Agilon Health (AGL) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | Agilon Health | 1.53 Bn | 1.30 Bn | 1.05 Bn | 28.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.12 |
| May 21, 2026 | 24.44 |
| May 20, 2026 | 23.81 |
| May 19, 2026 | 23.18 |
| May 18, 2026 | 22.48 |
| May 15, 2026 | 21.81 |
| May 14, 2026 | 21.18 |
| May 13, 2026 | 20.57 |
| May 12, 2026 | 20.02 |
| May 11, 2026 | 19.49 |
| May 8, 2026 | 19.06 |
| May 7, 2026 | 18.70 |
| May 6, 2026 | 18.27 |
| May 5, 2026 | 18.16 |
| May 4, 2026 | 18.06 |
| May 1, 2026 | 17.96 |
| Apr 30, 2026 | 17.83 |
| Apr 29, 2026 | 17.73 |
| Apr 28, 2026 | 17.62 |
| Apr 27, 2026 | 17.51 |
| Apr 24, 2026 | 17.41 |
| Apr 23, 2026 | 17.31 |
| Apr 22, 2026 | 17.21 |
| Apr 21, 2026 | 17.09 |
| Apr 20, 2026 | 17.00 |
| Apr 17, 2026 | 16.88 |
| Apr 16, 2026 | 16.71 |
| Apr 15, 2026 | 16.53 |
| Apr 14, 2026 | 16.39 |
| Apr 13, 2026 | 16.30 |
| Apr 10, 2026 | 16.23 |
| Apr 9, 2026 | 16.19 |
| Apr 8, 2026 | 16.15 |
| Apr 7, 2026 | 16.12 |
| Apr 6, 2026 | 16.12 |
| Apr 2, 2026 | 16.14 |
| Apr 1, 2026 | 16.21 |
| Mar 31, 2026 | 16.30 |
| Mar 30, 2026 | 16.40 |
| Mar 27, 2026 | 16.53 |
| Mar 26, 2026 | 16.63 |
| Mar 25, 2026 | 16.73 |
| Mar 24, 2026 | 16.84 |
| Mar 23, 2026 | 16.96 |
| Mar 20, 2026 | 17.09 |
| Mar 19, 2026 | 17.22 |
| Mar 18, 2026 | 17.35 |
| Mar 17, 2026 | 17.44 |
| Mar 16, 2026 | 17.52 |
| Mar 13, 2026 | 17.62 |
| Mar 12, 2026 | 17.71 |
| Mar 11, 2026 | 17.80 |
| Mar 10, 2026 | 17.89 |
| Mar 9, 2026 | 17.98 |
| Mar 6, 2026 | 18.05 |
| Mar 5, 2026 | 18.14 |
| Mar 4, 2026 | 18.23 |
| Mar 3, 2026 | 18.32 |
| Mar 2, 2026 | 18.45 |
| Feb 27, 2026 | 18.57 |
| Feb 26, 2026 | 18.71 |
| Feb 25, 2026 | 18.83 |
| Feb 24, 2026 | 18.96 |
| Feb 23, 2026 | 19.11 |
| Feb 20, 2026 | 19.28 |
| Feb 19, 2026 | 19.45 |
| Feb 18, 2026 | 19.62 |
| Feb 17, 2026 | 19.81 |
| Feb 13, 2026 | 20.00 |
| Feb 12, 2026 | 20.19 |
| Feb 11, 2026 | 20.39 |
| Feb 10, 2026 | 20.59 |
| Feb 9, 2026 | 20.76 |
| Feb 6, 2026 | 20.89 |
| Feb 5, 2026 | 21.00 |
| Feb 4, 2026 | 21.11 |
| Feb 3, 2026 | 21.21 |
| Feb 2, 2026 | 21.30 |
| Jan 30, 2026 | 21.38 |
| Jan 29, 2026 | 21.49 |
| Jan 28, 2026 | 21.57 |
| Jan 27, 2026 | 21.67 |
| Jan 26, 2026 | 21.76 |
| Jan 23, 2026 | 21.84 |
| Jan 22, 2026 | 21.91 |
| Jan 21, 2026 | 21.98 |
| Jan 20, 2026 | 22.06 |
| Jan 16, 2026 | 22.13 |
| Jan 15, 2026 | 22.22 |
| Jan 14, 2026 | 22.29 |
| Jan 13, 2026 | 22.36 |
| Jan 12, 2026 | 22.42 |
| Jan 9, 2026 | 22.49 |
| Jan 8, 2026 | 22.55 |
| Jan 7, 2026 | 22.60 |
| Jan 6, 2026 | 22.67 |
| Jan 5, 2026 | 22.73 |
| Jan 2, 2026 | 22.78 |
| Dec 31, 2025 | 22.83 |
| Dec 30, 2025 | 22.87 |
| Dec 29, 2025 | 22.91 |
| Dec 26, 2025 | 22.95 |
| Dec 24, 2025 | 22.99 |
| Dec 23, 2025 | 23.27 |
| Dec 22, 2025 | 23.52 |
| Dec 19, 2025 | 23.79 |
| Dec 18, 2025 | 24.08 |
| Dec 17, 2025 | 24.39 |
| Dec 16, 2025 | 24.72 |
| Dec 15, 2025 | 25.07 |
| Dec 12, 2025 | 25.42 |
| Dec 11, 2025 | 25.81 |
| Dec 10, 2025 | 26.18 |
| Dec 9, 2025 | 26.54 |
| Dec 8, 2025 | 26.91 |
| Dec 5, 2025 | 27.28 |
| Dec 4, 2025 | 27.65 |
| Dec 3, 2025 | 28.02 |
| Dec 2, 2025 | 28.42 |
| Dec 1, 2025 | 28.81 |
| Nov 28, 2025 | 29.23 |
| Nov 26, 2025 | 29.64 |
| Nov 25, 2025 | 30.07 |
| Nov 24, 2025 | 30.49 |
| Nov 21, 2025 | 30.94 |
| Nov 20, 2025 | 31.38 |
| Nov 19, 2025 | 31.85 |
| Nov 18, 2025 | 32.29 |
| Nov 17, 2025 | 32.73 |
| Nov 14, 2025 | 33.18 |
| Nov 13, 2025 | 33.58 |
| Nov 12, 2025 | 33.98 |
| Nov 11, 2025 | 34.36 |
| Nov 10, 2025 | 34.73 |
| Nov 7, 2025 | 35.11 |
| Nov 6, 2025 | 35.47 |
| Nov 5, 2025 | 35.84 |
| Nov 4, 2025 | 36.19 |
| Nov 3, 2025 | 36.56 |
| Oct 31, 2025 | 36.93 |
| Oct 30, 2025 | 37.30 |
| Oct 29, 2025 | 37.67 |
| Oct 28, 2025 | 37.99 |
| Oct 27, 2025 | 38.29 |
| Oct 24, 2025 | 38.60 |
| Oct 23, 2025 | 38.93 |
| Oct 22, 2025 | 39.24 |
