Agilon Health (AGL) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 1.11 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 0.71 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 0.94 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 1.73 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 1.84 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 0.50 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.00 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 2.30 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 1.06 |
| 10 | Agilon Health | 1.53 Bn | 1.30 Bn | 1.05 Bn | 0.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.25 |
| May 21, 2026 | 0.23 |
| May 20, 2026 | 0.23 |
| May 19, 2026 | 0.25 |
| May 18, 2026 | 0.24 |
| May 15, 2026 | 0.23 |
| May 14, 2026 | 0.22 |
| May 13, 2026 | 0.21 |
| May 12, 2026 | 0.20 |
| May 11, 2026 | 0.17 |
| May 8, 2026 | 0.15 |
| May 7, 2026 | 0.17 |
| May 6, 2026 | 0.08 |
| May 5, 2026 | 0.08 |
| May 4, 2026 | 0.08 |
| May 1, 2026 | 0.08 |
| Apr 30, 2026 | 0.08 |
| Apr 29, 2026 | 0.08 |
| Apr 28, 2026 | 0.08 |
| Apr 27, 2026 | 0.07 |
| Apr 24, 2026 | 0.07 |
| Apr 23, 2026 | 0.08 |
| Apr 22, 2026 | 0.08 |
| Apr 21, 2026 | 0.07 |
| Apr 20, 2026 | 0.08 |
| Apr 17, 2026 | 0.09 |
| Apr 16, 2026 | 0.09 |
| Apr 15, 2026 | 0.08 |
| Apr 14, 2026 | 0.06 |
| Apr 13, 2026 | 0.06 |
| Apr 10, 2026 | 0.05 |
| Apr 9, 2026 | 0.06 |
| Apr 8, 2026 | 0.05 |
| Apr 7, 2026 | 0.05 |
| Apr 6, 2026 | 0.04 |
| Apr 2, 2026 | 0.03 |
| Apr 1, 2026 | 0.03 |
| Mar 31, 2026 | 0.02 |
| Mar 30, 2026 | 0.56 |
| Mar 27, 2026 | 0.69 |
| Mar 26, 2026 | 0.66 |
| Mar 25, 2026 | 0.75 |
| Mar 24, 2026 | 0.76 |
| Mar 23, 2026 | 0.77 |
| Mar 20, 2026 | 0.74 |
| Mar 19, 2026 | 0.82 |
| Mar 18, 2026 | 1.03 |
| Mar 17, 2026 | 1.07 |
| Mar 16, 2026 | 1.04 |
| Mar 13, 2026 | 1.05 |
| Mar 12, 2026 | 1.06 |
| Mar 11, 2026 | 1.11 |
| Mar 10, 2026 | 1.01 |
| Mar 9, 2026 | 1.05 |
| Mar 6, 2026 | 1.04 |
| Mar 5, 2026 | 1.16 |
| Mar 4, 2026 | 1.22 |
| Mar 3, 2026 | 0.99 |
| Mar 2, 2026 | 1.07 |
| Feb 27, 2026 | 1.03 |
| Feb 26, 2026 | 1.04 |
| Feb 25, 2026 | 0.87 |
| Feb 24, 2026 | 0.69 |
| Feb 23, 2026 | 0.76 |
| Feb 20, 2026 | 0.76 |
| Feb 19, 2026 | 0.71 |
| Feb 18, 2026 | 0.66 |
| Feb 17, 2026 | 0.62 |
| Feb 13, 2026 | 0.63 |
| Feb 12, 2026 | 0.63 |
| Feb 11, 2026 | 0.66 |
| Feb 10, 2026 | 0.79 |
| Feb 9, 2026 | 1.07 |
| Feb 6, 2026 | 1.13 |
| Feb 5, 2026 | 1.10 |
| Feb 4, 2026 | 1.20 |
| Feb 3, 2026 | 1.33 |
| Feb 2, 2026 | 1.44 |
| Jan 30, 2026 | 1.45 |
| Jan 29, 2026 | 1.50 |
| Jan 28, 2026 | 1.43 |
| Jan 27, 2026 | 1.49 |
| Jan 26, 2026 | 1.66 |
| Jan 23, 2026 | 1.73 |
| Jan 22, 2026 | 1.76 |
| Jan 21, 2026 | 1.66 |
| Jan 20, 2026 | 1.70 |
| Jan 16, 2026 | 1.78 |
| Jan 15, 2026 | 1.78 |
| Jan 14, 2026 | 1.69 |
| Jan 13, 2026 | 1.66 |
| Jan 12, 2026 | 1.72 |
| Jan 9, 2026 | 1.73 |
| Jan 8, 2026 | 1.58 |
| Jan 7, 2026 | 1.36 |
| Jan 6, 2026 | 1.42 |
| Jan 5, 2026 | 1.21 |
| Jan 2, 2026 | 1.18 |
| Dec 31, 2025 | 1.20 |
