Agilon Health (AGL) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | Agilon Health | 1.53 Bn | 1.30 Bn | 1.05 Bn | 38.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.82 |
| May 21, 2026 | 31.39 |
| May 20, 2026 | 30.10 |
| May 19, 2026 | 28.78 |
| May 18, 2026 | 27.33 |
| May 15, 2026 | 25.93 |
| May 14, 2026 | 24.63 |
| May 13, 2026 | 23.41 |
| May 12, 2026 | 22.25 |
| May 11, 2026 | 21.17 |
| May 8, 2026 | 20.27 |
| May 7, 2026 | 19.48 |
| May 6, 2026 | 18.52 |
| May 5, 2026 | 18.16 |
| May 4, 2026 | 17.84 |
| May 1, 2026 | 17.52 |
| Apr 30, 2026 | 17.13 |
| Apr 29, 2026 | 16.76 |
| Apr 28, 2026 | 16.38 |
| Apr 27, 2026 | 16.00 |
| Apr 24, 2026 | 15.68 |
| Apr 23, 2026 | 15.35 |
| Apr 22, 2026 | 15.04 |
| Apr 21, 2026 | 14.79 |
| Apr 20, 2026 | 14.62 |
| Apr 17, 2026 | 14.37 |
| Apr 16, 2026 | 14.11 |
| Apr 15, 2026 | 13.88 |
| Apr 14, 2026 | 13.75 |
| Apr 13, 2026 | 13.72 |
| Apr 10, 2026 | 13.71 |
| Apr 9, 2026 | 13.74 |
| Apr 8, 2026 | 13.77 |
| Apr 7, 2026 | 13.88 |
| Apr 6, 2026 | 14.04 |
| Apr 2, 2026 | 14.27 |
| Apr 1, 2026 | 14.53 |
| Mar 31, 2026 | 14.82 |
| Mar 30, 2026 | 15.18 |
| Mar 27, 2026 | 15.53 |
| Mar 26, 2026 | 15.81 |
| Mar 25, 2026 | 16.10 |
| Mar 24, 2026 | 16.38 |
| Mar 23, 2026 | 16.65 |
| Mar 20, 2026 | 16.89 |
| Mar 19, 2026 | 17.06 |
| Mar 18, 2026 | 17.23 |
| Mar 17, 2026 | 17.29 |
| Mar 16, 2026 | 17.32 |
| Mar 13, 2026 | 17.36 |
| Mar 12, 2026 | 17.42 |
| Mar 11, 2026 | 17.49 |
| Mar 10, 2026 | 17.53 |
| Mar 9, 2026 | 17.59 |
| Mar 6, 2026 | 17.63 |
| Mar 5, 2026 | 17.69 |
| Mar 4, 2026 | 17.73 |
| Mar 3, 2026 | 17.73 |
| Mar 2, 2026 | 17.78 |
| Feb 27, 2026 | 17.81 |
| Feb 26, 2026 | 17.84 |
| Feb 25, 2026 | 17.91 |
| Feb 24, 2026 | 18.02 |
| Feb 23, 2026 | 18.16 |
| Feb 20, 2026 | 18.27 |
| Feb 19, 2026 | 18.40 |
| Feb 18, 2026 | 18.52 |
| Feb 17, 2026 | 18.70 |
| Feb 13, 2026 | 18.86 |
| Feb 12, 2026 | 19.01 |
| Feb 11, 2026 | 19.14 |
| Feb 10, 2026 | 19.27 |
| Feb 9, 2026 | 19.38 |
| Feb 6, 2026 | 19.39 |
| Feb 5, 2026 | 19.39 |
| Feb 4, 2026 | 19.38 |
| Feb 3, 2026 | 19.30 |
| Feb 2, 2026 | 19.18 |
| Jan 30, 2026 | 19.04 |
| Jan 29, 2026 | 18.89 |
| Jan 28, 2026 | 18.75 |
| Jan 27, 2026 | 18.64 |
| Jan 26, 2026 | 18.52 |
| Jan 23, 2026 | 18.36 |
| Jan 22, 2026 | 18.19 |
| Jan 21, 2026 | 18.02 |
| Jan 20, 2026 | 17.89 |
| Jan 16, 2026 | 17.78 |
| Jan 15, 2026 | 17.63 |
| Jan 14, 2026 | 17.53 |
| Jan 13, 2026 | 17.44 |
| Jan 12, 2026 | 17.37 |
| Jan 9, 2026 | 17.31 |
| Jan 8, 2026 | 17.27 |
| Jan 7, 2026 | 17.29 |
| Jan 6, 2026 | 17.38 |
| Jan 5, 2026 | 17.47 |
| Jan 2, 2026 | 17.59 |
| Dec 31, 2025 | 17.73 |
| Dec 30, 2025 | 17.88 |
| Dec 29, 2025 | 18.00 |
| Dec 26, 2025 | 18.11 |
| Dec 24, 2025 | 18.26 |
| Dec 23, 2025 | 18.37 |
| Dec 22, 2025 | 18.47 |
| Dec 19, 2025 | 18.58 |
| Dec 18, 2025 | 18.72 |
| Dec 17, 2025 | 18.92 |
| Dec 16, 2025 | 19.11 |
| Dec 15, 2025 | 19.34 |
| Dec 12, 2025 | 19.57 |
| Dec 11, 2025 | 19.75 |
| Dec 10, 2025 | 19.89 |
| Dec 9, 2025 | 20.07 |
| Dec 8, 2025 | 20.30 |
| Dec 5, 2025 | 20.50 |
| Dec 4, 2025 | 20.71 |
| Dec 3, 2025 | 20.93 |
| Dec 2, 2025 | 21.14 |
| Dec 1, 2025 | 21.38 |
| Nov 28, 2025 | 21.64 |
| Nov 26, 2025 | 21.90 |
| Nov 25, 2025 | 22.14 |
| Nov 24, 2025 | 22.38 |
| Nov 21, 2025 | 22.62 |
| Nov 20, 2025 | 22.84 |
| Nov 19, 2025 | 23.12 |
| Nov 18, 2025 | 23.43 |
| Nov 17, 2025 | 23.73 |
| Nov 14, 2025 | 24.09 |
| Nov 13, 2025 | 24.40 |
| Nov 12, 2025 | 24.71 |
| Nov 11, 2025 | 24.99 |
| Nov 10, 2025 | 25.32 |
| Nov 7, 2025 | 25.63 |
| Nov 6, 2025 | 25.93 |
| Nov 5, 2025 | 26.23 |
| Nov 4, 2025 | 26.47 |
| Nov 3, 2025 | 26.80 |
| Oct 31, 2025 | 27.06 |
| Oct 30, 2025 | 27.27 |
| Oct 29, 2025 | 27.48 |
| Oct 28, 2025 | 27.67 |
| Oct 27, 2025 | 27.83 |
| Oct 24, 2025 | 27.91 |
| Oct 23, 2025 | 27.96 |
| Oct 22, 2025 | 27.99 |
| Oct 21, 2025 | 27.96 |
| Oct 20, 2025 | 27.93 |
| Oct 17, 2025 | 27.87 |
| Oct 16, 2025 | 27.83 |
| Oct 15, 2025 | 27.79 |
| Oct 14, 2025 | 27.72 |