| Oct 21, 2025 | 39.56 |
| Oct 20, 2025 | 39.88 |
| Oct 17, 2025 | 40.22 |
| Oct 16, 2025 | 40.54 |
| Oct 15, 2025 | 40.86 |
| Oct 14, 2025 | 41.15 |
| Oct 13, 2025 | 41.51 |
| Oct 10, 2025 | 41.91 |
| Oct 9, 2025 | 42.25 |
| Oct 8, 2025 | 42.61 |
| Oct 7, 2025 | 42.98 |
| Oct 6, 2025 | 43.38 |
| Oct 3, 2025 | 43.77 |
| Oct 2, 2025 | 44.23 |
| Oct 1, 2025 | 44.69 |
| Sep 30, 2025 | 45.24 |
| Sep 29, 2025 | 45.83 |
| Sep 26, 2025 | 46.67 |
| Sep 25, 2025 | 47.43 |
| Sep 24, 2025 | 48.19 |
| Sep 23, 2025 | 48.89 |
| Sep 22, 2025 | 49.68 |
| Sep 19, 2025 | 50.34 |
| Sep 18, 2025 | 51.01 |
| Sep 17, 2025 | 51.70 |
| Sep 16, 2025 | 52.37 |
| Sep 15, 2025 | 53.07 |
| Sep 12, 2025 | 53.80 |
| Sep 11, 2025 | 54.57 |
| Sep 10, 2025 | 55.30 |
| Sep 9, 2025 | 56.38 |
| Sep 8, 2025 | 57.48 |
| Sep 5, 2025 | 58.56 |
| Sep 4, 2025 | 59.68 |
| Sep 3, 2025 | 60.75 |
| Sep 2, 2025 | 61.75 |
| Aug 29, 2025 | 62.77 |
| Aug 28, 2025 | 63.51 |
| Aug 27, 2025 | 64.23 |
| Aug 26, 2025 | 64.91 |
| Aug 25, 2025 | 65.62 |
| Aug 22, 2025 | 66.29 |
| Aug 21, 2025 | 67.04 |
| Aug 20, 2025 | 67.86 |
| Aug 19, 2025 | 68.71 |
| Aug 18, 2025 | 69.53 |
| Aug 15, 2025 | 70.34 |
| Aug 14, 2025 | 71.18 |
| Aug 13, 2025 | 72.05 |
| Aug 12, 2025 | 72.81 |
| Aug 11, 2025 | 73.69 |
| Aug 8, 2025 | 74.55 |
| Aug 7, 2025 | 75.39 |
| Aug 6, 2025 | 76.18 |
| Aug 5, 2025 | 76.96 |
| Aug 4, 2025 | 77.72 |
| Aug 1, 2025 | 78.23 |
| Jul 31, 2025 | 78.70 |
| Jul 30, 2025 | 79.13 |
| Jul 29, 2025 | 79.53 |
| Jul 28, 2025 | 79.93 |
| Jul 25, 2025 | 80.23 |
| Jul 24, 2025 | 80.46 |
| Jul 23, 2025 | 80.72 |
| Jul 22, 2025 | 80.99 |
| Jul 21, 2025 | 81.28 |
| Jul 18, 2025 | 81.65 |
| Jul 17, 2025 | 82.04 |
| Jul 16, 2025 | 82.37 |
| Jul 15, 2025 | 82.74 |
| Jul 14, 2025 | 83.08 |
| Jul 11, 2025 | 83.38 |
| Jul 10, 2025 | 83.68 |
| Jul 9, 2025 | 83.97 |
| Jul 8, 2025 | 84.29 |
| Jul 7, 2025 | 84.55 |
| Jul 3, 2025 | 84.79 |
| Jul 2, 2025 | 85.01 |
| Jul 1, 2025 | 85.24 |
| Jun 30, 2025 | 85.51 |
| Jun 27, 2025 | 85.81 |
| Jun 26, 2025 | 86.08 |
| Jun 25, 2025 | 86.34 |
| Jun 24, 2025 | 86.69 |
| Jun 23, 2025 | 87.00 |
| Jun 20, 2025 | 87.33 |
| Jun 18, 2025 | 87.65 |
| Jun 17, 2025 | 88.01 |
| Jun 16, 2025 | 88.41 |
| Jun 13, 2025 | 88.75 |
| Jun 12, 2025 | 89.07 |
| Jun 11, 2025 | 89.29 |
| Jun 10, 2025 | 89.46 |
| Jun 9, 2025 | 89.60 |
| Jun 6, 2025 | 89.71 |
| Jun 5, 2025 | 89.89 |
| Jun 4, 2025 | 89.97 |
| Jun 3, 2025 | 89.97 |
| Jun 2, 2025 | 89.94 |
| May 30, 2025 | 89.90 |
| May 29, 2025 | 89.86 |
| May 28, 2025 | 89.79 |
| May 27, 2025 | 89.68 |
| May 23, 2025 | 89.60 |
| May 22, 2025 | 89.51 |
| May 21, 2025 | 89.44 |
| May 20, 2025 | 89.33 |
| May 19, 2025 | 89.17 |
| May 16, 2025 | 89.08 |
| May 15, 2025 | 88.93 |
| May 14, 2025 | 88.79 |
| May 13, 2025 | 88.62 |
| May 12, 2025 | 88.49 |
| May 9, 2025 | 88.31 |
| May 8, 2025 | 88.14 |
| May 7, 2025 | 87.83 |
| May 6, 2025 | 87.51 |
| May 5, 2025 | 86.96 |
| May 2, 2025 | 86.47 |
| May 1, 2025 | 85.98 |
| Apr 30, 2025 | 85.56 |
| Apr 29, 2025 | 85.02 |
| Apr 28, 2025 | 84.65 |
| Apr 25, 2025 | 84.21 |
| Apr 24, 2025 | 83.76 |
| Apr 23, 2025 | 83.32 |
| Apr 22, 2025 | 82.90 |
| Apr 21, 2025 | 82.37 |
| Apr 17, 2025 | 81.78 |
| Apr 16, 2025 | 81.19 |
| Apr 15, 2025 | 80.22 |
| Apr 14, 2025 | 79.24 |
| Apr 11, 2025 | 78.23 |
| Apr 10, 2025 | 77.24 |
| Apr 9, 2025 | 76.33 |
| Apr 8, 2025 | 75.50 |
| Apr 7, 2025 | 74.71 |
| Apr 4, 2025 | 74.10 |
| Apr 3, 2025 | 73.76 |
| Apr 2, 2025 | 73.48 |
| Apr 1, 2025 | 73.15 |
| Mar 31, 2025 | 72.79 |
| Mar 28, 2025 | 72.39 |
| Mar 27, 2025 | 71.90 |
| Mar 26, 2025 | 71.36 |
| Mar 25, 2025 | 70.86 |
| Mar 24, 2025 | 70.42 |
| Mar 21, 2025 | 69.94 |
| Mar 20, 2025 | 69.49 |
| Mar 19, 2025 | 69.13 |
| Mar 18, 2025 | 68.74 |
| Mar 17, 2025 | 68.36 |