| Dec 30, 2025 | 1.26 |
| Dec 29, 2025 | 1.30 |
| Dec 26, 2025 | 1.28 |
| Dec 24, 2025 | 1.23 |
| Dec 23, 2025 | 1.21 |
| Dec 22, 2025 | 1.26 |
| Dec 19, 2025 | 1.29 |
| Dec 18, 2025 | 1.23 |
| Dec 17, 2025 | 1.18 |
| Dec 16, 2025 | 1.18 |
| Dec 15, 2025 | 1.17 |
| Dec 12, 2025 | 1.27 |
| Dec 11, 2025 | 1.27 |
| Dec 10, 2025 | 1.19 |
| Dec 9, 2025 | 1.16 |
| Dec 8, 2025 | 1.22 |
| Dec 5, 2025 | 1.15 |
| Dec 4, 2025 | 1.28 |
| Dec 3, 2025 | 1.20 |
| Dec 2, 2025 | 1.16 |
| Dec 1, 2025 | 1.10 |
| Nov 28, 2025 | 1.15 |
| Nov 26, 2025 | 1.17 |
| Nov 25, 2025 | 1.13 |
| Nov 24, 2025 | 1.13 |
| Nov 21, 2025 | 1.09 |
| Nov 20, 2025 | 0.92 |
| Nov 19, 2025 | 0.90 |
| Nov 18, 2025 | 0.96 |
| Nov 17, 2025 | 0.95 |
| Nov 14, 2025 | 1.01 |
| Nov 13, 2025 | 1.06 |
| Nov 12, 2025 | 1.11 |
| Nov 11, 2025 | 1.09 |
| Nov 10, 2025 | 1.16 |
| Nov 7, 2025 | 1.17 |
| Nov 6, 2025 | 1.23 |
| Nov 5, 2025 | 1.33 |
| Nov 4, 2025 | 1.27 |
| Nov 3, 2025 | 1.43 |
| Oct 31, 2025 | 1.40 |
| Oct 30, 2025 | 1.41 |
| Oct 29, 2025 | 1.52 |
| Oct 28, 2025 | 1.61 |
| Oct 27, 2025 | 1.67 |
| Oct 24, 2025 | 1.71 |
| Oct 23, 2025 | 1.74 |
| Oct 22, 2025 | 1.66 |
| Oct 21, 2025 | 1.66 |
| Oct 20, 2025 | 1.74 |
| Oct 17, 2025 | 1.69 |
| Oct 16, 2025 | 1.70 |
| Oct 15, 2025 | 1.80 |
| Oct 14, 2025 | 1.61 |
| Oct 13, 2025 | 1.57 |
| Oct 10, 2025 | 1.67 |
| Oct 9, 2025 | 1.80 |
| Oct 8, 2025 | 1.92 |
| Oct 7, 2025 | 1.87 |
| Oct 6, 2025 | 1.97 |
| Oct 3, 2025 | 1.99 |
| Oct 2, 2025 | 1.90 |
| Oct 1, 2025 | 1.76 |
| Sep 30, 2025 | 1.81 |
| Sep 29, 2025 | 1.94 |
| Sep 26, 2025 | 1.91 |
| Sep 25, 2025 | 1.91 |
| Sep 24, 2025 | 2.01 |
| Sep 23, 2025 | 1.94 |
| Sep 22, 2025 | 1.98 |
| Sep 19, 2025 | 2.03 |
| Sep 18, 2025 | 2.05 |
| Sep 17, 2025 | 2.00 |
| Sep 16, 2025 | 1.96 |
| Sep 15, 2025 | 1.94 |
| Sep 12, 2025 | 1.87 |
| Sep 11, 2025 | 1.89 |
| Sep 10, 2025 | 1.98 |
| Sep 9, 2025 | 2.01 |
| Sep 8, 2025 | 2.21 |
| Sep 5, 2025 | 2.10 |
| Sep 4, 2025 | 2.12 |
| Sep 3, 2025 | 2.10 |
| Sep 2, 2025 | 2.22 |
| Aug 29, 2025 | 2.24 |
| Aug 28, 2025 | 2.22 |
| Aug 27, 2025 | 2.28 |
| Aug 26, 2025 | 2.15 |
| Aug 25, 2025 | 2.42 |
| Aug 22, 2025 | 2.33 |
| Aug 21, 2025 | 2.15 |
| Aug 20, 2025 | 2.12 |
| Aug 19, 2025 | 2.19 |
| Aug 18, 2025 | 2.15 |
| Aug 15, 2025 | 1.94 |
| Aug 14, 2025 | 1.86 |
| Aug 13, 2025 | 1.84 |
| Aug 12, 2025 | 1.56 |
| Aug 11, 2025 | 1.51 |
| Aug 8, 2025 | 1.53 |
| Aug 7, 2025 | 1.53 |
| Aug 6, 2025 | 1.56 |
| Aug 5, 2025 | 1.54 |
| Aug 4, 2025 | 3.18 |
| Aug 1, 2025 | 2.98 |
| Jul 31, 2025 | 3.13 |
| Jul 30, 2025 | 3.34 |
| Jul 29, 2025 | 3.38 |
| Jul 28, 2025 | 3.49 |
| Jul 25, 2025 | 3.61 |
| Jul 24, 2025 | 3.63 |
| Jul 23, 2025 | 4.01 |
| Jul 22, 2025 | 3.82 |
| Jul 21, 2025 | 3.75 |
| Jul 18, 2025 | 3.71 |
| Jul 17, 2025 | 3.80 |
| Jul 16, 2025 | 3.78 |
| Jul 15, 2025 | 3.85 |
| Jul 14, 2025 | 3.94 |
| Jul 11, 2025 | 3.91 |
| Jul 10, 2025 | 4.05 |
| Jul 9, 2025 | 4.01 |
| Jul 8, 2025 | 4.19 |
| Jul 7, 2025 | 4.08 |
| Jul 3, 2025 | 4.26 |