| Oct 13, 2025 | 28.17 |
| Oct 10, 2025 | 28.57 |
| Oct 9, 2025 | 28.99 |
| Oct 8, 2025 | 29.44 |
| Oct 7, 2025 | 29.86 |
| Oct 6, 2025 | 30.32 |
| Oct 3, 2025 | 30.79 |
| Oct 2, 2025 | 31.26 |
| Oct 1, 2025 | 31.87 |
| Sep 30, 2025 | 32.46 |
| Sep 29, 2025 | 33.01 |
| Sep 26, 2025 | 33.52 |
| Sep 25, 2025 | 34.06 |
| Sep 24, 2025 | 34.59 |
| Sep 23, 2025 | 35.12 |
| Sep 22, 2025 | 35.69 |
| Sep 19, 2025 | 36.24 |
| Sep 18, 2025 | 36.81 |
| Sep 17, 2025 | 37.37 |
| Sep 16, 2025 | 38.00 |
| Sep 15, 2025 | 38.60 |
| Sep 12, 2025 | 39.26 |
| Sep 11, 2025 | 39.92 |
| Sep 10, 2025 | 40.57 |
| Sep 9, 2025 | 41.16 |
| Sep 8, 2025 | 41.74 |
| Sep 5, 2025 | 42.26 |
| Sep 4, 2025 | 42.75 |
| Sep 3, 2025 | 43.25 |
| Sep 2, 2025 | 43.73 |
| Aug 29, 2025 | 44.15 |
| Aug 28, 2025 | 44.60 |
| Aug 27, 2025 | 45.01 |
| Aug 26, 2025 | 45.45 |
| Aug 25, 2025 | 45.91 |
| Aug 22, 2025 | 46.32 |
| Aug 21, 2025 | 46.80 |
| Aug 20, 2025 | 47.32 |
| Aug 19, 2025 | 47.86 |
| Aug 18, 2025 | 48.31 |
| Aug 15, 2025 | 48.75 |
| Aug 14, 2025 | 49.29 |
| Aug 13, 2025 | 49.89 |
| Aug 12, 2025 | 50.49 |
| Aug 11, 2025 | 51.16 |
| Aug 8, 2025 | 51.84 |
| Aug 7, 2025 | 52.58 |
| Aug 6, 2025 | 53.26 |
| Aug 5, 2025 | 53.92 |
| Aug 4, 2025 | 54.58 |
| Aug 1, 2025 | 54.85 |
| Jul 31, 2025 | 55.24 |
| Jul 30, 2025 | 55.51 |
| Jul 29, 2025 | 55.78 |
| Jul 28, 2025 | 56.10 |
| Jul 25, 2025 | 56.44 |
| Jul 24, 2025 | 56.76 |
| Jul 23, 2025 | 57.21 |
| Jul 22, 2025 | 57.51 |
| Jul 21, 2025 | 58.03 |
| Jul 18, 2025 | 58.65 |
| Jul 17, 2025 | 59.82 |
| Jul 16, 2025 | 60.79 |
| Jul 15, 2025 | 61.79 |
| Jul 14, 2025 | 62.66 |
| Jul 11, 2025 | 63.67 |
| Jul 10, 2025 | 64.45 |
| Jul 9, 2025 | 65.21 |
| Jul 8, 2025 | 66.02 |
| Jul 7, 2025 | 66.74 |
| Jul 3, 2025 | 67.53 |
| Jul 2, 2025 | 68.33 |
| Jul 1, 2025 | 69.21 |
| Jun 30, 2025 | 70.02 |
| Jun 27, 2025 | 71.61 |
| Jun 26, 2025 | 73.21 |
| Jun 25, 2025 | 74.86 |
| Jun 24, 2025 | 76.61 |
| Jun 23, 2025 | 78.25 |
| Jun 20, 2025 | 79.77 |
| Jun 18, 2025 | 81.39 |
| Jun 17, 2025 | 82.43 |
| Jun 16, 2025 | 83.46 |
| Jun 13, 2025 | 84.36 |
| Jun 12, 2025 | 85.32 |
| Jun 11, 2025 | 86.27 |
| Jun 10, 2025 | 87.29 |
| Jun 9, 2025 | 88.39 |
| Jun 6, 2025 | 89.56 |
| Jun 5, 2025 | 90.74 |
| Jun 4, 2025 | 91.93 |
| Jun 3, 2025 | 93.07 |
| Jun 2, 2025 | 94.21 |
| May 30, 2025 | 95.13 |
| May 29, 2025 | 96.22 |
| May 28, 2025 | 97.26 |
| May 27, 2025 | 98.19 |
| May 23, 2025 | 99.10 |
| May 22, 2025 | 99.99 |
| May 21, 2025 | 100.86 |
| May 20, 2025 | 101.61 |
| May 19, 2025 | 102.15 |
| May 16, 2025 | 102.74 |
| May 15, 2025 | 103.28 |
| May 14, 2025 | 103.78 |
| May 13, 2025 | 104.03 |
| May 12, 2025 | 104.17 |
| May 9, 2025 | 104.24 |
| May 8, 2025 | 104.47 |
| May 7, 2025 | 104.54 |
| May 6, 2025 | 104.66 |
| May 5, 2025 | 104.25 |
| May 2, 2025 | 103.95 |
| May 1, 2025 | 103.68 |
| Apr 30, 2025 | 103.50 |
| Apr 29, 2025 | 103.09 |
| Apr 28, 2025 | 102.90 |
| Apr 25, 2025 | 102.72 |
| Apr 24, 2025 | 102.56 |
| Apr 23, 2025 | 102.36 |
| Apr 22, 2025 | 102.04 |
| Apr 21, 2025 | 101.69 |
| Apr 17, 2025 | 101.26 |
| Apr 16, 2025 | 101.01 |
| Apr 15, 2025 | 100.01 |
| Apr 14, 2025 | 98.94 |
| Apr 11, 2025 | 97.82 |
| Apr 10, 2025 | 96.77 |
| Apr 9, 2025 | 95.74 |
| Apr 8, 2025 | 94.90 |
| Apr 7, 2025 | 93.92 |
| Apr 4, 2025 | 93.60 |
| Apr 3, 2025 | 93.36 |
| Apr 2, 2025 | 93.14 |
| Apr 1, 2025 | 92.81 |
| Mar 31, 2025 | 92.32 |
| Mar 28, 2025 | 91.63 |
| Mar 27, 2025 | 90.79 |
| Mar 26, 2025 | 89.86 |
| Mar 25, 2025 | 89.04 |
| Mar 24, 2025 | 88.02 |
| Mar 21, 2025 | 86.88 |
| Mar 20, 2025 | 85.68 |
| Mar 19, 2025 | 84.67 |
| Mar 18, 2025 | 83.51 |
| Mar 17, 2025 | 82.31 |
| Mar 14, 2025 | 81.16 |
| Mar 13, 2025 | 80.09 |
| Mar 12, 2025 | 79.04 |
| Mar 11, 2025 | 78.01 |
| Mar 10, 2025 | 77.04 |
| Mar 7, 2025 | 76.18 |
| Mar 6, 2025 | 75.42 |
| Mar 5, 2025 | 74.59 |
| Mar 4, 2025 | 73.79 |
| Mar 3, 2025 | 73.21 |
| Feb 28, 2025 | 72.82 |
| Feb 27, 2025 | 72.38 |