| Mar 14, 2025 | 68.06 |
| Mar 13, 2025 | 67.87 |
| Mar 12, 2025 | 67.68 |
| Mar 11, 2025 | 67.53 |
| Mar 10, 2025 | 67.44 |
| Mar 7, 2025 | 67.35 |
| Mar 6, 2025 | 67.31 |
| Mar 5, 2025 | 67.20 |
| Mar 4, 2025 | 67.11 |
| Mar 3, 2025 | 67.10 |
| Feb 28, 2025 | 67.16 |
| Feb 27, 2025 | 67.17 |
| Feb 26, 2025 | 67.22 |
| Feb 25, 2025 | 67.30 |
| Feb 24, 2025 | 67.38 |
| Feb 21, 2025 | 67.40 |
| Feb 20, 2025 | 67.46 |
| Feb 19, 2025 | 67.46 |
| Feb 18, 2025 | 67.53 |
| Feb 14, 2025 | 67.63 |
| Feb 13, 2025 | 67.66 |
| Feb 12, 2025 | 67.75 |
| Feb 11, 2025 | 67.86 |
| Feb 10, 2025 | 67.91 |
| Feb 7, 2025 | 67.91 |
| Feb 6, 2025 | 67.96 |
| Feb 5, 2025 | 67.97 |
| Feb 4, 2025 | 67.89 |
| Feb 3, 2025 | 67.87 |
| Jan 31, 2025 | 67.89 |
| Jan 30, 2025 | 67.96 |
| Jan 29, 2025 | 68.08 |
| Jan 28, 2025 | 68.27 |
| Jan 27, 2025 | 68.36 |
| Jan 24, 2025 | 68.53 |
| Jan 23, 2025 | 68.67 |
| Jan 22, 2025 | 68.79 |
| Jan 21, 2025 | 68.95 |
| Jan 17, 2025 | 69.19 |
| Jan 16, 2025 | 69.54 |
| Jan 15, 2025 | 69.92 |
| Jan 14, 2025 | 70.36 |
| Jan 13, 2025 | 70.83 |
| Jan 10, 2025 | 71.29 |
| Jan 8, 2025 | 71.90 |
| Jan 7, 2025 | 72.58 |
| Jan 6, 2025 | 73.33 |
| Jan 3, 2025 | 74.21 |
| Jan 2, 2025 | 75.02 |
| Dec 31, 2024 | 75.92 |
| Dec 30, 2024 | 76.84 |
| Dec 27, 2024 | 77.78 |
| Dec 26, 2024 | 78.86 |
| Dec 24, 2024 | 80.00 |
| Dec 23, 2024 | 81.11 |
| Dec 20, 2024 | 82.29 |
| Dec 19, 2024 | 83.51 |
| Dec 18, 2024 | 84.93 |
| Dec 17, 2024 | 86.17 |
| Dec 16, 2024 | 87.39 |
| Dec 13, 2024 | 88.53 |
| Dec 12, 2024 | 89.66 |
| Dec 11, 2024 | 90.87 |
| Dec 10, 2024 | 92.13 |
| Dec 9, 2024 | 93.32 |
| Dec 6, 2024 | 94.51 |
| Dec 5, 2024 | 95.81 |
| Dec 4, 2024 | 97.12 |
| Dec 3, 2024 | 98.20 |
| Dec 2, 2024 | 99.24 |
| Nov 29, 2024 | 100.20 |
| Nov 27, 2024 | 101.09 |
| Nov 26, 2024 | 102.00 |
| Nov 25, 2024 | 103.00 |
| Nov 22, 2024 | 103.92 |
| Nov 21, 2024 | 104.95 |
| Nov 20, 2024 | 105.97 |
| Nov 19, 2024 | 107.07 |
| Nov 18, 2024 | 108.31 |
| Nov 15, 2024 | 109.57 |
| Nov 14, 2024 | 110.81 |
| Nov 13, 2024 | 111.95 |
| Nov 12, 2024 | 113.11 |
| Nov 11, 2024 | 114.27 |
| Nov 8, 2024 | 115.32 |
| Nov 7, 2024 | 116.54 |
| Nov 6, 2024 | 117.51 |
| Nov 5, 2024 | 118.51 |
| Nov 4, 2024 | 119.56 |
| Nov 1, 2024 | 120.61 |
| Oct 31, 2024 | 121.61 |
| Oct 30, 2024 | 122.64 |
| Oct 29, 2024 | 123.73 |
| Oct 28, 2024 | 124.80 |
| Oct 25, 2024 | 125.83 |
| Oct 24, 2024 | 126.73 |
| Oct 23, 2024 | 127.66 |
| Oct 22, 2024 | 128.56 |
| Oct 21, 2024 | 129.41 |
| Oct 18, 2024 | 130.15 |
| Oct 17, 2024 | 130.93 |
| Oct 16, 2024 | 131.63 |
| Oct 15, 2024 | 132.23 |
| Oct 14, 2024 | 132.90 |
| Oct 11, 2024 | 133.41 |
| Oct 10, 2024 | 133.95 |
| Oct 9, 2024 | 134.47 |
| Oct 8, 2024 | 135.08 |
| Oct 7, 2024 | 135.62 |
| Oct 4, 2024 | 136.21 |
| Oct 3, 2024 | 136.71 |
| Oct 2, 2024 | 137.21 |
| Oct 1, 2024 | 137.63 |
| Sep 30, 2024 | 138.01 |
| Sep 27, 2024 | 138.28 |
| Sep 26, 2024 | 138.55 |
| Sep 25, 2024 | 138.82 |
| Sep 24, 2024 | 139.12 |
| Sep 23, 2024 | 139.40 |
| Sep 20, 2024 | 139.81 |
| Sep 19, 2024 | 140.21 |
| Sep 18, 2024 | 140.50 |
| Sep 17, 2024 | 140.78 |
| Sep 16, 2024 | 141.21 |
| Sep 13, 2024 | 141.72 |
| Sep 12, 2024 | 142.13 |
| Sep 11, 2024 | 142.66 |
| Sep 10, 2024 | 143.21 |
| Sep 9, 2024 | 143.61 |
| Sep 6, 2024 | 143.86 |
| Sep 5, 2024 | 144.07 |
| Sep 4, 2024 | 144.29 |
| Sep 3, 2024 | 144.58 |
| Aug 30, 2024 | 144.97 |
| Aug 29, 2024 | 145.34 |
| Aug 28, 2024 | 145.60 |
| Aug 27, 2024 | 145.74 |
| Aug 26, 2024 | 145.90 |
| Aug 23, 2024 | 145.99 |
| Aug 22, 2024 | 146.14 |
| Aug 21, 2024 | 146.48 |
| Aug 20, 2024 | 146.86 |
| Aug 19, 2024 | 147.13 |
| Aug 16, 2024 | 147.20 |
| Aug 15, 2024 | 147.18 |
| Aug 14, 2024 | 147.17 |
| Aug 13, 2024 | 147.24 |
| Aug 12, 2024 | 147.23 |
| Aug 9, 2024 | 147.26 |
| Aug 8, 2024 | 147.23 |