| Jul 2, 2025 | 4.19 |
| Jul 1, 2025 | 4.17 |
| Jun 30, 2025 | 4.03 |
| Jun 27, 2025 | 0.16 |
| Jun 26, 2025 | 0.16 |
| Jun 25, 2025 | 0.15 |
| Jun 24, 2025 | 0.15 |
| Jun 23, 2025 | 0.15 |
| Jun 20, 2025 | 0.15 |
| Jun 18, 2025 | 0.15 |
| Jun 17, 2025 | 0.14 |
| Jun 16, 2025 | 0.15 |
| Jun 13, 2025 | 0.15 |
| Jun 12, 2025 | 0.15 |
| Jun 11, 2025 | 0.16 |
| Jun 10, 2025 | 0.16 |
| Jun 9, 2025 | 0.16 |
| Jun 6, 2025 | 0.15 |
| Jun 5, 2025 | 0.14 |
| Jun 4, 2025 | 0.15 |
| Jun 3, 2025 | 0.16 |
| Jun 2, 2025 | 0.16 |
| May 30, 2025 | 0.15 |
| May 29, 2025 | 0.15 |
| May 28, 2025 | 0.16 |
| May 27, 2025 | 0.15 |
| May 23, 2025 | 0.15 |
| May 22, 2025 | 0.15 |
| May 21, 2025 | 0.16 |
| May 20, 2025 | 0.17 |
| May 19, 2025 | 0.16 |
| May 16, 2025 | 0.17 |
| May 15, 2025 | 0.18 |
| May 14, 2025 | 0.18 |
| May 13, 2025 | 0.19 |
| May 12, 2025 | 0.20 |
| May 9, 2025 | 0.20 |
| May 8, 2025 | 0.22 |
| May 7, 2025 | 0.23 |
| May 6, 2025 | 0.31 |
| May 5, 2025 | 0.28 |
| May 2, 2025 | 0.29 |
| May 1, 2025 | 0.27 |
| Apr 30, 2025 | 0.29 |
| Apr 29, 2025 | 0.26 |
| Apr 28, 2025 | 0.26 |
| Apr 25, 2025 | 0.27 |
| Apr 24, 2025 | 0.26 |
| Apr 23, 2025 | 0.27 |
| Apr 22, 2025 | 0.28 |
| Apr 21, 2025 | 0.29 |
| Apr 17, 2025 | 0.28 |
| Apr 16, 2025 | 0.38 |
| Apr 15, 2025 | 0.38 |
| Apr 14, 2025 | 0.39 |
| Apr 11, 2025 | 0.39 |
| Apr 10, 2025 | 0.38 |
| Apr 9, 2025 | 0.36 |
| Apr 8, 2025 | 0.37 |
| Apr 7, 2025 | 0.29 |
| Apr 4, 2025 | 0.29 |
| Apr 3, 2025 | 0.28 |
| Apr 2, 2025 | 0.28 |
| Apr 1, 2025 | 0.28 |
| Mar 31, 2025 | 0.30 |
| Mar 28, 2025 | 7.61 |
| Mar 27, 2025 | 7.82 |
| Mar 26, 2025 | 7.66 |
| Mar 25, 2025 | 7.59 |
| Mar 24, 2025 | 7.59 |
| Mar 21, 2025 | 7.68 |
| Mar 20, 2025 | 6.95 |
| Mar 19, 2025 | 7.46 |
| Mar 18, 2025 | 7.32 |
| Mar 17, 2025 | 7.12 |
| Mar 14, 2025 | 6.87 |
| Mar 13, 2025 | 6.78 |
| Mar 12, 2025 | 6.68 |
| Mar 11, 2025 | 6.53 |
| Mar 10, 2025 | 6.05 |
| Mar 7, 2025 | 5.95 |
| Mar 6, 2025 | 5.98 |
| Mar 5, 2025 | 6.00 |
| Mar 4, 2025 | 5.37 |
| Mar 3, 2025 | 5.05 |
| Feb 28, 2025 | 5.29 |
| Feb 27, 2025 | 5.68 |
| Feb 26, 2025 | 5.70 |
| Feb 25, 2025 | 6.15 |
| Feb 24, 2025 | 6.17 |
| Feb 21, 2025 | 5.97 |
| Feb 20, 2025 | 6.14 |
| Feb 19, 2025 | 6.05 |
| Feb 18, 2025 | 5.83 |
| Feb 14, 2025 | 5.80 |
| Feb 13, 2025 | 5.90 |
| Feb 12, 2025 | 6.05 |
| Feb 11, 2025 | 5.81 |
| Feb 10, 2025 | 5.58 |
| Feb 7, 2025 | 5.65 |
| Feb 6, 2025 | 5.56 |
| Feb 5, 2025 | 5.93 |
| Feb 4, 2025 | 5.90 |
| Feb 3, 2025 | 5.75 |
| Jan 31, 2025 | 5.66 |
| Jan 30, 2025 | 6.09 |
| Jan 29, 2025 | 5.81 |
| Jan 28, 2025 | 5.95 |
| Jan 27, 2025 | 5.75 |
| Jan 24, 2025 | 6.12 |
| Jan 23, 2025 | 6.26 |
| Jan 22, 2025 | 6.02 |
| Jan 21, 2025 | 5.78 |
| Jan 17, 2025 | 5.24 |
| Jan 16, 2025 | 5.02 |
| Jan 15, 2025 | 4.78 |
| Jan 14, 2025 | 4.66 |
| Jan 13, 2025 | 4.88 |
| Jan 10, 2025 | 4.12 |
| Jan 8, 2025 | 3.71 |
| Jan 7, 2025 | 3.64 |
| Jan 6, 2025 | 3.49 |
| Jan 3, 2025 | 3.54 |
| Jan 2, 2025 | 3.25 |
| Dec 31, 2024 | 3.22 |
| Dec 30, 2024 | 3.50 |