| Feb 26, 2025 | 71.81 |
| Feb 25, 2025 | 71.13 |
| Feb 24, 2025 | 70.36 |
| Feb 21, 2025 | 69.66 |
| Feb 20, 2025 | 68.99 |
| Feb 19, 2025 | 68.28 |
| Feb 18, 2025 | 67.61 |
| Feb 14, 2025 | 66.96 |
| Feb 13, 2025 | 66.39 |
| Feb 12, 2025 | 65.70 |
| Feb 11, 2025 | 64.97 |
| Feb 10, 2025 | 64.28 |
| Feb 7, 2025 | 63.76 |
| Feb 6, 2025 | 63.04 |
| Feb 5, 2025 | 62.29 |
| Feb 4, 2025 | 61.38 |
| Feb 3, 2025 | 60.44 |
| Jan 31, 2025 | 59.53 |
| Jan 30, 2025 | 58.65 |
| Jan 29, 2025 | 57.71 |
| Jan 28, 2025 | 56.93 |
| Jan 27, 2025 | 56.11 |
| Jan 24, 2025 | 55.49 |
| Jan 23, 2025 | 54.61 |
| Jan 22, 2025 | 54.16 |
| Jan 21, 2025 | 53.83 |
| Jan 17, 2025 | 53.49 |
| Jan 16, 2025 | 53.28 |
| Jan 15, 2025 | 53.15 |
| Jan 14, 2025 | 53.01 |
| Jan 13, 2025 | 52.87 |
| Jan 10, 2025 | 52.69 |
| Jan 8, 2025 | 52.82 |
| Jan 7, 2025 | 53.01 |
| Jan 6, 2025 | 53.28 |
| Jan 3, 2025 | 53.60 |
| Jan 2, 2025 | 53.97 |
| Dec 31, 2024 | 54.41 |
| Dec 30, 2024 | 54.95 |
| Dec 27, 2024 | 55.65 |
| Dec 26, 2024 | 56.33 |
| Dec 24, 2024 | 57.04 |
| Dec 23, 2024 | 57.83 |
| Dec 20, 2024 | 58.52 |
| Dec 19, 2024 | 59.19 |
| Dec 18, 2024 | 59.81 |
| Dec 17, 2024 | 60.42 |
| Dec 16, 2024 | 60.99 |
| Dec 13, 2024 | 61.50 |
| Dec 12, 2024 | 61.96 |
| Dec 11, 2024 | 62.64 |
| Dec 10, 2024 | 63.48 |
| Dec 9, 2024 | 64.39 |
| Dec 6, 2024 | 65.14 |
| Dec 5, 2024 | 65.93 |
| Dec 4, 2024 | 66.64 |
| Dec 3, 2024 | 67.46 |
| Dec 2, 2024 | 68.31 |
| Nov 29, 2024 | 68.92 |
| Nov 27, 2024 | 69.81 |
| Nov 26, 2024 | 70.75 |
| Nov 25, 2024 | 71.54 |
| Nov 22, 2024 | 72.06 |
| Nov 21, 2024 | 72.88 |
| Nov 20, 2024 | 73.64 |
| Nov 19, 2024 | 74.41 |
| Nov 18, 2024 | 75.31 |
| Nov 15, 2024 | 76.26 |
| Nov 14, 2024 | 77.28 |
| Nov 13, 2024 | 78.46 |
| Nov 12, 2024 | 79.61 |
| Nov 11, 2024 | 80.60 |
| Nov 8, 2024 | 81.56 |
| Nov 7, 2024 | 82.72 |
| Nov 6, 2024 | 83.42 |
| Nov 5, 2024 | 84.07 |
| Nov 4, 2024 | 84.90 |
| Nov 1, 2024 | 85.81 |
| Oct 31, 2024 | 86.69 |
| Oct 30, 2024 | 87.71 |
| Oct 29, 2024 | 88.80 |
| Oct 28, 2024 | 89.90 |
| Oct 25, 2024 | 90.98 |
| Oct 24, 2024 | 92.15 |
| Oct 23, 2024 | 93.37 |
| Oct 22, 2024 | 94.82 |
| Oct 21, 2024 | 96.07 |
| Oct 18, 2024 | 97.43 |
| Oct 17, 2024 | 98.74 |
| Oct 16, 2024 | 99.90 |
| Oct 15, 2024 | 101.39 |
| Oct 14, 2024 | 102.96 |
| Oct 11, 2024 | 104.38 |
| Oct 10, 2024 | 106.05 |
| Oct 9, 2024 | 107.83 |
| Oct 8, 2024 | 110.04 |
| Oct 7, 2024 | 111.93 |
| Oct 4, 2024 | 113.79 |
| Oct 3, 2024 | 115.57 |
| Oct 2, 2024 | 117.36 |
| Oct 1, 2024 | 119.11 |
| Sep 30, 2024 | 120.77 |
| Sep 27, 2024 | 122.25 |
| Sep 26, 2024 | 123.88 |
| Sep 25, 2024 | 125.69 |
| Sep 24, 2024 | 127.61 |
| Sep 23, 2024 | 128.95 |
| Sep 20, 2024 | 130.17 |
| Sep 19, 2024 | 131.49 |
| Sep 18, 2024 | 132.37 |
| Sep 17, 2024 | 133.25 |
| Sep 16, 2024 | 134.45 |
| Sep 13, 2024 | 135.79 |
| Sep 12, 2024 | 137.02 |
| Sep 11, 2024 | 138.30 |
| Sep 10, 2024 | 139.74 |
| Sep 9, 2024 | 141.31 |
| Sep 6, 2024 | 142.87 |
| Sep 5, 2024 | 144.34 |
| Sep 4, 2024 | 145.43 |
| Sep 3, 2024 | 146.60 |
| Aug 30, 2024 | 147.94 |
| Aug 29, 2024 | 149.07 |
| Aug 28, 2024 | 150.37 |
| Aug 27, 2024 | 151.60 |
| Aug 26, 2024 | 152.95 |
| Aug 23, 2024 | 154.21 |
| Aug 22, 2024 | 155.41 |
| Aug 21, 2024 | 156.51 |
| Aug 20, 2024 | 157.57 |
| Aug 19, 2024 | 158.65 |
| Aug 16, 2024 | 159.69 |
| Aug 15, 2024 | 160.68 |
| Aug 14, 2024 | 161.32 |
| Aug 13, 2024 | 161.95 |
| Aug 12, 2024 | 162.30 |
| Aug 9, 2024 | 162.76 |
| Aug 8, 2024 | 162.88 |
| Aug 7, 2024 | 163.13 |
| Aug 6, 2024 | 163.36 |
| Aug 5, 2024 | 163.07 |
| Aug 2, 2024 | 162.84 |
| Aug 1, 2024 | 162.45 |
| Jul 31, 2024 | 161.84 |
| Jul 30, 2024 | 161.10 |
| Jul 29, 2024 | 160.13 |
| Jul 26, 2024 | 159.32 |
| Jul 25, 2024 | 158.62 |
| Jul 24, 2024 | 157.85 |
| Jul 23, 2024 | 157.07 |
| Jul 22, 2024 | 156.16 |
| Jul 19, 2024 | 155.26 |
| Jul 18, 2024 | 154.30 |
| Jul 17, 2024 | 153.23 |
| Jul 16, 2024 | 151.96 |
| Jul 15, 2024 | 150.64 |
| Jul 12, 2024 | 149.85 |
