| Feb 27, 2023 | 90.04 |
| Feb 24, 2023 | 89.87 |
| Feb 23, 2023 | 90.98 |
| Feb 22, 2023 | 93.63 |
| Feb 21, 2023 | 94.61 |
| Feb 17, 2023 | 97.00 |
| Feb 16, 2023 | 100.38 |
| Feb 15, 2023 | 100.47 |
| Feb 14, 2023 | 98.46 |
| Feb 13, 2023 | 97.35 |
| Feb 10, 2023 | 97.22 |
| Feb 9, 2023 | 98.46 |
| Feb 8, 2023 | 94.65 |
| Feb 7, 2023 | 94.48 |
| Feb 6, 2023 | 90.51 |
| Feb 3, 2023 | 93.84 |
| Feb 2, 2023 | 96.24 |
| Feb 1, 2023 | 97.18 |
| Jan 31, 2023 | 92.60 |
| Jan 30, 2023 | 87.69 |
| Jan 27, 2023 | 87.43 |
| Jan 26, 2023 | 86.02 |
| Jan 25, 2023 | 85.51 |
| Jan 24, 2023 | 84.06 |
| Jan 23, 2023 | 87.22 |
| Jan 20, 2023 | 86.84 |
| Jan 19, 2023 | 84.23 |
| Jan 18, 2023 | 84.10 |
| Jan 17, 2023 | 84.06 |
| Jan 13, 2023 | 84.36 |
| Jan 12, 2023 | 81.79 |
| Jan 11, 2023 | 81.37 |
| Jan 10, 2023 | 79.62 |
| Jan 9, 2023 | 74.66 |
| Jan 6, 2023 | 65.39 |
| Jan 5, 2023 | 67.40 |
| Jan 4, 2023 | 68.51 |
| Jan 3, 2023 | 68.16 |
| Dec 30, 2022 | 76.02 |
| Dec 29, 2022 | 76.30 |
| Dec 28, 2022 | 75.31 |
| Dec 27, 2022 | 75.88 |
| Dec 23, 2022 | 76.68 |
| Dec 22, 2022 | 80.00 |
| Dec 21, 2022 | 79.43 |
| Dec 20, 2022 | 77.25 |
| Dec 19, 2022 | 77.49 |
| Dec 16, 2022 | 81.18 |
| Dec 15, 2022 | 81.04 |
| Dec 14, 2022 | 83.03 |
| Dec 13, 2022 | 83.41 |
| Dec 12, 2022 | 83.36 |
| Dec 9, 2022 | 81.56 |
| Dec 8, 2022 | 81.66 |
| Dec 7, 2022 | 80.47 |
| Dec 6, 2022 | 83.79 |
| Dec 5, 2022 | 83.50 |
| Dec 2, 2022 | 85.45 |
| Dec 1, 2022 | 85.11 |
| Nov 30, 2022 | 82.75 |
| Nov 29, 2022 | 78.67 |
| Nov 28, 2022 | 76.73 |
| Nov 25, 2022 | 78.48 |
| Nov 23, 2022 | 77.39 |
| Nov 22, 2022 | 76.02 |
| Nov 21, 2022 | 75.55 |
| Nov 18, 2022 | 80.90 |
| Nov 17, 2022 | 78.29 |
| Nov 16, 2022 | 84.50 |
| Nov 15, 2022 | 88.57 |
| Nov 14, 2022 | 87.39 |
| Nov 11, 2022 | 89.47 |
| Nov 10, 2022 | 85.26 |
| Nov 9, 2022 | 82.13 |
| Nov 8, 2022 | 86.11 |
| Nov 7, 2022 | 82.18 |
| Nov 4, 2022 | 81.61 |
| Nov 3, 2022 | 91.04 |
| Nov 2, 2022 | 93.50 |
| Nov 1, 2022 | 93.45 |
| Oct 31, 2022 | 93.59 |
| Oct 28, 2022 | 94.87 |
| Oct 27, 2022 | 95.58 |
| Oct 26, 2022 | 98.10 |
| Oct 25, 2022 | 98.19 |
| Oct 24, 2022 | 94.26 |
| Oct 21, 2022 | 95.02 |
| Oct 20, 2022 | 96.01 |
| Oct 19, 2022 | 92.93 |
| Oct 18, 2022 | 99.66 |
| Oct 17, 2022 | 100.61 |
| Oct 14, 2022 | 99.90 |
| Oct 13, 2022 | 104.21 |
| Oct 12, 2022 | 105.96 |
| Oct 11, 2022 | 106.72 |
| Oct 10, 2022 | 101.70 |
| Oct 7, 2022 | 106.43 |