| Aug 7, 2024 | 147.16 |
| Aug 6, 2024 | 147.05 |
| Aug 5, 2024 | 146.82 |
| Aug 2, 2024 | 146.65 |
| Aug 1, 2024 | 146.56 |
| Jul 31, 2024 | 146.40 |
| Jul 30, 2024 | 146.15 |
| Jul 29, 2024 | 145.72 |
| Jul 26, 2024 | 145.48 |
| Jul 25, 2024 | 145.27 |
| Jul 24, 2024 | 145.10 |
| Jul 23, 2024 | 144.94 |
| Jul 22, 2024 | 144.76 |
| Jul 19, 2024 | 144.63 |
| Jul 18, 2024 | 144.45 |
| Jul 17, 2024 | 144.27 |
| Jul 16, 2024 | 143.96 |
| Jul 15, 2024 | 143.70 |
| Jul 12, 2024 | 143.76 |
| Jul 11, 2024 | 143.97 |
| Jul 10, 2024 | 144.24 |
| Jul 9, 2024 | 144.63 |
| Jul 8, 2024 | 144.94 |
| Jul 5, 2024 | 145.29 |
| Jul 3, 2024 | 145.51 |
| Jul 2, 2024 | 145.78 |
| Jul 1, 2024 | 145.95 |
| Jun 28, 2024 | 145.91 |
| Jun 27, 2024 | 145.73 |
| Jun 26, 2024 | 145.60 |
| Jun 25, 2024 | 145.46 |
| Jun 24, 2024 | 145.37 |
| Jun 21, 2024 | 145.17 |
| Jun 20, 2024 | 145.03 |
| Jun 18, 2024 | 144.90 |
| Jun 17, 2024 | 144.66 |
| Jun 14, 2024 | 144.63 |
| Jun 13, 2024 | 144.52 |
| Jun 12, 2024 | 144.48 |
| Jun 11, 2024 | 144.35 |
| Jun 10, 2024 | 144.36 |
| Jun 7, 2024 | 144.50 |
| Jun 6, 2024 | 144.68 |
| Jun 5, 2024 | 144.82 |
| Jun 4, 2024 | 145.10 |
| Jun 3, 2024 | 145.54 |
| May 31, 2024 | 146.06 |
| May 30, 2024 | 146.78 |
| May 29, 2024 | 147.38 |
| May 28, 2024 | 148.96 |
| May 24, 2024 | 150.46 |
| May 23, 2024 | 152.16 |
| May 22, 2024 | 153.89 |
| May 21, 2024 | 155.52 |
| May 20, 2024 | 157.27 |
| May 17, 2024 | 159.06 |
| May 16, 2024 | 160.82 |
| May 15, 2024 | 162.58 |
| May 14, 2024 | 164.34 |
| May 13, 2024 | 166.24 |
| May 10, 2024 | 168.16 |
| May 9, 2024 | 170.13 |
| May 8, 2024 | 172.21 |
| May 7, 2024 | 174.01 |
| May 6, 2024 | 175.85 |
| May 3, 2024 | 177.58 |
| May 2, 2024 | 179.26 |
| May 1, 2024 | 180.82 |
| Apr 30, 2024 | 182.35 |
| Apr 29, 2024 | 183.74 |
| Apr 26, 2024 | 185.29 |
| Apr 25, 2024 | 186.86 |
| Apr 24, 2024 | 188.24 |
| Apr 23, 2024 | 189.57 |
| Apr 22, 2024 | 191.07 |
| Apr 19, 2024 | 192.68 |
| Apr 18, 2024 | 194.27 |
| Apr 17, 2024 | 195.88 |
| Apr 16, 2024 | 197.38 |
| Apr 15, 2024 | 199.14 |
| Apr 12, 2024 | 201.01 |
| Apr 11, 2024 | 202.73 |
| Apr 10, 2024 | 204.52 |
| Apr 9, 2024 | 206.21 |
| Apr 8, 2024 | 207.61 |
| Apr 5, 2024 | 209.15 |
| Apr 4, 2024 | 210.88 |
| Apr 3, 2024 | 212.85 |
| Apr 2, 2024 | 215.07 |
| Apr 1, 2024 | 217.08 |
| Mar 28, 2024 | 219.29 |
| Mar 27, 2024 | 221.99 |
| Mar 26, 2024 | 224.77 |
| Mar 25, 2024 | 228.02 |
| Mar 22, 2024 | 231.27 |
| Mar 21, 2024 | 234.57 |
| Mar 20, 2024 | 237.80 |
| Mar 19, 2024 | 240.99 |
| Mar 18, 2024 | 244.34 |
| Mar 15, 2024 | 247.70 |
| Mar 14, 2024 | 251.21 |
| Mar 13, 2024 | 254.77 |
| Mar 12, 2024 | 258.32 |
| Mar 11, 2024 | 261.83 |
| Mar 8, 2024 | 264.98 |
| Mar 7, 2024 | 268.04 |
| Mar 6, 2024 | 271.12 |
| Mar 5, 2024 | 274.30 |
| Mar 4, 2024 | 277.50 |
| Mar 1, 2024 | 280.58 |
| Feb 29, 2024 | 283.64 |
| Feb 28, 2024 | 286.64 |
| Feb 27, 2024 | 289.68 |
| Feb 26, 2024 | 292.35 |
| Feb 23, 2024 | 295.33 |
| Feb 22, 2024 | 298.20 |
| Feb 21, 2024 | 301.29 |
| Feb 20, 2024 | 304.28 |
| Feb 16, 2024 | 307.28 |
| Feb 15, 2024 | 310.12 |
| Feb 14, 2024 | 312.92 |
| Feb 13, 2024 | 315.72 |
| Feb 12, 2024 | 318.50 |
| Feb 9, 2024 | 321.18 |
| Feb 8, 2024 | 324.12 |
| Feb 7, 2024 | 327.04 |
| Feb 6, 2024 | 329.90 |
| Feb 5, 2024 | 332.93 |
| Feb 2, 2024 | 335.92 |
| Feb 1, 2024 | 339.04 |
| Jan 31, 2024 | 342.14 |
| Jan 30, 2024 | 345.31 |
| Jan 29, 2024 | 348.35 |
| Jan 26, 2024 | 351.25 |
| Jan 25, 2024 | 354.24 |
| Jan 24, 2024 | 357.22 |
| Jan 23, 2024 | 360.18 |
| Jan 22, 2024 | 362.95 |
| Jan 19, 2024 | 365.53 |
| Jan 18, 2024 | 368.24 |
| Jan 17, 2024 | 370.74 |
| Jan 16, 2024 | 373.21 |
| Jan 12, 2024 | 375.56 |
| Jan 11, 2024 | 378.00 |
| Jan 10, 2024 | 380.45 |
| Jan 9, 2024 | 382.90 |
| Jan 8, 2024 | 385.26 |