| Jul 11, 2024 | 149.46 |
| Jul 10, 2024 | 148.95 |
| Jul 9, 2024 | 148.63 |
| Jul 8, 2024 | 148.32 |
| Jul 5, 2024 | 147.96 |
| Jul 3, 2024 | 147.65 |
| Jul 2, 2024 | 147.24 |
| Jul 1, 2024 | 147.02 |
| Jun 28, 2024 | 146.68 |
| Jun 27, 2024 | 145.91 |
| Jun 26, 2024 | 144.86 |
| Jun 25, 2024 | 143.82 |
| Jun 24, 2024 | 143.15 |
| Jun 21, 2024 | 142.56 |
| Jun 20, 2024 | 142.00 |
| Jun 18, 2024 | 141.60 |
| Jun 17, 2024 | 140.82 |
| Jun 14, 2024 | 139.88 |
| Jun 13, 2024 | 138.85 |
| Jun 12, 2024 | 137.77 |
| Jun 11, 2024 | 136.87 |
| Jun 10, 2024 | 136.45 |
| Jun 7, 2024 | 136.15 |
| Jun 6, 2024 | 135.61 |
| Jun 5, 2024 | 134.71 |
| Jun 4, 2024 | 133.67 |
| Jun 3, 2024 | 133.02 |
| May 31, 2024 | 132.54 |
| May 30, 2024 | 132.15 |
| May 29, 2024 | 131.76 |
| May 28, 2024 | 131.57 |
| May 24, 2024 | 131.18 |
| May 23, 2024 | 130.75 |
| May 22, 2024 | 130.57 |
| May 21, 2024 | 130.46 |
| May 20, 2024 | 130.67 |
| May 17, 2024 | 130.95 |
| May 16, 2024 | 131.21 |
| May 15, 2024 | 131.31 |
| May 14, 2024 | 131.65 |
| May 13, 2024 | 131.93 |
| May 10, 2024 | 132.34 |
| May 9, 2024 | 132.81 |
| May 8, 2024 | 133.36 |
| May 7, 2024 | 134.01 |
| May 6, 2024 | 134.60 |
| May 3, 2024 | 135.32 |
| May 2, 2024 | 135.97 |
| May 1, 2024 | 136.76 |
| Apr 30, 2024 | 137.68 |
| Apr 29, 2024 | 138.48 |
| Apr 26, 2024 | 139.54 |
| Apr 25, 2024 | 140.63 |
| Apr 24, 2024 | 141.56 |
| Apr 23, 2024 | 142.62 |
| Apr 22, 2024 | 143.36 |
| Apr 19, 2024 | 144.32 |
| Apr 18, 2024 | 144.87 |
| Apr 17, 2024 | 145.14 |
| Apr 16, 2024 | 145.54 |
| Apr 15, 2024 | 146.34 |
| Apr 12, 2024 | 147.12 |
| Apr 11, 2024 | 147.59 |
| Apr 10, 2024 | 147.77 |
| Apr 9, 2024 | 148.05 |
| Apr 8, 2024 | 148.18 |
| Apr 5, 2024 | 148.49 |
| Apr 4, 2024 | 149.38 |
| Apr 3, 2024 | 150.21 |
| Apr 2, 2024 | 151.19 |
| Apr 1, 2024 | 151.84 |
| Mar 28, 2024 | 152.28 |
| Mar 27, 2024 | 152.86 |
| Mar 26, 2024 | 153.74 |
| Mar 25, 2024 | 154.93 |
| Mar 22, 2024 | 156.52 |
| Mar 21, 2024 | 158.07 |
| Mar 20, 2024 | 159.57 |
| Mar 19, 2024 | 161.41 |
| Mar 18, 2024 | 162.99 |
| Mar 15, 2024 | 166.34 |
| Mar 14, 2024 | 169.73 |
| Mar 13, 2024 | 173.58 |
| Mar 12, 2024 | 177.21 |
| Mar 11, 2024 | 180.59 |
| Mar 8, 2024 | 183.88 |
| Mar 7, 2024 | 187.18 |
| Mar 6, 2024 | 190.44 |
| Mar 5, 2024 | 193.85 |
| Mar 4, 2024 | 197.03 |
| Mar 1, 2024 | 200.56 |
| Feb 29, 2024 | 203.98 |
| Feb 28, 2024 | 207.45 |
| Feb 27, 2024 | 211.05 |
| Feb 26, 2024 | 214.02 |
| Feb 23, 2024 | 217.10 |
| Feb 22, 2024 | 219.84 |
| Feb 21, 2024 | 222.55 |
| Feb 20, 2024 | 224.88 |
| Feb 16, 2024 | 227.04 |
| Feb 15, 2024 | 229.01 |
| Feb 14, 2024 | 231.04 |
| Feb 13, 2024 | 233.10 |
| Feb 12, 2024 | 234.91 |
| Feb 9, 2024 | 236.53 |
| Feb 8, 2024 | 238.79 |
| Feb 7, 2024 | 241.04 |
| Feb 6, 2024 | 243.66 |
| Feb 5, 2024 | 246.62 |
| Feb 2, 2024 | 249.21 |
| Feb 1, 2024 | 251.93 |
| Jan 31, 2024 | 254.90 |
| Jan 30, 2024 | 257.88 |
| Jan 29, 2024 | 261.27 |
| Jan 26, 2024 | 264.36 |
| Jan 25, 2024 | 267.04 |
| Jan 24, 2024 | 269.80 |
| Jan 23, 2024 | 272.38 |
| Jan 22, 2024 | 275.48 |
| Jan 19, 2024 | 278.96 |
| Jan 18, 2024 | 282.33 |
| Jan 17, 2024 | 286.30 |
| Jan 16, 2024 | 291.11 |
| Jan 12, 2024 | 295.80 |
| Jan 11, 2024 | 301.11 |
| Jan 10, 2024 | 306.02 |
| Jan 9, 2024 | 311.06 |
| Jan 8, 2024 | 316.02 |
| Jan 5, 2024 | 320.56 |
| Jan 4, 2024 | 325.68 |
| Jan 3, 2024 | 329.07 |
| Jan 2, 2024 | 332.68 |
| Dec 29, 2023 | 335.96 |
| Dec 28, 2023 | 339.44 |
| Dec 27, 2023 | 343.08 |
| Dec 26, 2023 | 346.08 |
| Dec 22, 2023 | 348.90 |
| Dec 21, 2023 | 351.80 |
| Dec 20, 2023 | 354.75 |
| Dec 19, 2023 | 357.98 |
| Dec 18, 2023 | 360.60 |
| Dec 15, 2023 | 363.30 |
| Dec 14, 2023 | 365.84 |
| Dec 13, 2023 | 368.30 |
| Dec 12, 2023 | 370.67 |
| Dec 11, 2023 | 373.57 |
| Dec 8, 2023 | 376.57 |
| Dec 7, 2023 | 380.02 |
| Dec 6, 2023 | 383.68 |
| Dec 5, 2023 | 387.53 |
| Dec 4, 2023 | 391.24 |
| Dec 1, 2023 | 394.79 |
| Nov 30, 2023 | 398.35 |