| Oct 6, 2022 | 109.18 |
| Oct 5, 2022 | 112.92 |
| Oct 4, 2022 | 114.58 |
| Oct 3, 2022 | 112.64 |
| Sep 30, 2022 | 110.51 |
| Sep 29, 2022 | 122.60 |
| Sep 28, 2022 | 123.12 |
| Sep 27, 2022 | 120.40 |
| Sep 26, 2022 | 117.00 |
| Sep 23, 2022 | 116.90 |
| Sep 22, 2022 | 117.00 |
| Sep 21, 2022 | 122.55 |
| Sep 20, 2022 | 122.50 |
| Sep 19, 2022 | 123.75 |
| Sep 16, 2022 | 126.26 |
| Sep 15, 2022 | 130.08 |
| Sep 14, 2022 | 128.04 |
| Sep 13, 2022 | 125.79 |
| Sep 12, 2022 | 129.04 |
| Sep 9, 2022 | 122.39 |
| Sep 8, 2022 | 120.51 |
| Sep 7, 2022 | 115.80 |
| Sep 6, 2022 | 106.95 |
| Sep 2, 2022 | 109.78 |
| Sep 1, 2022 | 109.52 |
| Aug 31, 2022 | 108.26 |
| Aug 30, 2022 | 106.38 |
| Aug 29, 2022 | 108.52 |
| Aug 26, 2022 | 110.35 |
| Aug 25, 2022 | 115.64 |
| Aug 24, 2022 | 114.91 |
| Aug 23, 2022 | 111.56 |
| Aug 22, 2022 | 110.46 |
| Aug 19, 2022 | 105.96 |
| Aug 18, 2022 | 107.89 |
| Aug 17, 2022 | 109.94 |
| Aug 16, 2022 | 116.74 |
| Aug 15, 2022 | 121.45 |
| Aug 12, 2022 | 121.92 |
| Aug 11, 2022 | 134.27 |
| Aug 10, 2022 | 140.87 |
| Aug 9, 2022 | 137.41 |
| Aug 8, 2022 | 141.18 |
| Aug 5, 2022 | 133.43 |
| Aug 4, 2022 | 133.07 |
| Aug 3, 2022 | 137.94 |
| Aug 2, 2022 | 134.59 |
| Aug 1, 2022 | 130.77 |
| Jul 29, 2022 | 130.50 |
| Jul 28, 2022 | 131.34 |
| Jul 27, 2022 | 130.92 |
| Jul 26, 2022 | 135.32 |
| Jul 25, 2022 | 131.03 |
| Jul 22, 2022 | 131.29 |
| Jul 21, 2022 | 143.27 |
| Jul 20, 2022 | 137.99 |
| Jul 19, 2022 | 135.32 |
| Jul 18, 2022 | 133.54 |
| Jul 15, 2022 | 137.62 |
| Jul 14, 2022 | 135.53 |
| Jul 13, 2022 | 134.59 |
| Jul 12, 2022 | 136.26 |
| Jul 11, 2022 | 136.73 |
| Jul 8, 2022 | 139.24 |
| Jul 7, 2022 | 135.32 |
| Jul 6, 2022 | 127.57 |
| Jul 5, 2022 | 124.28 |
| Jul 1, 2022 | 117.79 |
| Jun 30, 2022 | 113.76 |
| Jun 29, 2022 | 120.68 |
| Jun 28, 2022 | 122.62 |
| Jun 27, 2022 | 124.62 |
| Jun 24, 2022 | 124.79 |
| Jun 23, 2022 | 127.53 |
| Jun 22, 2022 | 113.44 |
| Jun 21, 2022 | 112.58 |
| Jun 17, 2022 | 108.65 |
| Jun 16, 2022 | 102.89 |
| Jun 15, 2022 | 107.91 |
| Jun 14, 2022 | 106.48 |
| Jun 13, 2022 | 105.22 |
| Jun 10, 2022 | 111.27 |
| Jun 9, 2022 | 113.72 |
| Jun 8, 2022 | 120.91 |
| Jun 7, 2022 | 116.12 |
| Jun 6, 2022 | 110.93 |
| Jun 3, 2022 | 111.16 |
| Jun 2, 2022 | 112.70 |
| Jun 1, 2022 | 103.11 |
| May 31, 2022 | 108.36 |
| May 27, 2022 | 111.78 |
| May 26, 2022 | 109.05 |
| May 25, 2022 | 110.07 |