| Dec 27, 2024 | 3.49 |
| Dec 26, 2024 | 3.47 |
| Dec 24, 2024 | 3.50 |
| Dec 23, 2024 | 3.39 |
| Dec 20, 2024 | 3.61 |
| Dec 19, 2024 | 3.45 |
| Dec 18, 2024 | 3.58 |
| Dec 17, 2024 | 3.67 |
| Dec 16, 2024 | 4.02 |
| Dec 13, 2024 | 4.11 |
| Dec 12, 2024 | 4.07 |
| Dec 11, 2024 | 3.65 |
| Dec 10, 2024 | 3.85 |
| Dec 9, 2024 | 4.11 |
| Dec 6, 2024 | 3.98 |
| Dec 5, 2024 | 4.06 |
| Dec 4, 2024 | 4.09 |
| Dec 3, 2024 | 3.91 |
| Dec 2, 2024 | 4.22 |
| Nov 29, 2024 | 3.84 |
| Nov 27, 2024 | 3.87 |
| Nov 26, 2024 | 3.76 |
| Nov 25, 2024 | 4.15 |
| Nov 22, 2024 | 3.47 |
| Nov 21, 2024 | 3.27 |
| Nov 20, 2024 | 3.06 |
| Nov 19, 2024 | 2.92 |
| Nov 18, 2024 | 2.88 |
| Nov 15, 2024 | 2.90 |
| Nov 14, 2024 | 3.14 |
| Nov 13, 2024 | 3.45 |
| Nov 12, 2024 | 3.43 |
| Nov 11, 2024 | 3.96 |
| Nov 8, 2024 | 3.38 |
| Nov 7, 2024 | 5.12 |
| Nov 6, 2024 | 5.28 |
| Nov 5, 2024 | 5.01 |
| Nov 4, 2024 | 4.90 |
| Nov 1, 2024 | 4.95 |
| Oct 31, 2024 | 4.68 |
| Oct 30, 2024 | 4.51 |
| Oct 29, 2024 | 4.62 |
| Oct 28, 2024 | 4.95 |
| Oct 25, 2024 | 4.73 |
| Oct 24, 2024 | 4.94 |
| Oct 23, 2024 | 4.94 |
| Oct 22, 2024 | 5.17 |
| Oct 21, 2024 | 5.16 |
| Oct 18, 2024 | 5.47 |
| Oct 17, 2024 | 6.06 |
| Oct 16, 2024 | 5.98 |
| Oct 15, 2024 | 6.09 |
| Oct 14, 2024 | 6.42 |
| Oct 11, 2024 | 5.91 |
| Oct 10, 2024 | 6.09 |
| Oct 9, 2024 | 5.73 |
| Oct 8, 2024 | 5.78 |
| Oct 7, 2024 | 5.78 |
| Oct 4, 2024 | 5.89 |
| Oct 3, 2024 | 5.80 |
| Oct 2, 2024 | 6.57 |
| Oct 1, 2024 | 6.73 |
| Sep 30, 2024 | 7.21 |
| Sep 27, 2024 | 7.25 |
| Sep 26, 2024 | 7.23 |
| Sep 25, 2024 | 7.05 |
| Sep 24, 2024 | 7.48 |
| Sep 23, 2024 | 7.44 |
| Sep 20, 2024 | 6.82 |
| Sep 19, 2024 | 7.50 |
| Sep 18, 2024 | 7.73 |
| Sep 17, 2024 | 7.05 |
| Sep 16, 2024 | 6.35 |
| Sep 13, 2024 | 6.84 |
| Sep 12, 2024 | 6.41 |
| Sep 11, 2024 | 6.22 |
| Sep 10, 2024 | 6.57 |
| Sep 9, 2024 | 6.74 |
| Sep 6, 2024 | 6.99 |
| Sep 5, 2024 | 7.90 |
| Sep 4, 2024 | 8.08 |
| Sep 3, 2024 | 7.46 |
| Aug 30, 2024 | 7.90 |
| Aug 29, 2024 | 8.06 |
| Aug 28, 2024 | 8.12 |
| Aug 27, 2024 | 8.12 |
| Aug 26, 2024 | 8.49 |
| Aug 23, 2024 | 8.68 |
| Aug 22, 2024 | 8.68 |
| Aug 21, 2024 | 8.89 |
| Aug 20, 2024 | 8.97 |
| Aug 19, 2024 | 9.16 |
| Aug 16, 2024 | 9.40 |
| Aug 15, 2024 | 9.53 |
| Aug 14, 2024 | 9.94 |
| Aug 13, 2024 | 10.81 |
| Aug 12, 2024 | 10.33 |
| Aug 9, 2024 | 10.69 |
| Aug 8, 2024 | 10.85 |
| Aug 7, 2024 | 10.93 |
| Aug 6, 2024 | 12.05 |
| Aug 5, 2024 | 12.51 |
| Aug 2, 2024 | 12.28 |
| Aug 1, 2024 | 12.73 |
| Jul 31, 2024 | 13.35 |
| Jul 30, 2024 | 14.57 |
| Jul 29, 2024 | 13.43 |
| Jul 26, 2024 | 13.35 |
| Jul 25, 2024 | 13.08 |
| Jul 24, 2024 | 13.10 |
| Jul 23, 2024 | 13.68 |
| Jul 22, 2024 | 13.56 |
| Jul 19, 2024 | 13.35 |
| Jul 18, 2024 | 13.54 |
| Jul 17, 2024 | 14.28 |
| Jul 16, 2024 | 14.45 |
| Jul 15, 2024 | 12.67 |
| Jul 12, 2024 | 12.19 |
| Jul 11, 2024 | 11.91 |
| Jul 10, 2024 | 10.93 |
| Jul 9, 2024 | 11.14 |
| Jul 8, 2024 | 11.70 |
| Jul 5, 2024 | 11.55 |
| Jul 3, 2024 | 11.60 |
| Jul 2, 2024 | 11.39 |