| Nov 29, 2023 | 402.10 |
| Nov 28, 2023 | 405.83 |
| Nov 27, 2023 | 409.45 |
| Nov 24, 2023 | 413.03 |
| Nov 22, 2023 | 416.13 |
| Nov 21, 2023 | 419.24 |
| Nov 20, 2023 | 422.63 |
| Nov 17, 2023 | 426.14 |
| Nov 16, 2023 | 429.39 |
| Nov 15, 2023 | 432.74 |
| Nov 14, 2023 | 435.43 |
| Nov 13, 2023 | 438.14 |
| Nov 10, 2023 | 441.45 |
| Nov 9, 2023 | 444.65 |
| Nov 8, 2023 | 447.98 |
| Nov 7, 2023 | 450.42 |
| Nov 6, 2023 | 452.10 |
| Nov 3, 2023 | 454.15 |
| Nov 2, 2023 | 455.18 |
| Nov 1, 2023 | 455.32 |
| Oct 31, 2023 | 455.33 |
| Oct 30, 2023 | 454.89 |
| Oct 27, 2023 | 454.89 |
| Oct 26, 2023 | 454.74 |
| Oct 25, 2023 | 454.48 |
| Oct 24, 2023 | 454.50 |
| Oct 23, 2023 | 454.40 |
| Oct 20, 2023 | 454.33 |
| Oct 19, 2023 | 454.22 |
| Oct 18, 2023 | 454.15 |
| Oct 17, 2023 | 454.42 |
| Oct 16, 2023 | 454.59 |
| Oct 13, 2023 | 455.05 |
| Oct 12, 2023 | 455.50 |
| Oct 11, 2023 | 456.04 |
| Oct 10, 2023 | 455.93 |
| Oct 9, 2023 | 456.11 |
| Oct 6, 2023 | 456.37 |
| Oct 5, 2023 | 456.61 |
| Oct 4, 2023 | 457.05 |
| Oct 3, 2023 | 457.17 |
| Oct 2, 2023 | 457.70 |
| Sep 29, 2023 | 457.81 |
| Sep 28, 2023 | 457.91 |
| Sep 27, 2023 | 457.76 |
| Sep 26, 2023 | 457.29 |
| Sep 25, 2023 | 456.38 |
| Sep 22, 2023 | 455.49 |
| Sep 21, 2023 | 454.52 |
| Sep 20, 2023 | 453.90 |
| Sep 19, 2023 | 453.51 |
| Sep 18, 2023 | 453.06 |
| Sep 15, 2023 | 452.05 |
| Sep 14, 2023 | 451.01 |
| Sep 13, 2023 | 450.64 |
| Sep 12, 2023 | 450.05 |
| Sep 11, 2023 | 449.83 |
| Sep 8, 2023 | 449.14 |
| Sep 7, 2023 | 448.64 |
| Sep 6, 2023 | 447.72 |
| Sep 5, 2023 | 447.11 |
| Sep 1, 2023 | 446.88 |
| Aug 31, 2023 | 446.35 |
| Aug 30, 2023 | 446.02 |
| Aug 29, 2023 | 445.48 |
| Aug 28, 2023 | 445.36 |
| Aug 25, 2023 | 446.20 |
| Aug 24, 2023 | 446.95 |
| Aug 23, 2023 | 449.13 |
| Aug 22, 2023 | 451.05 |
| Aug 21, 2023 | 452.99 |
| Aug 18, 2023 | 454.92 |
| Aug 17, 2023 | 456.31 |
| Aug 16, 2023 | 457.80 |
| Aug 15, 2023 | 459.23 |
| Aug 14, 2023 | 460.20 |
| Aug 11, 2023 | 460.49 |
| Aug 10, 2023 | 461.08 |
| Aug 9, 2023 | 461.64 |
| Aug 8, 2023 | 462.10 |
| Aug 7, 2023 | 462.08 |
| Aug 4, 2023 | 462.14 |
| Aug 3, 2023 | 462.67 |
| Aug 2, 2023 | 463.65 |
| Aug 1, 2023 | 464.92 |
| Jul 31, 2023 | 467.07 |
| Jul 28, 2023 | 469.05 |
| Jul 27, 2023 | 471.12 |
| Jul 26, 2023 | 473.65 |
| Jul 25, 2023 | 476.20 |
| Jul 24, 2023 | 479.42 |
| Jul 21, 2023 | 482.82 |
| Jul 20, 2023 | 486.65 |
| Jul 19, 2023 | 490.61 |
| Jul 18, 2023 | 493.79 |
| Jul 17, 2023 | 497.20 |
| Jul 14, 2023 | 500.58 |
| Jul 13, 2023 | 504.08 |
| Jul 12, 2023 | 507.98 |
| Jul 11, 2023 | 511.55 |
| Jul 10, 2023 | 515.26 |
| Jul 7, 2023 | 518.90 |
| Jul 6, 2023 | 523.21 |
| Jul 5, 2023 | 527.39 |
| Jul 3, 2023 | 531.26 |
| Jun 30, 2023 | 535.28 |
| Jun 29, 2023 | 539.89 |
| Jun 28, 2023 | 545.41 |
| Jun 27, 2023 | 550.41 |
| Jun 26, 2023 | 556.28 |
| Jun 23, 2023 | 561.81 |
| Jun 22, 2023 | 567.13 |
| Jun 21, 2023 | 572.56 |
| Jun 20, 2023 | 577.45 |
| Jun 16, 2023 | 581.90 |
| Jun 15, 2023 | 586.16 |
| Jun 14, 2023 | 589.44 |
| Jun 13, 2023 | 592.75 |
| Jun 12, 2023 | 594.09 |
| Jun 9, 2023 | 595.28 |
| Jun 8, 2023 | 598.28 |
| Jun 7, 2023 | 601.40 |
| Jun 6, 2023 | 605.41 |
| Jun 5, 2023 | 609.38 |
| Jun 2, 2023 | 613.22 |
| Jun 1, 2023 | 617.02 |
| May 31, 2023 | 621.34 |
| May 30, 2023 | 624.85 |
| May 26, 2023 | 628.08 |
| May 25, 2023 | 630.98 |
| May 24, 2023 | 632.94 |
| May 23, 2023 | 634.65 |
| May 22, 2023 | 635.91 |
| May 19, 2023 | 636.82 |
| May 18, 2023 | 637.72 |
| May 17, 2023 | 638.65 |
| May 16, 2023 | 639.49 |
| May 15, 2023 | 640.16 |
| May 12, 2023 | 640.86 |
| May 11, 2023 | 641.03 |
| May 10, 2023 | 638.98 |
| May 9, 2023 | 637.09 |
| May 8, 2023 | 634.67 |
| May 5, 2023 | 632.29 |
| May 4, 2023 | 630.73 |
| May 3, 2023 | 629.59 |
| May 2, 2023 | 628.84 |
| May 1, 2023 | 628.38 |
| Apr 28, 2023 | 628.02 |
| Apr 27, 2023 | 627.68 |
| Apr 26, 2023 | 626.88 |
| Apr 25, 2023 | 626.03 |
| Apr 24, 2023 | 624.87 |