| Jan 5, 2024 | 387.53 |
| Jan 4, 2024 | 390.04 |
| Jan 3, 2024 | 391.70 |
| Jan 2, 2024 | 393.45 |
| Dec 29, 2023 | 395.06 |
| Dec 28, 2023 | 396.93 |
| Dec 27, 2023 | 398.83 |
| Dec 26, 2023 | 400.57 |
| Dec 22, 2023 | 402.20 |
| Dec 21, 2023 | 403.92 |
| Dec 20, 2023 | 405.34 |
| Dec 19, 2023 | 407.05 |
| Dec 18, 2023 | 408.48 |
| Dec 15, 2023 | 409.95 |
| Dec 14, 2023 | 411.45 |
| Dec 13, 2023 | 412.74 |
| Dec 12, 2023 | 414.18 |
| Dec 11, 2023 | 415.69 |
| Dec 8, 2023 | 417.24 |
| Dec 7, 2023 | 418.89 |
| Dec 6, 2023 | 420.49 |
| Dec 5, 2023 | 421.95 |
| Dec 4, 2023 | 423.36 |
| Dec 1, 2023 | 424.66 |
| Nov 30, 2023 | 426.12 |
| Nov 29, 2023 | 427.80 |
| Nov 28, 2023 | 429.45 |
| Nov 27, 2023 | 430.75 |
| Nov 24, 2023 | 432.02 |
| Nov 22, 2023 | 433.38 |
| Nov 21, 2023 | 434.65 |
| Nov 20, 2023 | 436.23 |
| Nov 17, 2023 | 437.64 |
| Nov 16, 2023 | 439.02 |
| Nov 15, 2023 | 440.23 |
| Nov 14, 2023 | 441.27 |
| Nov 13, 2023 | 442.51 |
| Nov 10, 2023 | 443.90 |
| Nov 9, 2023 | 445.34 |
| Nov 8, 2023 | 446.73 |
| Nov 7, 2023 | 447.89 |
| Nov 6, 2023 | 449.15 |
| Nov 3, 2023 | 450.55 |
| Nov 2, 2023 | 452.15 |
| Nov 1, 2023 | 453.18 |
| Oct 31, 2023 | 454.16 |
| Oct 30, 2023 | 454.90 |
| Oct 27, 2023 | 455.60 |
| Oct 26, 2023 | 456.27 |
| Oct 25, 2023 | 456.86 |
| Oct 24, 2023 | 457.35 |
| Oct 23, 2023 | 457.45 |
| Oct 20, 2023 | 457.70 |
| Oct 19, 2023 | 457.93 |
| Oct 18, 2023 | 458.12 |
| Oct 17, 2023 | 458.25 |
| Oct 16, 2023 | 458.36 |
| Oct 13, 2023 | 458.86 |
| Oct 12, 2023 | 459.58 |
| Oct 11, 2023 | 460.48 |
| Oct 10, 2023 | 461.50 |
| Oct 9, 2023 | 462.58 |
| Oct 6, 2023 | 463.74 |
| Oct 5, 2023 | 465.13 |
| Oct 4, 2023 | 466.63 |
| Oct 3, 2023 | 468.30 |
| Oct 2, 2023 | 470.26 |
| Sep 29, 2023 | 472.23 |
| Sep 28, 2023 | 474.26 |
| Sep 27, 2023 | 475.77 |
| Sep 26, 2023 | 477.25 |
| Sep 25, 2023 | 478.48 |
| Sep 22, 2023 | 479.79 |
| Sep 21, 2023 | 481.26 |
| Sep 20, 2023 | 482.73 |
| Sep 19, 2023 | 484.38 |
| Sep 18, 2023 | 485.98 |
| Sep 15, 2023 | 487.63 |
| Sep 14, 2023 | 489.20 |
| Sep 13, 2023 | 490.95 |
| Sep 12, 2023 | 492.67 |
| Sep 11, 2023 | 494.86 |
| Sep 8, 2023 | 497.27 |
| Sep 7, 2023 | 499.53 |
| Sep 6, 2023 | 502.00 |
| Sep 5, 2023 | 504.46 |
| Sep 1, 2023 | 507.01 |
| Aug 31, 2023 | 509.45 |
| Aug 30, 2023 | 511.73 |
| Aug 29, 2023 | 513.69 |
| Aug 28, 2023 | 515.76 |
| Aug 25, 2023 | 517.82 |
| Aug 24, 2023 | 519.85 |
| Aug 23, 2023 | 521.61 |
| Aug 22, 2023 | 523.16 |
| Aug 21, 2023 | 525.64 |
| Aug 18, 2023 | 528.16 |
| Aug 17, 2023 | 530.86 |
| Aug 16, 2023 | 533.59 |
| Aug 15, 2023 | 536.22 |
| Aug 14, 2023 | 538.60 |
| Aug 11, 2023 | 540.91 |
| Aug 10, 2023 | 542.96 |
| Aug 9, 2023 | 544.86 |
| Aug 8, 2023 | 546.54 |
| Aug 7, 2023 | 547.51 |
| Aug 4, 2023 | 548.39 |
| Aug 3, 2023 | 549.29 |
| Aug 2, 2023 | 550.23 |
| Aug 1, 2023 | 551.32 |
| Jul 31, 2023 | 552.86 |
| Jul 28, 2023 | 554.27 |
| Jul 27, 2023 | 555.64 |
| Jul 26, 2023 | 557.26 |
| Jul 25, 2023 | 558.61 |
| Jul 24, 2023 | 559.20 |
| Jul 21, 2023 | 559.96 |
| Jul 20, 2023 | 560.66 |
| Jul 19, 2023 | 561.45 |
| Jul 18, 2023 | 562.26 |
| Jul 17, 2023 | 563.40 |
| Jul 14, 2023 | 564.71 |
| Jul 13, 2023 | 566.23 |
| Jul 12, 2023 | 568.00 |
| Jul 11, 2023 | 569.62 |
| Jul 10, 2023 | 571.07 |
| Jul 7, 2023 | 572.47 |
| Jul 6, 2023 | 574.04 |
| Jul 5, 2023 | 575.66 |
| Jul 3, 2023 | 576.90 |
| Jun 30, 2023 | 578.23 |
| Jun 29, 2023 | 579.21 |
| Jun 28, 2023 | 580.43 |
| Jun 27, 2023 | 581.73 |
| Jun 26, 2023 | 583.26 |
| Jun 23, 2023 | 584.53 |
| Jun 22, 2023 | 585.41 |
| Jun 21, 2023 | 586.37 |
| Jun 20, 2023 | 587.16 |
| Jun 16, 2023 | 587.87 |
| Jun 15, 2023 | 588.47 |
| Jun 14, 2023 | 588.92 |
| Jun 13, 2023 | 589.34 |
| Jun 12, 2023 | 589.02 |
| Jun 9, 2023 | 588.72 |
| Jun 8, 2023 | 588.46 |
| Jun 7, 2023 | 588.17 |