| Jul 1, 2024 | 11.76 |
| Jun 28, 2024 | 13.74 |
| Jun 27, 2024 | 13.84 |
| Jun 26, 2024 | 13.76 |
| Jun 25, 2024 | 13.19 |
| Jun 24, 2024 | 13.68 |
| Jun 21, 2024 | 13.70 |
| Jun 20, 2024 | 13.34 |
| Jun 18, 2024 | 14.16 |
| Jun 17, 2024 | 13.97 |
| Jun 14, 2024 | 14.50 |
| Jun 13, 2024 | 14.50 |
| Jun 12, 2024 | 14.45 |
| Jun 11, 2024 | 14.05 |
| Jun 10, 2024 | 14.08 |
| Jun 7, 2024 | 14.29 |
| Jun 6, 2024 | 14.29 |
| Jun 5, 2024 | 14.35 |
| Jun 4, 2024 | 13.00 |
| Jun 3, 2024 | 13.42 |
| May 31, 2024 | 13.24 |
| May 30, 2024 | 13.11 |
| May 29, 2024 | 12.10 |
| May 28, 2024 | 12.84 |
| May 24, 2024 | 12.79 |
| May 23, 2024 | 11.87 |
| May 22, 2024 | 12.58 |
| May 21, 2024 | 11.66 |
| May 20, 2024 | 11.26 |
| May 17, 2024 | 11.37 |
| May 16, 2024 | 11.72 |
| May 15, 2024 | 11.13 |
| May 14, 2024 | 11.55 |
| May 13, 2024 | 10.95 |
| May 10, 2024 | 10.90 |
| May 9, 2024 | 11.05 |
| May 8, 2024 | 10.90 |
| May 7, 2024 | 10.46 |
| May 6, 2024 | 10.15 |
| May 3, 2024 | 10.15 |
| May 2, 2024 | 10.15 |
| May 1, 2024 | 10.42 |
| Apr 30, 2024 | 11.55 |
| Apr 29, 2024 | 10.78 |
| Apr 26, 2024 | 10.50 |
| Apr 25, 2024 | 10.78 |
| Apr 24, 2024 | 11.20 |
| Apr 23, 2024 | 11.22 |
| Apr 22, 2024 | 10.84 |
| Apr 19, 2024 | 11.47 |
| Apr 18, 2024 | 11.30 |
| Apr 17, 2024 | 10.53 |
| Apr 16, 2024 | 9.41 |
| Apr 15, 2024 | 9.37 |
| Apr 12, 2024 | 10.40 |
| Apr 11, 2024 | 11.20 |
| Apr 10, 2024 | 11.34 |
| Apr 9, 2024 | 11.68 |
| Apr 8, 2024 | 10.88 |
| Apr 5, 2024 | 9.98 |
| Apr 4, 2024 | 10.17 |
| Apr 3, 2024 | 9.98 |
| Apr 2, 2024 | 10.67 |
| Apr 1, 2024 | 12.27 |
| Mar 28, 2024 | 14.45 |
| Mar 27, 2024 | 13.57 |
| Mar 26, 2024 | 11.82 |
| Mar 25, 2024 | 11.27 |
| Mar 22, 2024 | 11.58 |
| Mar 21, 2024 | 12.86 |
| Mar 20, 2024 | 13.05 |
| Mar 19, 2024 | 12.93 |
| Mar 18, 2024 | 12.79 |
| Mar 15, 2024 | 12.60 |
| Mar 14, 2024 | 12.39 |
| Mar 13, 2024 | 12.55 |
| Mar 12, 2024 | 13.67 |
| Mar 11, 2024 | 14.12 |
| Mar 8, 2024 | 14.02 |
| Mar 7, 2024 | 14.04 |
| Mar 6, 2024 | 13.69 |
| Mar 5, 2024 | 14.16 |
| Mar 4, 2024 | 14.33 |
| Mar 1, 2024 | 14.31 |
| Feb 29, 2024 | 14.52 |
| Feb 28, 2024 | 15.06 |
| Feb 27, 2024 | 15.35 |
| Feb 26, 2024 | 14.61 |
| Feb 23, 2024 | 14.85 |
| Feb 22, 2024 | 14.52 |
| Feb 21, 2024 | 15.18 |
| Feb 20, 2024 | 16.08 |
| Feb 16, 2024 | 16.84 |
| Feb 15, 2024 | 17.19 |
| Feb 14, 2024 | 16.96 |
| Feb 13, 2024 | 16.58 |
| Feb 12, 2024 | 17.64 |
| Feb 9, 2024 | 16.15 |
| Feb 8, 2024 | 16.79 |
| Feb 7, 2024 | 15.51 |
| Feb 6, 2024 | 14.02 |
| Feb 5, 2024 | 13.76 |
| Feb 2, 2024 | 14.40 |
| Feb 1, 2024 | 14.23 |
| Jan 31, 2024 | 13.95 |
| Jan 30, 2024 | 13.52 |
| Jan 29, 2024 | 14.12 |
| Jan 26, 2024 | 13.78 |
| Jan 25, 2024 | 13.74 |
| Jan 24, 2024 | 15.42 |
| Jan 23, 2024 | 15.39 |
| Jan 22, 2024 | 15.92 |
| Jan 19, 2024 | 15.09 |
| Jan 18, 2024 | 15.94 |
| Jan 17, 2024 | 17.19 |
| Jan 16, 2024 | 17.74 |
| Jan 12, 2024 | 17.48 |
| Jan 11, 2024 | 18.81 |
| Jan 10, 2024 | 18.90 |
| Jan 9, 2024 | 19.99 |