| Apr 21, 2023 | 623.92 |
| Apr 20, 2023 | 622.54 |
| Apr 19, 2023 | 621.17 |
| Apr 18, 2023 | 618.53 |
| Apr 17, 2023 | 615.47 |
| Apr 14, 2023 | 613.04 |
| Apr 13, 2023 | 610.22 |
| Apr 12, 2023 | 607.26 |
| Apr 11, 2023 | 603.70 |
| Apr 10, 2023 | 600.17 |
| Apr 6, 2023 | 596.86 |
| Apr 5, 2023 | 593.84 |
| Apr 4, 2023 | 590.79 |
| Apr 3, 2023 | 588.40 |
| Mar 31, 2023 | 585.93 |
| Mar 30, 2023 | 583.96 |
| Mar 29, 2023 | 582.16 |
| Mar 28, 2023 | 578.64 |
| Mar 27, 2023 | 574.95 |
| Mar 24, 2023 | 570.28 |
| Mar 23, 2023 | 565.51 |
| Mar 22, 2023 | 560.66 |
| Mar 21, 2023 | 555.54 |
| Mar 20, 2023 | 549.28 |
| Mar 17, 2023 | 543.76 |
| Mar 16, 2023 | 538.47 |
| Mar 15, 2023 | 533.45 |
| Mar 14, 2023 | 529.57 |
| Mar 13, 2023 | 525.83 |
| Mar 10, 2023 | 522.29 |
| Mar 9, 2023 | 518.92 |
| Mar 8, 2023 | 515.23 |
| Mar 7, 2023 | 511.49 |
| Mar 6, 2023 | 507.52 |
| Mar 3, 2023 | 503.55 |
| Mar 2, 2023 | 499.17 |
| Mar 1, 2023 | 495.55 |
| Feb 28, 2023 | 493.60 |
| Feb 27, 2023 | 491.80 |
| Feb 24, 2023 | 490.08 |
| Feb 23, 2023 | 488.36 |
| Feb 22, 2023 | 486.33 |
| Feb 21, 2023 | 483.99 |
| Feb 17, 2023 | 481.42 |
| Feb 16, 2023 | 478.91 |
| Feb 15, 2023 | 475.98 |
| Feb 14, 2023 | 473.24 |
| Feb 13, 2023 | 470.71 |
| Feb 10, 2023 | 468.05 |
| Feb 9, 2023 | 464.98 |
| Feb 8, 2023 | 461.57 |
| Feb 7, 2023 | 458.77 |
| Feb 6, 2023 | 455.89 |
| Feb 3, 2023 | 453.33 |
| Feb 2, 2023 | 450.32 |
| Feb 1, 2023 | 447.60 |
| Jan 31, 2023 | 444.49 |
| Jan 30, 2023 | 442.58 |
| Jan 27, 2023 | 441.67 |
| Jan 26, 2023 | 440.67 |
| Jan 25, 2023 | 440.05 |
| Jan 24, 2023 | 439.04 |
| Jan 23, 2023 | 437.88 |
| Jan 20, 2023 | 436.76 |
| Jan 19, 2023 | 435.27 |
| Jan 18, 2023 | 434.04 |
| Jan 17, 2023 | 433.80 |
| Jan 13, 2023 | 433.84 |
| Jan 12, 2023 | 433.83 |
| Jan 11, 2023 | 434.14 |
| Jan 10, 2023 | 434.64 |
| Jan 9, 2023 | 435.42 |
| Jan 6, 2023 | 437.04 |
| Jan 5, 2023 | 439.75 |
| Jan 4, 2023 | 441.82 |
| Jan 3, 2023 | 443.83 |
| Dec 30, 2022 | 445.99 |
| Dec 29, 2022 | 447.77 |
| Dec 28, 2022 | 450.24 |
| Dec 27, 2022 | 452.91 |
| Dec 23, 2022 | 455.45 |
| Dec 22, 2022 | 458.35 |
| Dec 21, 2022 | 461.09 |
| Dec 20, 2022 | 463.97 |
| Dec 19, 2022 | 466.55 |
| Dec 16, 2022 | 469.61 |
| Dec 15, 2022 | 472.56 |
| Dec 14, 2022 | 475.92 |
| Dec 13, 2022 | 479.26 |
| Dec 12, 2022 | 482.34 |
| Dec 9, 2022 | 485.20 |
| Dec 8, 2022 | 488.31 |
| Dec 7, 2022 | 491.45 |
| Dec 6, 2022 | 494.46 |
| Dec 5, 2022 | 496.80 |
| Dec 2, 2022 | 499.15 |
| Dec 1, 2022 | 501.32 |
| Nov 30, 2022 | 504.04 |
| Nov 29, 2022 | 507.01 |
| Nov 28, 2022 | 510.53 |
| Nov 25, 2022 | 514.49 |
| Nov 23, 2022 | 518.64 |
| Nov 22, 2022 | 522.71 |
| Nov 21, 2022 | 526.70 |
| Nov 18, 2022 | 531.05 |
| Nov 17, 2022 | 534.21 |
| Nov 16, 2022 | 537.46 |
| Nov 15, 2022 | 539.60 |
| Nov 14, 2022 | 540.47 |
| Nov 11, 2022 | 541.74 |
| Nov 10, 2022 | 542.76 |
| Nov 9, 2022 | 544.10 |
| Nov 8, 2022 | 545.60 |
| Nov 7, 2022 | 546.88 |
| Nov 4, 2022 | 548.75 |
| Nov 3, 2022 | 551.18 |
| Nov 2, 2022 | 552.55 |
| Nov 1, 2022 | 553.34 |
| Oct 31, 2022 | 554.03 |
| Oct 28, 2022 | 554.28 |
| Oct 27, 2022 | 554.58 |
| Oct 26, 2022 | 554.99 |
| Oct 25, 2022 | 555.79 |
| Oct 24, 2022 | 557.03 |
| Oct 21, 2022 | 558.73 |
| Oct 20, 2022 | 561.53 |
| Oct 19, 2022 | 564.85 |
| Oct 18, 2022 | 568.17 |
| Oct 17, 2022 | 571.15 |
| Oct 14, 2022 | 573.28 |
| Oct 13, 2022 | 575.45 |
| Oct 12, 2022 | 577.63 |
| Oct 11, 2022 | 579.30 |
| Oct 10, 2022 | 580.53 |
| Oct 7, 2022 | 582.27 |
| Oct 6, 2022 | 583.58 |
| Oct 5, 2022 | 584.57 |
| Oct 4, 2022 | 585.58 |
| Oct 3, 2022 | 586.00 |
| Sep 30, 2022 | 586.66 |
| Sep 29, 2022 | 588.68 |
| Sep 28, 2022 | 590.15 |
| Sep 27, 2022 | 591.32 |
| Sep 26, 2022 | 592.57 |
| Sep 23, 2022 | 594.54 |
| Sep 22, 2022 | 596.32 |
| Sep 21, 2022 | 598.00 |
| Sep 20, 2022 | 599.31 |
| Sep 19, 2022 | 600.67 |
| Sep 16, 2022 | 602.15 |
| Sep 15, 2022 | 603.02 |
| Sep 14, 2022 | 602.78 |
| Sep 13, 2022 | 602.41 |