| May 24, 2022 | 106.65 |
| May 23, 2022 | 109.10 |
| May 20, 2022 | 110.64 |
| May 19, 2022 | 108.88 |
| May 18, 2022 | 106.37 |
| May 17, 2022 | 110.81 |
| May 16, 2022 | 109.10 |
| May 13, 2022 | 108.76 |
| May 12, 2022 | 96.38 |
| May 11, 2022 | 92.11 |
| May 10, 2022 | 88.28 |
| May 9, 2022 | 94.50 |
| May 6, 2022 | 100.21 |
| May 5, 2022 | 102.14 |
| May 4, 2022 | 109.73 |
| May 3, 2022 | 105.00 |
| May 2, 2022 | 104.37 |
| Apr 29, 2022 | 100.78 |
| Apr 28, 2022 | 106.02 |
| Apr 27, 2022 | 103.34 |
| Apr 26, 2022 | 108.93 |
| Apr 25, 2022 | 113.67 |
| Apr 22, 2022 | 106.48 |
| Apr 21, 2022 | 110.47 |
| Apr 20, 2022 | 123.13 |
| Apr 19, 2022 | 129.47 |
| Apr 18, 2022 | 126.50 |
| Apr 14, 2022 | 131.01 |
| Apr 13, 2022 | 131.18 |
| Apr 12, 2022 | 132.32 |
| Apr 11, 2022 | 134.66 |
| Apr 8, 2022 | 136.82 |
| Apr 7, 2022 | 140.82 |
| Apr 6, 2022 | 139.90 |
| Apr 5, 2022 | 144.24 |
| Apr 4, 2022 | 147.03 |
| Apr 1, 2022 | 148.00 |
| Mar 31, 2022 | 144.01 |
| Mar 30, 2022 | 151.28 |
| Mar 29, 2022 | 152.63 |
| Mar 28, 2022 | 146.81 |
| Mar 25, 2022 | 143.87 |
| Mar 24, 2022 | 146.38 |
| Mar 23, 2022 | 145.58 |
| Mar 22, 2022 | 147.06 |
| Mar 21, 2022 | 139.58 |
| Mar 18, 2022 | 143.32 |
| Mar 17, 2022 | 133.64 |
| Mar 16, 2022 | 121.56 |
| Mar 15, 2022 | 120.34 |
| Mar 14, 2022 | 110.04 |
| Mar 11, 2022 | 132.96 |
| Mar 10, 2022 | 134.80 |
| Mar 9, 2022 | 136.94 |
| Mar 8, 2022 | 123.46 |
| Mar 7, 2022 | 127.63 |
| Mar 4, 2022 | 133.33 |
| Mar 3, 2022 | 117.15 |
| Mar 2, 2022 | 120.52 |
| Mar 1, 2022 | 120.95 |
| Feb 28, 2022 | 123.22 |
| Feb 25, 2022 | 123.71 |
| Feb 24, 2022 | 116.97 |
| Feb 23, 2022 | 108.33 |
| Feb 22, 2022 | 115.62 |
| Feb 18, 2022 | 119.30 |
| Feb 17, 2022 | 122.91 |
| Feb 16, 2022 | 133.51 |
| Feb 15, 2022 | 133.33 |
| Feb 14, 2022 | 126.77 |
| Feb 11, 2022 | 131.12 |
| Feb 10, 2022 | 131.49 |
| Feb 9, 2022 | 125.42 |
| Feb 8, 2022 | 117.27 |
| Feb 7, 2022 | 114.46 |
| Feb 4, 2022 | 109.00 |
| Feb 3, 2022 | 101.89 |
| Feb 2, 2022 | 101.34 |
| Feb 1, 2022 | 103.92 |
| Jan 31, 2022 | 100.91 |
| Jan 28, 2022 | 93.25 |
| Jan 27, 2022 | 91.29 |
| Jan 26, 2022 | 95.34 |
| Jan 25, 2022 | 102.08 |
| Jan 24, 2022 | 103.85 |
| Jan 21, 2022 | 99.32 |
| Jan 20, 2022 | 103.85 |
| Jan 19, 2022 | 102.87 |
| Jan 18, 2022 | 108.57 |
| Jan 14, 2022 | 119.48 |
| Jan 13, 2022 | 125.73 |
| Jan 12, 2022 | 137.86 |
| Jan 11, 2022 | 143.87 |
| Jan 10, 2022 | 136.64 |