| Jun 6, 2023 | 587.85 |
| Jun 5, 2023 | 587.44 |
| Jun 2, 2023 | 586.95 |
| Jun 1, 2023 | 586.28 |
| May 31, 2023 | 585.31 |
| May 30, 2023 | 584.30 |
| May 26, 2023 | 583.27 |
| May 25, 2023 | 582.22 |
| May 24, 2023 | 581.25 |
| May 23, 2023 | 580.23 |
| May 22, 2023 | 579.10 |
| May 19, 2023 | 577.87 |
| May 18, 2023 | 576.48 |
| May 17, 2023 | 575.07 |
| May 16, 2023 | 573.51 |
| May 15, 2023 | 571.85 |
| May 12, 2023 | 570.02 |
| May 11, 2023 | 568.28 |
| May 10, 2023 | 566.29 |
| May 9, 2023 | 564.45 |
| May 8, 2023 | 562.37 |
| May 5, 2023 | 560.33 |
| May 4, 2023 | 558.53 |
| May 3, 2023 | 556.79 |
| May 2, 2023 | 555.13 |
| May 1, 2023 | 553.65 |
| Apr 28, 2023 | 552.00 |
| Apr 27, 2023 | 550.47 |
| Apr 26, 2023 | 548.79 |
| Apr 25, 2023 | 547.04 |
| Apr 24, 2023 | 544.93 |
| Apr 21, 2023 | 542.74 |
| Apr 20, 2023 | 540.66 |
| Apr 19, 2023 | 538.53 |
| Apr 18, 2023 | 535.93 |
| Apr 17, 2023 | 532.89 |
| Apr 14, 2023 | 530.32 |
| Apr 13, 2023 | 527.36 |
| Apr 12, 2023 | 524.92 |
| Apr 11, 2023 | 522.68 |
| Apr 10, 2023 | 520.42 |
| Apr 6, 2023 | 518.46 |
| Apr 5, 2023 | 516.44 |
| Apr 4, 2023 | 514.33 |
| Apr 3, 2023 | 512.58 |
| Mar 31, 2023 | 510.60 |
| Mar 30, 2023 | 508.99 |
| Mar 29, 2023 | 507.98 |
| Mar 28, 2023 | 506.24 |
| Mar 27, 2023 | 504.39 |
| Mar 24, 2023 | 502.21 |
| Mar 23, 2023 | 500.07 |
| Mar 22, 2023 | 498.04 |
| Mar 21, 2023 | 496.29 |
| Mar 20, 2023 | 494.52 |
| Mar 17, 2023 | 492.79 |
| Mar 16, 2023 | 491.15 |
| Mar 15, 2023 | 489.72 |
| Mar 14, 2023 | 488.67 |
| Mar 13, 2023 | 488.03 |
| Mar 10, 2023 | 487.60 |
| Mar 9, 2023 | 487.18 |
| Mar 8, 2023 | 486.79 |
| Mar 7, 2023 | 486.29 |
| Mar 6, 2023 | 485.75 |
| Mar 3, 2023 | 485.05 |
| Mar 2, 2023 | 484.39 |
| Mar 1, 2023 | 484.05 |
| Feb 28, 2023 | 484.76 |
| Feb 27, 2023 | 485.53 |
| Feb 24, 2023 | 486.21 |
| Feb 23, 2023 | 486.78 |
| Feb 22, 2023 | 487.32 |
| Feb 21, 2023 | 487.72 |
| Feb 17, 2023 | 487.94 |
| Feb 16, 2023 | 487.86 |
| Feb 15, 2023 | 487.57 |
| Feb 14, 2023 | 487.28 |
| Feb 13, 2023 | 487.38 |
| Feb 10, 2023 | 487.53 |
| Feb 9, 2023 | 487.76 |
| Feb 8, 2023 | 488.03 |
| Feb 7, 2023 | 488.71 |
| Feb 6, 2023 | 489.30 |
| Feb 3, 2023 | 490.01 |
| Feb 2, 2023 | 490.69 |
| Feb 1, 2023 | 490.90 |
| Jan 31, 2023 | 490.98 |
| Jan 30, 2023 | 491.09 |
| Jan 27, 2023 | 491.07 |
| Jan 26, 2023 | 491.20 |
| Jan 25, 2023 | 491.40 |
| Jan 24, 2023 | 491.57 |
| Jan 23, 2023 | 491.74 |
| Jan 20, 2023 | 491.82 |
| Jan 19, 2023 | 492.01 |
| Jan 18, 2023 | 492.61 |
| Jan 17, 2023 | 493.18 |
| Jan 13, 2023 | 493.59 |
| Jan 12, 2023 | 493.93 |
| Jan 11, 2023 | 494.21 |
| Jan 10, 2023 | 494.61 |
| Jan 9, 2023 | 495.20 |
| Jan 6, 2023 | 496.41 |
| Jan 5, 2023 | 498.39 |
| Jan 4, 2023 | 500.27 |
| Jan 3, 2023 | 502.68 |
| Dec 30, 2022 | 505.42 |
| Dec 29, 2022 | 507.98 |
| Dec 28, 2022 | 510.69 |
| Dec 27, 2022 | 513.09 |
| Dec 23, 2022 | 515.45 |
| Dec 22, 2022 | 517.99 |
| Dec 21, 2022 | 520.20 |
| Dec 20, 2022 | 522.25 |
| Dec 19, 2022 | 524.41 |
| Dec 16, 2022 | 526.59 |
| Dec 15, 2022 | 528.56 |
| Dec 14, 2022 | 530.75 |
| Dec 13, 2022 | 532.63 |
| Dec 12, 2022 | 534.50 |
| Dec 9, 2022 | 536.94 |
| Dec 8, 2022 | 539.23 |
| Dec 7, 2022 | 541.39 |
| Dec 6, 2022 | 543.52 |
| Dec 5, 2022 | 545.67 |
| Dec 2, 2022 | 547.74 |
| Dec 1, 2022 | 549.66 |
| Nov 30, 2022 | 551.67 |
| Nov 29, 2022 | 553.84 |
| Nov 28, 2022 | 556.34 |
| Nov 25, 2022 | 558.76 |
| Nov 23, 2022 | 560.71 |
| Nov 22, 2022 | 562.56 |
| Nov 21, 2022 | 564.17 |
| Nov 18, 2022 | 565.62 |
| Nov 17, 2022 | 566.65 |
| Nov 16, 2022 | 567.89 |
| Nov 15, 2022 | 568.90 |
| Nov 14, 2022 | 569.69 |
| Nov 11, 2022 | 570.67 |
| Nov 10, 2022 | 570.92 |
| Nov 9, 2022 | 571.36 |
| Nov 8, 2022 | 571.79 |
| Nov 7, 2022 | 571.76 |
| Nov 4, 2022 | 572.16 |
| Nov 3, 2022 | 572.52 |