| Sep 12, 2022 | 601.65 |
| Sep 9, 2022 | 600.19 |
| Sep 8, 2022 | 599.08 |
| Sep 7, 2022 | 598.32 |
| Sep 6, 2022 | 598.18 |
| Sep 2, 2022 | 598.91 |
| Sep 1, 2022 | 599.60 |
| Aug 31, 2022 | 599.09 |
| Aug 30, 2022 | 598.62 |
| Aug 29, 2022 | 597.98 |
| Aug 26, 2022 | 596.64 |
| Aug 25, 2022 | 595.56 |
| Aug 24, 2022 | 593.85 |
| Aug 23, 2022 | 592.10 |
| Aug 22, 2022 | 591.20 |
| Aug 19, 2022 | 590.62 |
| Aug 18, 2022 | 591.10 |
| Aug 17, 2022 | 590.97 |
| Aug 16, 2022 | 590.20 |
| Aug 15, 2022 | 588.79 |
| Aug 12, 2022 | 587.08 |
| Aug 11, 2022 | 584.47 |
| Aug 10, 2022 | 581.15 |
| Aug 9, 2022 | 577.49 |
| Aug 8, 2022 | 573.92 |
| Aug 5, 2022 | 570.09 |
| Aug 4, 2022 | 566.70 |
| Aug 3, 2022 | 563.55 |
| Aug 2, 2022 | 560.08 |
| Aug 1, 2022 | 556.77 |
| Jul 29, 2022 | 553.60 |
| Jul 28, 2022 | 550.85 |
| Jul 27, 2022 | 547.87 |
| Jul 26, 2022 | 544.90 |
| Jul 25, 2022 | 540.42 |
| Jul 22, 2022 | 535.98 |
| Jul 21, 2022 | 531.18 |
| Jul 20, 2022 | 525.78 |
| Jul 19, 2022 | 521.39 |
| Jul 18, 2022 | 517.42 |
| Jul 15, 2022 | 514.28 |
| Jul 14, 2022 | 510.35 |
| Jul 13, 2022 | 506.55 |
| Jul 12, 2022 | 502.53 |
| Jul 11, 2022 | 498.81 |
| Jul 8, 2022 | 494.81 |
| Jul 7, 2022 | 491.06 |
| Jul 6, 2022 | 488.10 |
| Jul 5, 2022 | 485.25 |
| Jul 1, 2022 | 483.07 |
| Jun 30, 2022 | 482.61 |
| Jun 29, 2022 | 483.10 |
| Jun 28, 2022 | 483.61 |
| Jun 27, 2022 | 484.34 |
| Jun 24, 2022 | 484.92 |
| Jun 23, 2022 | 485.58 |
| Jun 22, 2022 | 486.20 |
| Jun 21, 2022 | 488.25 |
| Jun 17, 2022 | 490.73 |
| Jun 16, 2022 | 493.46 |
| Jun 15, 2022 | 497.09 |
| Jun 14, 2022 | 500.52 |
| Jun 13, 2022 | 504.16 |
| Jun 10, 2022 | 507.56 |
| Jun 9, 2022 | 510.15 |
| Jun 8, 2022 | 512.65 |
| Jun 7, 2022 | 514.03 |
| Jun 6, 2022 | 515.59 |
| Jun 3, 2022 | 517.82 |
| Jun 2, 2022 | 519.96 |
| Jun 1, 2022 | 522.09 |
| May 31, 2022 | 524.44 |
| May 27, 2022 | 526.64 |
| May 26, 2022 | 527.75 |
| May 25, 2022 | 528.11 |
| May 24, 2022 | 528.29 |
| May 23, 2022 | 527.92 |
| May 20, 2022 | 529.22 |
| May 19, 2022 | 530.52 |
| May 18, 2022 | 532.16 |
| May 17, 2022 | 532.91 |
| May 16, 2022 | 533.61 |
| May 13, 2022 | 534.93 |
| May 12, 2022 | 534.97 |
| May 11, 2022 | 536.35 |
| May 10, 2022 | 538.16 |
| May 9, 2022 | 540.47 |
| May 6, 2022 | 542.29 |
| May 5, 2022 | 543.05 |
| May 4, 2022 | 542.95 |
| May 3, 2022 | 542.77 |
| May 2, 2022 | 543.30 |
| Apr 29, 2022 | 544.18 |
| Apr 28, 2022 | 546.25 |
| Apr 27, 2022 | 547.84 |
| Apr 26, 2022 | 549.13 |
| Apr 25, 2022 | 550.28 |
| Apr 22, 2022 | 551.05 |
| Apr 21, 2022 | 551.96 |
| Apr 20, 2022 | 551.85 |
| Apr 19, 2022 | 550.40 |
| Apr 18, 2022 | 547.95 |
| Apr 14, 2022 | 545.18 |
| Apr 13, 2022 | 541.97 |
| Apr 12, 2022 | 538.96 |
| Apr 11, 2022 | 535.59 |
| Apr 8, 2022 | 531.41 |
| Apr 7, 2022 | 526.86 |
| Apr 6, 2022 | 522.30 |
| Apr 5, 2022 | 518.38 |
| Apr 4, 2022 | 514.21 |
| Apr 1, 2022 | 509.43 |
| Mar 31, 2022 | 504.93 |
| Mar 30, 2022 | 500.71 |
| Mar 29, 2022 | 497.23 |
| Mar 28, 2022 | 494.52 |
| Mar 25, 2022 | 492.80 |
| Mar 24, 2022 | 492.31 |
| Mar 23, 2022 | 492.11 |
| Mar 22, 2022 | 491.38 |
| Mar 21, 2022 | 490.95 |
| Mar 18, 2022 | 491.27 |
| Mar 17, 2022 | 491.79 |
| Mar 16, 2022 | 493.66 |
| Mar 15, 2022 | 497.56 |
| Mar 14, 2022 | 501.18 |
| Mar 11, 2022 | 505.80 |
| Mar 10, 2022 | 508.29 |
| Mar 9, 2022 | 510.57 |
| Mar 8, 2022 | 512.74 |
| Mar 7, 2022 | 516.30 |
| Mar 4, 2022 | 519.36 |
| Mar 3, 2022 | 521.34 |
| Mar 2, 2022 | 523.83 |
| Mar 1, 2022 | 525.60 |
| Feb 28, 2022 | 526.73 |
| Feb 25, 2022 | 528.40 |
| Feb 24, 2022 | 529.52 |
| Feb 23, 2022 | 531.41 |
| Feb 22, 2022 | 533.94 |
| Feb 18, 2022 | 535.92 |
| Feb 17, 2022 | 537.98 |
| Feb 16, 2022 | 539.60 |
| Feb 15, 2022 | 539.84 |
| Feb 14, 2022 | 539.72 |
| Feb 11, 2022 | 540.85 |
| Feb 10, 2022 | 541.35 |
| Feb 9, 2022 | 541.57 |
| Feb 8, 2022 | 541.99 |
| Feb 7, 2022 | 543.16 |
| Feb 4, 2022 | 544.83 |
| Feb 3, 2022 | 546.97 |
| Feb 2, 2022 | 550.18 |
| Feb 1, 2022 | 553.73 |