| Jan 7, 2022 | 141.85 |
| Jan 6, 2022 | 143.50 |
| Jan 5, 2022 | 149.63 |
| Jan 4, 2022 | 156.61 |
| Jan 3, 2022 | 169.36 |
| Dec 31, 2021 | 164.76 |
| Dec 30, 2021 | 157.26 |
| Dec 29, 2021 | 154.14 |
| Dec 28, 2021 | 153.56 |
| Dec 27, 2021 | 154.37 |
| Dec 23, 2021 | 157.72 |
| Dec 22, 2021 | 155.81 |
| Dec 21, 2021 | 148.59 |
| Dec 20, 2021 | 139.39 |
| Dec 17, 2021 | 134.25 |
| Dec 16, 2021 | 127.19 |
| Dec 15, 2021 | 135.46 |
| Dec 14, 2021 | 129.74 |
| Dec 13, 2021 | 132.17 |
| Dec 10, 2021 | 131.53 |
| Dec 9, 2021 | 132.05 |
| Dec 8, 2021 | 136.33 |
| Dec 7, 2021 | 134.71 |
| Dec 6, 2021 | 128.75 |
| Dec 3, 2021 | 124.36 |
| Dec 2, 2021 | 132.80 |
| Dec 1, 2021 | 129.45 |
| Nov 30, 2021 | 126.56 |
| Nov 29, 2021 | 123.26 |
| Nov 26, 2021 | 124.19 |
| Nov 24, 2021 | 127.31 |
| Nov 23, 2021 | 127.60 |
| Nov 22, 2021 | 133.26 |
| Nov 19, 2021 | 136.73 |
| Nov 18, 2021 | 138.18 |
| Nov 17, 2021 | 145.58 |
| Nov 16, 2021 | 145.41 |
| Nov 15, 2021 | 145.87 |
| Nov 12, 2021 | 146.85 |
| Nov 11, 2021 | 146.39 |
| Nov 10, 2021 | 145.64 |
| Nov 9, 2021 | 142.28 |
| Nov 8, 2021 | 146.79 |
| Nov 5, 2021 | 143.44 |
| Nov 4, 2021 | 144.54 |
| Nov 3, 2021 | 142.40 |
| Nov 2, 2021 | 142.23 |
| Nov 1, 2021 | 143.67 |
| Oct 29, 2021 | 141.01 |
| Oct 28, 2021 | 139.10 |
| Oct 27, 2021 | 137.25 |
| Oct 26, 2021 | 136.91 |
| Oct 25, 2021 | 135.17 |
| Oct 22, 2021 | 136.44 |
| Oct 21, 2021 | 140.78 |
| Oct 20, 2021 | 138.12 |
| Oct 19, 2021 | 135.63 |
| Oct 18, 2021 | 135.46 |
| Oct 15, 2021 | 137.89 |
| Oct 14, 2021 | 136.56 |
| Oct 13, 2021 | 138.58 |
| Oct 12, 2021 | 141.82 |
| Oct 11, 2021 | 134.71 |
| Oct 8, 2021 | 145.81 |
| Oct 7, 2021 | 150.03 |
| Oct 6, 2021 | 153.44 |
| Oct 5, 2021 | 150.03 |
| Oct 4, 2021 | 147.95 |
| Oct 1, 2021 | 149.39 |
| Sep 30, 2021 | 150.90 |
| Sep 29, 2021 | 148.14 |
| Sep 28, 2021 | 148.03 |
| Sep 27, 2021 | 152.75 |
| Sep 24, 2021 | 159.12 |
| Sep 23, 2021 | 161.17 |
| Sep 22, 2021 | 159.06 |
| Sep 21, 2021 | 160.31 |
| Sep 20, 2021 | 161.28 |
| Sep 17, 2021 | 164.29 |
| Sep 16, 2021 | 168.05 |
| Sep 15, 2021 | 175.73 |
| Sep 14, 2021 | 176.41 |
| Sep 13, 2021 | 181.07 |
| Sep 10, 2021 | 179.88 |
| Sep 9, 2021 | 178.51 |
| Sep 8, 2021 | 183.18 |
| Sep 7, 2021 | 201.10 |
| Sep 3, 2021 | 206.78 |
| Sep 2, 2021 | 211.90 |
| Sep 1, 2021 | 198.08 |
| Aug 31, 2021 | 198.37 |
| Aug 30, 2021 | 214.01 |
| Aug 27, 2021 | 208.77 |
| Aug 26, 2021 | 202.63 |