| Nov 2, 2022 | 572.33 |
| Nov 1, 2022 | 572.27 |
| Oct 31, 2022 | 572.33 |
| Oct 28, 2022 | 572.69 |
| Oct 27, 2022 | 572.78 |
| Oct 26, 2022 | 572.59 |
| Oct 25, 2022 | 572.29 |
| Oct 24, 2022 | 572.05 |
| Oct 21, 2022 | 571.60 |
| Oct 20, 2022 | 571.34 |
| Oct 19, 2022 | 571.17 |
| Oct 18, 2022 | 571.05 |
| Oct 17, 2022 | 570.62 |
| Oct 14, 2022 | 569.98 |
| Oct 13, 2022 | 569.50 |
| Oct 12, 2022 | 568.85 |
| Oct 11, 2022 | 568.03 |
| Oct 10, 2022 | 567.07 |
| Oct 7, 2022 | 566.56 |
| Oct 6, 2022 | 565.72 |
| Oct 5, 2022 | 564.73 |
| Oct 4, 2022 | 563.00 |
| Oct 3, 2022 | 560.99 |
| Sep 30, 2022 | 558.92 |
| Sep 29, 2022 | 557.23 |
| Sep 28, 2022 | 555.77 |
| Sep 27, 2022 | 554.37 |
| Sep 26, 2022 | 553.43 |
| Sep 23, 2022 | 552.44 |
| Sep 22, 2022 | 551.43 |
| Sep 21, 2022 | 550.27 |
| Sep 20, 2022 | 549.06 |
| Sep 19, 2022 | 547.74 |
| Sep 16, 2022 | 546.60 |
| Sep 15, 2022 | 545.56 |
| Sep 14, 2022 | 544.01 |
| Sep 13, 2022 | 542.74 |
| Sep 12, 2022 | 542.13 |
| Sep 9, 2022 | 541.64 |
| Sep 8, 2022 | 541.34 |
| Sep 7, 2022 | 541.33 |
| Sep 6, 2022 | 541.55 |
| Sep 2, 2022 | 542.24 |
| Sep 1, 2022 | 542.90 |
| Aug 31, 2022 | 543.67 |
| Aug 30, 2022 | 544.67 |
| Aug 29, 2022 | 545.72 |
| Aug 26, 2022 | 546.86 |
| Aug 25, 2022 | 548.04 |
| Aug 24, 2022 | 549.01 |
| Aug 23, 2022 | 549.83 |
| Aug 22, 2022 | 550.68 |
| Aug 19, 2022 | 551.63 |
| Aug 18, 2022 | 552.57 |
| Aug 17, 2022 | 553.28 |
| Aug 16, 2022 | 554.01 |
| Aug 15, 2022 | 554.38 |
| Aug 12, 2022 | 554.58 |
| Aug 11, 2022 | 554.46 |
| Aug 10, 2022 | 553.89 |
| Aug 9, 2022 | 552.62 |
| Aug 8, 2022 | 551.02 |
| Aug 5, 2022 | 549.19 |
| Aug 4, 2022 | 547.31 |
| Aug 3, 2022 | 546.38 |
| Aug 2, 2022 | 545.30 |
| Aug 1, 2022 | 544.46 |
| Jul 29, 2022 | 543.26 |
| Jul 28, 2022 | 542.23 |
| Jul 27, 2022 | 541.40 |
| Jul 26, 2022 | 539.93 |
| Jul 25, 2022 | 538.39 |
| Jul 22, 2022 | 537.07 |
| Jul 21, 2022 | 535.83 |
| Jul 20, 2022 | 534.04 |
| Jul 19, 2022 | 532.22 |
| Jul 18, 2022 | 530.18 |
| Jul 15, 2022 | 528.53 |
| Jul 14, 2022 | 526.82 |
| Jul 13, 2022 | 525.37 |
| Jul 12, 2022 | 524.39 |
| Jul 11, 2022 | 523.33 |
| Jul 8, 2022 | 521.97 |
| Jul 7, 2022 | 520.67 |
| Jul 6, 2022 | 519.58 |
| Jul 5, 2022 | 518.60 |
| Jul 1, 2022 | 517.46 |
| Jun 30, 2022 | 516.51 |
| Jun 29, 2022 | 515.52 |
| Jun 28, 2022 | 514.39 |
| Jun 27, 2022 | 513.16 |
| Jun 24, 2022 | 511.93 |
| Jun 23, 2022 | 510.58 |
| Jun 22, 2022 | 508.80 |
| Jun 21, 2022 | 507.56 |
| Jun 17, 2022 | 506.52 |
| Jun 16, 2022 | 505.92 |
| Jun 15, 2022 | 505.65 |
| Jun 14, 2022 | 504.98 |
| Jun 13, 2022 | 504.55 |
| Jun 10, 2022 | 504.14 |
| Jun 9, 2022 | 503.69 |
| Jun 8, 2022 | 503.58 |
| Jun 7, 2022 | 503.42 |
| Jun 6, 2022 | 503.95 |
| Jun 3, 2022 | 504.96 |
| Jun 2, 2022 | 505.67 |
| Jun 1, 2022 | 506.52 |
| May 31, 2022 | 507.86 |
| May 27, 2022 | 509.21 |
| May 26, 2022 | 510.70 |
| May 25, 2022 | 512.84 |
| May 24, 2022 | 514.74 |
| May 23, 2022 | 516.86 |
| May 20, 2022 | 518.75 |
| May 19, 2022 | 520.54 |
| May 18, 2022 | 522.45 |
| May 17, 2022 | 524.61 |
| May 16, 2022 | 526.49 |
| May 13, 2022 | 528.14 |
| May 12, 2022 | 529.40 |
| May 11, 2022 | 530.98 |
| May 10, 2022 | 532.45 |
| May 9, 2022 | 534.43 |
| May 6, 2022 | 535.91 |
| May 5, 2022 | 537.23 |
| May 4, 2022 | 538.44 |
| May 3, 2022 | 539.34 |
| May 2, 2022 | 540.64 |
| Apr 29, 2022 | 541.89 |
| Apr 28, 2022 | 543.04 |
| Apr 27, 2022 | 543.78 |
| Apr 26, 2022 | 544.99 |
| Apr 25, 2022 | 545.82 |
| Apr 22, 2022 | 546.31 |
| Apr 21, 2022 | 546.97 |
| Apr 20, 2022 | 547.51 |
| Apr 19, 2022 | 547.61 |
| Apr 18, 2022 | 547.46 |
| Apr 14, 2022 | 547.68 |
| Apr 13, 2022 | 547.85 |
| Apr 12, 2022 | 548.08 |
| Apr 11, 2022 | 548.58 |
| Apr 8, 2022 | 548.97 |
| Apr 7, 2022 | 549.28 |
| Apr 6, 2022 | 549.46 |
| Apr 5, 2022 | 549.66 |