| Jan 8, 2024 | 21.74 |
| Jan 5, 2024 | 20.44 |
| Jan 4, 2024 | 28.61 |
| Jan 3, 2024 | 28.68 |
| Jan 2, 2024 | 30.62 |
| Dec 29, 2023 | 35.07 |
| Dec 28, 2023 | 35.02 |
| Dec 27, 2023 | 35.04 |
| Dec 26, 2023 | 34.99 |
| Dec 22, 2023 | 34.82 |
| Dec 21, 2023 | 35.24 |
| Dec 20, 2023 | 34.46 |
| Dec 19, 2023 | 36.64 |
| Dec 18, 2023 | 35.97 |
| Dec 15, 2023 | 36.55 |
| Dec 14, 2023 | 37.92 |
| Dec 13, 2023 | 34.68 |
| Dec 12, 2023 | 34.43 |
| Dec 11, 2023 | 32.86 |
| Dec 8, 2023 | 32.28 |
| Dec 7, 2023 | 30.91 |
| Dec 6, 2023 | 31.05 |
| Dec 5, 2023 | 30.88 |
| Dec 4, 2023 | 31.66 |
| Dec 1, 2023 | 31.52 |
| Nov 30, 2023 | 29.68 |
| Nov 29, 2023 | 29.87 |
| Nov 28, 2023 | 31.66 |
| Nov 27, 2023 | 32.42 |
| Nov 24, 2023 | 32.98 |
| Nov 22, 2023 | 33.06 |
| Nov 21, 2023 | 30.74 |
| Nov 20, 2023 | 32.19 |
| Nov 17, 2023 | 33.37 |
| Nov 16, 2023 | 33.12 |
| Nov 15, 2023 | 34.90 |
| Nov 14, 2023 | 33.93 |
| Nov 13, 2023 | 31.22 |
| Nov 10, 2023 | 31.64 |
| Nov 9, 2023 | 32.61 |
| Nov 8, 2023 | 35.55 |
| Nov 7, 2023 | 38.20 |
| Nov 6, 2023 | 36.64 |
| Nov 3, 2023 | 40.97 |
| Nov 2, 2023 | 47.20 |
| Nov 1, 2023 | 47.15 |
| Oct 31, 2023 | 50.30 |
| Oct 30, 2023 | 49.63 |
| Oct 27, 2023 | 50.47 |
| Oct 26, 2023 | 51.34 |
| Oct 25, 2023 | 51.00 |
| Oct 24, 2023 | 52.76 |
| Oct 23, 2023 | 52.68 |
| Oct 20, 2023 | 54.05 |
| Oct 19, 2023 | 54.47 |
| Oct 18, 2023 | 54.50 |
| Oct 17, 2023 | 55.33 |
| Oct 16, 2023 | 51.87 |
| Oct 13, 2023 | 50.72 |
| Oct 12, 2023 | 51.03 |
| Oct 11, 2023 | 51.73 |
| Oct 10, 2023 | 52.48 |
| Oct 9, 2023 | 51.31 |
| Oct 6, 2023 | 51.06 |
| Oct 5, 2023 | 50.75 |
| Oct 4, 2023 | 51.70 |
| Oct 3, 2023 | 47.93 |
| Oct 2, 2023 | 50.61 |
| Sep 29, 2023 | 57.15 |
| Sep 28, 2023 | 59.37 |
| Sep 27, 2023 | 59.17 |
| Sep 26, 2023 | 60.49 |
| Sep 25, 2023 | 59.43 |
| Sep 22, 2023 | 59.30 |
| Sep 21, 2023 | 59.17 |
| Sep 20, 2023 | 58.31 |
| Sep 19, 2023 | 58.47 |
| Sep 18, 2023 | 59.75 |
| Sep 15, 2023 | 60.33 |
| Sep 14, 2023 | 57.92 |
| Sep 13, 2023 | 58.08 |
| Sep 12, 2023 | 57.21 |
| Sep 11, 2023 | 59.63 |
| Sep 8, 2023 | 59.37 |
| Sep 7, 2023 | 59.72 |
| Sep 6, 2023 | 57.50 |
| Sep 5, 2023 | 56.44 |
| Sep 1, 2023 | 57.28 |
| Aug 31, 2023 | 57.02 |
| Aug 30, 2023 | 58.98 |
| Aug 29, 2023 | 56.60 |
| Aug 28, 2023 | 54.80 |
| Aug 25, 2023 | 55.41 |
| Aug 24, 2023 | 53.80 |
| Aug 23, 2023 | 55.22 |
| Aug 22, 2023 | 54.35 |
| Aug 21, 2023 | 55.12 |
| Aug 18, 2023 | 57.12 |
| Aug 17, 2023 | 57.21 |
| Aug 16, 2023 | 57.44 |
| Aug 15, 2023 | 58.82 |
| Aug 14, 2023 | 60.11 |
| Aug 11, 2023 | 60.20 |
| Aug 10, 2023 | 61.52 |
| Aug 9, 2023 | 62.26 |
| Aug 8, 2023 | 64.48 |
| Aug 7, 2023 | 64.81 |
| Aug 4, 2023 | 62.65 |
| Aug 3, 2023 | 61.33 |
| Aug 2, 2023 | 62.20 |
| Aug 1, 2023 | 58.89 |
| Jul 31, 2023 | 61.62 |
| Jul 28, 2023 | 60.72 |
| Jul 27, 2023 | 60.33 |
| Jul 26, 2023 | 61.27 |
| Jul 25, 2023 | 60.30 |
| Jul 24, 2023 | 58.56 |
| Jul 21, 2023 | 59.01 |
| Jul 20, 2023 | 57.79 |
| Jul 19, 2023 | 58.40 |
| Jul 18, 2023 | 56.15 |