| Aug 25, 2021 | 204.05 |
| Aug 24, 2021 | 201.32 |
| Aug 23, 2021 | 203.88 |
| Aug 20, 2021 | 198.99 |
| Aug 19, 2021 | 194.16 |
| Aug 18, 2021 | 197.23 |
| Aug 17, 2021 | 196.37 |
| Aug 16, 2021 | 198.31 |
| Aug 13, 2021 | 198.54 |
| Aug 12, 2021 | 198.08 |
| Aug 11, 2021 | 191.88 |
| Aug 10, 2021 | 191.26 |
| Aug 9, 2021 | 200.64 |
| Aug 6, 2021 | 201.78 |
| Aug 5, 2021 | 205.93 |
| Aug 4, 2021 | 219.07 |
| Aug 3, 2021 | 214.18 |
| Aug 2, 2021 | 211.33 |
| Jul 30, 2021 | 208.55 |
| Jul 29, 2021 | 212.53 |
| Jul 28, 2021 | 215.20 |
| Jul 27, 2021 | 209.46 |
| Jul 26, 2021 | 207.75 |
| Jul 23, 2021 | 209.06 |
| Jul 22, 2021 | 200.75 |
| Jul 21, 2021 | 202.63 |
| Jul 20, 2021 | 197.23 |
| Jul 19, 2021 | 196.43 |
| Jul 16, 2021 | 193.25 |
| Jul 15, 2021 | 196.09 |
| Jul 14, 2021 | 196.49 |
| Jul 13, 2021 | 202.29 |
| Jul 12, 2021 | 205.30 |
| Jul 9, 2021 | 202.40 |
| Jul 8, 2021 | 203.54 |
| Jul 7, 2021 | 209.74 |
| Jul 6, 2021 | 211.28 |
| Jul 2, 2021 | 219.13 |
| Jul 1, 2021 | 219.53 |
| Jun 30, 2021 | 230.05 |
| Jun 29, 2021 | 237.96 |
| Jun 28, 2021 | 242.39 |
| Jun 25, 2021 | 239.24 |
| Jun 24, 2021 | 247.92 |
| Jun 23, 2021 | 253.69 |
| Jun 22, 2021 | 254.91 |
| Jun 21, 2021 | 255.64 |
| Jun 18, 2021 | 262.62 |
| Jun 17, 2021 | 259.16 |
| Jun 16, 2021 | 251.50 |
| Jun 15, 2021 | 239.96 |
| Jun 14, 2021 | 232.25 |
| Jun 11, 2021 | 223.44 |
| Jun 10, 2021 | 224.66 |
| Jun 9, 2021 | 224.60 |
| Jun 8, 2021 | 221.62 |
| Jun 7, 2021 | 210.87 |
| Jun 4, 2021 | 213.72 |
| Jun 3, 2021 | 222.53 |
| Jun 2, 2021 | 228.73 |
| Jun 1, 2021 | 233.16 |
| May 28, 2021 | 218.22 |
| May 27, 2021 | 223.14 |
| May 26, 2021 | 205.53 |
| May 25, 2021 | 209.84 |
| May 24, 2021 | 206.01 |
| May 21, 2021 | 206.62 |
| May 20, 2021 | 192.95 |
| May 19, 2021 | 186.15 |
| May 18, 2021 | 189.37 |
| May 17, 2021 | 182.81 |
| May 14, 2021 | 181.90 |
| May 13, 2021 | 176.92 |
| May 12, 2021 | 188.88 |
| May 11, 2021 | 193.26 |
| May 10, 2021 | 203.28 |
| May 7, 2021 | 203.34 |
| May 6, 2021 | 194.71 |
| May 5, 2021 | 199.27 |
| May 4, 2021 | 195.93 |
| May 3, 2021 | 197.20 |
| Apr 30, 2021 | 191.43 |
| Apr 29, 2021 | 189.67 |
| Apr 28, 2021 | 194.65 |
| Apr 27, 2021 | 195.20 |
| Apr 26, 2021 | 195.08 |
| Apr 23, 2021 | 190.64 |
| Apr 22, 2021 | 186.70 |
| Apr 21, 2021 | 197.33 |
| Apr 20, 2021 | 197.81 |
| Apr 19, 2021 | 197.57 |
| Apr 16, 2021 | 182.14 |
| Apr 15, 2021 | 188.21 |