| Apr 4, 2022 | 549.64 |
| Apr 1, 2022 | 549.34 |
| Mar 31, 2022 | 549.21 |
| Mar 30, 2022 | 549.10 |
| Mar 29, 2022 | 549.18 |
| Mar 28, 2022 | 549.11 |
| Mar 25, 2022 | 549.27 |
| Mar 24, 2022 | 549.61 |
| Mar 23, 2022 | 549.73 |
| Mar 22, 2022 | 549.81 |
| Mar 21, 2022 | 549.74 |
| Mar 18, 2022 | 549.97 |
| Mar 17, 2022 | 549.97 |
| Mar 16, 2022 | 550.41 |
| Mar 15, 2022 | 551.54 |
| Mar 14, 2022 | 552.60 |
| Mar 11, 2022 | 553.98 |
| Mar 10, 2022 | 554.41 |
| Mar 9, 2022 | 554.88 |
| Mar 8, 2022 | 555.19 |
| Mar 7, 2022 | 556.15 |
| Mar 4, 2022 | 557.07 |
| Mar 3, 2022 | 557.46 |
| Mar 2, 2022 | 558.98 |
| Mar 1, 2022 | 560.55 |
| Feb 28, 2022 | 562.25 |
| Feb 25, 2022 | 563.71 |
| Feb 24, 2022 | 565.06 |
| Feb 23, 2022 | 566.75 |
| Feb 22, 2022 | 568.85 |
| Feb 18, 2022 | 570.65 |
| Feb 17, 2022 | 572.29 |
| Feb 16, 2022 | 574.00 |
| Feb 15, 2022 | 575.55 |
| Feb 14, 2022 | 577.20 |
| Feb 11, 2022 | 579.02 |
| Feb 10, 2022 | 580.72 |
| Feb 9, 2022 | 582.45 |
| Feb 8, 2022 | 584.55 |
| Feb 7, 2022 | 587.16 |
| Feb 4, 2022 | 590.22 |
| Feb 3, 2022 | 593.53 |
| Feb 2, 2022 | 597.33 |
| Feb 1, 2022 | 601.10 |
| Jan 31, 2022 | 604.72 |
| Jan 28, 2022 | 608.65 |
| Jan 27, 2022 | 613.69 |
| Jan 26, 2022 | 619.06 |
| Jan 25, 2022 | 624.48 |
| Jan 24, 2022 | 629.03 |
| Jan 21, 2022 | 633.52 |
| Jan 20, 2022 | 638.87 |
| Jan 19, 2022 | 643.82 |
| Jan 18, 2022 | 648.53 |
| Jan 14, 2022 | 653.07 |
| Jan 13, 2022 | 657.05 |
| Jan 12, 2022 | 660.88 |
| Jan 11, 2022 | 664.01 |
| Jan 10, 2022 | 666.67 |
| Jan 7, 2022 | 669.77 |
| Jan 6, 2022 | 672.62 |
| Jan 5, 2022 | 675.48 |
| Jan 4, 2022 | 678.11 |
| Jan 3, 2022 | 680.43 |
| Dec 31, 2021 | 681.96 |
| Dec 30, 2021 | 683.65 |
| Dec 29, 2021 | 685.67 |
| Dec 28, 2021 | 687.88 |
| Dec 27, 2021 | 690.29 |
| Dec 23, 2021 | 693.25 |
| Dec 22, 2021 | 695.84 |
| Dec 21, 2021 | 698.40 |
| Dec 20, 2021 | 701.15 |
| Dec 17, 2021 | 704.46 |
| Dec 16, 2021 | 708.12 |
| Dec 15, 2021 | 711.83 |
| Dec 14, 2021 | 715.11 |
| Dec 13, 2021 | 718.69 |
| Dec 10, 2021 | 721.80 |
| Dec 9, 2021 | 725.03 |
| Dec 8, 2021 | 727.99 |
| Dec 7, 2021 | 730.73 |
| Dec 6, 2021 | 733.40 |
| Dec 3, 2021 | 736.46 |
| Dec 2, 2021 | 739.72 |
| Dec 1, 2021 | 742.87 |
| Nov 30, 2021 | 746.30 |
| Nov 29, 2021 | 749.73 |
| Nov 26, 2021 | 753.35 |
| Nov 24, 2021 | 757.20 |
| Nov 23, 2021 | 760.99 |
| Nov 22, 2021 | 765.10 |
| Nov 19, 2021 | 768.99 |
| Nov 18, 2021 | 773.20 |
| Nov 17, 2021 | 776.99 |
| Nov 16, 2021 | 780.65 |
| Nov 15, 2021 | 784.18 |
| Nov 12, 2021 | 788.06 |
| Nov 11, 2021 | 792.13 |
| Nov 10, 2021 | 796.26 |
| Nov 9, 2021 | 800.46 |
| Nov 8, 2021 | 805.09 |
| Nov 5, 2021 | 809.39 |
| Nov 4, 2021 | 813.52 |
| Nov 3, 2021 | 817.12 |
| Nov 2, 2021 | 820.49 |
| Nov 1, 2021 | 823.52 |
| Oct 29, 2021 | 826.53 |
| Oct 28, 2021 | 829.65 |
| Oct 27, 2021 | 832.73 |
| Oct 26, 2021 | 835.45 |
| Oct 25, 2021 | 838.30 |
| Oct 22, 2021 | 841.59 |
| Oct 21, 2021 | 845.09 |
| Oct 20, 2021 | 848.57 |
| Oct 19, 2021 | 851.55 |
| Oct 18, 2021 | 854.85 |
| Oct 15, 2021 | 857.43 |
| Oct 14, 2021 | 860.08 |
| Oct 13, 2021 | 862.63 |
| Oct 12, 2021 | 865.11 |
| Oct 11, 2021 | 866.90 |
| Oct 8, 2021 | 868.71 |
| Oct 7, 2021 | 870.18 |
| Oct 6, 2021 | 871.19 |
| Oct 5, 2021 | 872.02 |
| Oct 4, 2021 | 872.79 |
| Oct 1, 2021 | 874.14 |
| Sep 30, 2021 | 875.61 |
| Sep 29, 2021 | 877.43 |
| Sep 28, 2021 | 879.26 |
| Sep 27, 2021 | 880.74 |
| Sep 24, 2021 | 882.20 |
| Sep 23, 2021 | 883.24 |
| Sep 22, 2021 | 884.24 |
| Sep 21, 2021 | 885.10 |
| Sep 20, 2021 | 885.84 |
| Sep 17, 2021 | 886.73 |
| Sep 16, 2021 | 887.52 |
| Sep 15, 2021 | 888.13 |
| Sep 14, 2021 | 888.23 |
| Sep 13, 2021 | 888.13 |
| Sep 10, 2021 | 888.27 |
| Sep 9, 2021 | 888.47 |
| Sep 8, 2021 | 888.73 |
| Sep 7, 2021 | 888.15 |
| Sep 3, 2021 | 887.03 |