| Jul 17, 2023 | 54.61 |
| Jul 14, 2023 | 53.74 |
| Jul 13, 2023 | 53.09 |
| Jul 12, 2023 | 55.15 |
| Jul 11, 2023 | 55.80 |
| Jul 10, 2023 | 55.57 |
| Jul 7, 2023 | 53.22 |
| Jul 6, 2023 | 53.64 |
| Jul 5, 2023 | 55.54 |
| Jul 3, 2023 | 54.35 |
| Jun 30, 2023 | 55.80 |
| Jun 29, 2023 | 63.51 |
| Jun 28, 2023 | 64.58 |
| Jun 27, 2023 | 61.92 |
| Jun 26, 2023 | 61.62 |
| Jun 23, 2023 | 63.29 |
| Jun 22, 2023 | 61.99 |
| Jun 21, 2023 | 63.21 |
| Jun 20, 2023 | 63.81 |
| Jun 16, 2023 | 64.29 |
| Jun 15, 2023 | 69.29 |
| Jun 14, 2023 | 69.36 |
| Jun 13, 2023 | 78.03 |
| Jun 12, 2023 | 77.77 |
| Jun 9, 2023 | 76.91 |
| Jun 8, 2023 | 77.73 |
| Jun 7, 2023 | 76.03 |
| Jun 6, 2023 | 76.84 |
| Jun 5, 2023 | 76.69 |
| Jun 2, 2023 | 74.88 |
| Jun 1, 2023 | 71.36 |
| May 31, 2023 | 73.62 |
| May 30, 2023 | 74.99 |
| May 26, 2023 | 75.03 |
| May 25, 2023 | 74.06 |
| May 24, 2023 | 75.06 |
| May 23, 2023 | 75.99 |
| May 22, 2023 | 77.91 |
| May 19, 2023 | 80.91 |
| May 18, 2023 | 83.73 |
| May 17, 2023 | 85.58 |
| May 16, 2023 | 85.21 |
| May 15, 2023 | 88.17 |
| May 12, 2023 | 89.43 |
| May 11, 2023 | 93.21 |
| May 10, 2023 | 92.54 |
| May 9, 2023 | 96.32 |
| May 8, 2023 | 95.80 |
| May 5, 2023 | 90.76 |
| May 4, 2023 | 89.95 |
| May 3, 2023 | 87.84 |
| May 2, 2023 | 87.80 |
| May 1, 2023 | 89.99 |
| Apr 28, 2023 | 89.88 |
| Apr 27, 2023 | 91.65 |
| Apr 26, 2023 | 90.91 |
| Apr 25, 2023 | 93.21 |
| Apr 24, 2023 | 92.65 |
| Apr 21, 2023 | 92.62 |
| Apr 20, 2023 | 92.32 |
| Apr 19, 2023 | 98.36 |
| Apr 18, 2023 | 104.35 |
| Apr 17, 2023 | 101.69 |
| Apr 14, 2023 | 105.39 |
| Apr 13, 2023 | 102.54 |
| Apr 12, 2023 | 102.69 |
| Apr 11, 2023 | 102.21 |
| Apr 10, 2023 | 99.39 |
| Apr 6, 2023 | 96.80 |
| Apr 5, 2023 | 95.80 |
| Apr 4, 2023 | 93.62 |
| Apr 3, 2023 | 93.87 |
| Mar 31, 2023 | 87.95 |
| Mar 30, 2023 | 99.85 |
| Mar 29, 2023 | 114.46 |
| Mar 28, 2023 | 116.30 |
| Mar 27, 2023 | 121.98 |
| Mar 24, 2023 | 122.58 |
| Mar 23, 2023 | 121.34 |
| Mar 22, 2023 | 118.78 |
| Mar 21, 2023 | 119.29 |
| Mar 20, 2023 | 114.93 |
| Mar 17, 2023 | 114.08 |
| Mar 16, 2023 | 111.43 |
| Mar 15, 2023 | 102.16 |
| Mar 14, 2023 | 101.17 |
| Mar 13, 2023 | 98.53 |
| Mar 10, 2023 | 97.59 |
| Mar 9, 2023 | 101.13 |
| Mar 8, 2023 | 104.46 |
| Mar 7, 2023 | 105.96 |
| Mar 6, 2023 | 104.04 |
| Mar 3, 2023 | 107.75 |
| Mar 2, 2023 | 104.55 |
| Mar 1, 2023 | 90.11 |
| Feb 28, 2023 | 90.62 |
| Feb 27, 2023 | 90.41 |
| Feb 24, 2023 | 90.24 |
| Feb 23, 2023 | 91.35 |
| Feb 22, 2023 | 94.00 |
| Feb 21, 2023 | 94.98 |
| Feb 17, 2023 | 97.37 |
| Feb 16, 2023 | 100.75 |
| Feb 15, 2023 | 100.83 |
| Feb 14, 2023 | 98.82 |
| Feb 13, 2023 | 97.71 |
| Feb 10, 2023 | 97.59 |
| Feb 9, 2023 | 98.82 |
| Feb 8, 2023 | 95.02 |
| Feb 7, 2023 | 94.85 |
| Feb 6, 2023 | 90.88 |
| Feb 3, 2023 | 94.21 |
| Feb 2, 2023 | 96.60 |
| Feb 1, 2023 | 97.54 |
| Jan 31, 2023 | 92.97 |
| Jan 30, 2023 | 88.06 |
| Jan 27, 2023 | 87.80 |
| Jan 26, 2023 | 86.39 |
| Jan 25, 2023 | 85.88 |
| Jan 24, 2023 | 84.43 |