| Jan 31, 2022 | 557.21 |
| Jan 28, 2022 | 561.56 |
| Jan 27, 2022 | 566.53 |
| Jan 26, 2022 | 571.69 |
| Jan 25, 2022 | 576.61 |
| Jan 24, 2022 | 580.94 |
| Jan 21, 2022 | 585.06 |
| Jan 20, 2022 | 589.26 |
| Jan 19, 2022 | 593.48 |
| Jan 18, 2022 | 597.49 |
| Jan 14, 2022 | 601.13 |
| Jan 13, 2022 | 603.70 |
| Jan 12, 2022 | 605.73 |
| Jan 11, 2022 | 606.91 |
| Jan 10, 2022 | 607.36 |
| Jan 7, 2022 | 608.24 |
| Jan 6, 2022 | 608.54 |
| Jan 5, 2022 | 608.67 |
| Jan 4, 2022 | 608.15 |
| Jan 3, 2022 | 607.17 |
| Dec 31, 2021 | 605.53 |
| Dec 30, 2021 | 604.03 |
| Dec 29, 2021 | 602.16 |
| Dec 28, 2021 | 600.54 |
| Dec 27, 2021 | 599.18 |
| Dec 23, 2021 | 597.65 |
| Dec 22, 2021 | 595.99 |
| Dec 21, 2021 | 594.78 |
| Dec 20, 2021 | 593.58 |
| Dec 17, 2021 | 594.14 |
| Dec 16, 2021 | 595.50 |
| Dec 15, 2021 | 597.77 |
| Dec 14, 2021 | 599.03 |
| Dec 13, 2021 | 600.60 |
| Dec 10, 2021 | 602.09 |
| Dec 9, 2021 | 603.77 |
| Dec 8, 2021 | 605.38 |
| Dec 7, 2021 | 606.61 |
| Dec 6, 2021 | 608.40 |
| Dec 3, 2021 | 611.26 |
| Dec 2, 2021 | 614.67 |
| Dec 1, 2021 | 617.18 |
| Nov 30, 2021 | 620.09 |
| Nov 29, 2021 | 623.33 |
| Nov 26, 2021 | 627.11 |
| Nov 24, 2021 | 631.16 |
| Nov 23, 2021 | 635.60 |
| Nov 22, 2021 | 640.08 |
| Nov 19, 2021 | 644.48 |
| Nov 18, 2021 | 648.47 |
| Nov 17, 2021 | 652.22 |
| Nov 16, 2021 | 655.74 |
| Nov 15, 2021 | 660.85 |
| Nov 12, 2021 | 666.42 |
| Nov 11, 2021 | 672.36 |
| Nov 10, 2021 | 677.12 |
| Nov 9, 2021 | 681.97 |
| Nov 8, 2021 | 688.48 |
| Nov 5, 2021 | 694.15 |
| Nov 4, 2021 | 699.57 |
| Nov 3, 2021 | 705.01 |
| Nov 2, 2021 | 710.40 |
| Nov 1, 2021 | 716.03 |
| Oct 29, 2021 | 721.10 |
| Oct 28, 2021 | 725.98 |
| Oct 27, 2021 | 731.30 |
| Oct 26, 2021 | 736.70 |
| Oct 25, 2021 | 742.30 |
| Oct 22, 2021 | 748.07 |
| Oct 21, 2021 | 753.69 |
| Oct 20, 2021 | 758.39 |
| Oct 19, 2021 | 763.27 |
| Oct 18, 2021 | 769.18 |
| Oct 15, 2021 | 775.21 |
| Oct 14, 2021 | 781.40 |
| Oct 13, 2021 | 788.85 |
| Oct 12, 2021 | 795.70 |
| Oct 11, 2021 | 802.02 |
| Oct 8, 2021 | 808.71 |
| Oct 7, 2021 | 814.79 |
| Oct 6, 2021 | 820.74 |
| Oct 5, 2021 | 825.89 |
| Oct 4, 2021 | 831.18 |
| Oct 1, 2021 | 836.78 |
| Sep 30, 2021 | 841.51 |
| Sep 29, 2021 | 846.28 |
| Sep 28, 2021 | 850.59 |
| Sep 27, 2021 | 854.85 |
| Sep 24, 2021 | 858.41 |
| Sep 23, 2021 | 861.66 |
| Sep 22, 2021 | 864.77 |
| Sep 21, 2021 | 868.57 |
| Sep 20, 2021 | 872.52 |
| Sep 17, 2021 | 876.14 |
| Sep 16, 2021 | 879.59 |
| Sep 15, 2021 | 883.25 |
| Sep 14, 2021 | 886.38 |
| Sep 13, 2021 | 890.13 |
| Sep 10, 2021 | 893.51 |
| Sep 9, 2021 | 897.92 |
| Sep 8, 2021 | 901.76 |
| Sep 7, 2021 | 905.55 |
| Sep 3, 2021 | 907.52 |
| Sep 2, 2021 | 909.69 |
| Sep 1, 2021 | 911.89 |
| Aug 31, 2021 | 915.41 |
| Aug 30, 2021 | 918.96 |
| Aug 27, 2021 | 921.71 |
| Aug 26, 2021 | 924.63 |
| Aug 25, 2021 | 927.47 |
| Aug 24, 2021 | 929.22 |
| Aug 23, 2021 | 930.59 |
| Aug 20, 2021 | 931.01 |
| Aug 19, 2021 | 931.95 |
| Aug 18, 2021 | 933.32 |
| Aug 17, 2021 | 934.16 |
| Aug 16, 2021 | 934.21 |
| Aug 13, 2021 | 934.31 |
| Aug 12, 2021 | 935.12 |
| Aug 11, 2021 | 936.48 |
| Aug 10, 2021 | 938.75 |
| Aug 9, 2021 | 939.84 |
| Aug 6, 2021 | 940.52 |
| Aug 5, 2021 | 939.65 |
| Aug 4, 2021 | 938.76 |
| Aug 3, 2021 | 936.41 |
| Aug 2, 2021 | 934.53 |
| Jul 30, 2021 | 931.78 |
| Jul 29, 2021 | 928.72 |
| Jul 28, 2021 | 925.57 |
| Jul 27, 2021 | 921.64 |
| Jul 26, 2021 | 918.15 |
| Jul 23, 2021 | 914.39 |
| Jul 22, 2021 | 911.51 |
| Jul 21, 2021 | 909.71 |
| Jul 20, 2021 | 908.58 |
| Jul 19, 2021 | 907.92 |
| Jul 16, 2021 | 906.63 |
| Jul 15, 2021 | 905.98 |
| Jul 14, 2021 | 904.82 |
| Jul 13, 2021 | 903.72 |
| Jul 12, 2021 | 901.65 |
| Jul 9, 2021 | 899.16 |
| Jul 8, 2021 | 897.33 |
| Jul 7, 2021 | 895.45 |
| Jul 6, 2021 | 893.02 |
| Jul 2, 2021 | 890.08 |
| Jul 1, 2021 | 886.13 |
| Jun 30, 2021 | 883.02 |
| Jun 29, 2021 | 879.03 |
| Jun 28, 2021 | 875.70 |
| Jun 25, 2021 | 870.74 |
| Jun 24, 2021 | 866.54 |