| Jan 23, 2023 | 87.59 |
| Jan 20, 2023 | 87.20 |
| Jan 19, 2023 | 84.60 |
| Jan 18, 2023 | 84.47 |
| Jan 17, 2023 | 84.43 |
| Jan 13, 2023 | 84.73 |
| Jan 12, 2023 | 82.16 |
| Jan 11, 2023 | 81.73 |
| Jan 10, 2023 | 79.98 |
| Jan 9, 2023 | 75.03 |
| Jan 6, 2023 | 65.75 |
| Jan 5, 2023 | 67.76 |
| Jan 4, 2023 | 68.87 |
| Jan 3, 2023 | 68.53 |
| Dec 30, 2022 | 76.46 |
| Dec 29, 2022 | 76.75 |
| Dec 28, 2022 | 75.75 |
| Dec 27, 2022 | 76.32 |
| Dec 23, 2022 | 77.12 |
| Dec 22, 2022 | 80.44 |
| Dec 21, 2022 | 79.87 |
| Dec 20, 2022 | 77.69 |
| Dec 19, 2022 | 77.93 |
| Dec 16, 2022 | 81.63 |
| Dec 15, 2022 | 81.48 |
| Dec 14, 2022 | 83.47 |
| Dec 13, 2022 | 83.85 |
| Dec 12, 2022 | 83.80 |
| Dec 9, 2022 | 82.00 |
| Dec 8, 2022 | 82.10 |
| Dec 7, 2022 | 80.91 |
| Dec 6, 2022 | 84.23 |
| Dec 5, 2022 | 83.95 |
| Dec 2, 2022 | 85.89 |
| Dec 1, 2022 | 85.56 |
| Nov 30, 2022 | 83.19 |
| Nov 29, 2022 | 79.11 |
| Nov 28, 2022 | 77.17 |
| Nov 25, 2022 | 78.92 |
| Nov 23, 2022 | 77.84 |
| Nov 22, 2022 | 76.46 |
| Nov 21, 2022 | 75.99 |
| Nov 18, 2022 | 81.34 |
| Nov 17, 2022 | 78.74 |
| Nov 16, 2022 | 84.94 |
| Nov 15, 2022 | 89.02 |
| Nov 14, 2022 | 87.83 |
| Nov 11, 2022 | 89.92 |
| Nov 10, 2022 | 85.70 |
| Nov 9, 2022 | 82.57 |
| Nov 8, 2022 | 86.55 |
| Nov 7, 2022 | 82.62 |
| Nov 4, 2022 | 82.05 |
| Nov 3, 2022 | 91.48 |
| Nov 2, 2022 | 93.94 |
| Nov 1, 2022 | 93.90 |
| Oct 31, 2022 | 94.04 |
| Oct 28, 2022 | 95.32 |
| Oct 27, 2022 | 96.03 |
| Oct 26, 2022 | 98.54 |
| Oct 25, 2022 | 98.63 |
| Oct 24, 2022 | 94.70 |
| Oct 21, 2022 | 95.46 |
| Oct 20, 2022 | 96.45 |
| Oct 19, 2022 | 93.37 |
| Oct 18, 2022 | 100.10 |
| Oct 17, 2022 | 101.05 |
| Oct 14, 2022 | 100.34 |
| Oct 13, 2022 | 104.65 |
| Oct 12, 2022 | 106.40 |
| Oct 11, 2022 | 107.16 |
| Oct 10, 2022 | 102.14 |
| Oct 7, 2022 | 106.88 |
| Oct 6, 2022 | 109.62 |
| Oct 5, 2022 | 113.37 |
| Oct 4, 2022 | 115.02 |
| Oct 3, 2022 | 113.08 |
| Sep 30, 2022 | 110.95 |
| Sep 29, 2022 | 123.09 |
| Sep 28, 2022 | 123.62 |
| Sep 27, 2022 | 120.90 |
| Sep 26, 2022 | 117.49 |
| Sep 23, 2022 | 117.39 |
| Sep 22, 2022 | 117.49 |
| Sep 21, 2022 | 123.04 |
| Sep 20, 2022 | 122.99 |
| Sep 19, 2022 | 124.25 |
| Sep 16, 2022 | 126.76 |
| Sep 15, 2022 | 130.58 |
| Sep 14, 2022 | 128.54 |
| Sep 13, 2022 | 126.29 |
| Sep 12, 2022 | 129.53 |
| Sep 9, 2022 | 122.89 |
| Sep 8, 2022 | 121.00 |
| Sep 7, 2022 | 116.29 |
| Sep 6, 2022 | 107.45 |
| Sep 2, 2022 | 110.27 |
| Sep 1, 2022 | 110.01 |
| Aug 31, 2022 | 108.75 |
| Aug 30, 2022 | 106.87 |
| Aug 29, 2022 | 109.02 |
| Aug 26, 2022 | 110.85 |
| Aug 25, 2022 | 116.13 |
| Aug 24, 2022 | 115.40 |
| Aug 23, 2022 | 112.05 |
| Aug 22, 2022 | 110.95 |
| Aug 19, 2022 | 106.45 |
| Aug 18, 2022 | 108.39 |
| Aug 17, 2022 | 110.43 |
| Aug 16, 2022 | 117.23 |
| Aug 15, 2022 | 121.94 |
| Aug 12, 2022 | 122.41 |
| Aug 11, 2022 | 134.77 |
| Aug 10, 2022 | 141.36 |
| Aug 9, 2022 | 137.91 |
| Aug 8, 2022 | 141.67 |
| Aug 5, 2022 | 133.93 |
| Aug 4, 2022 | 133.56 |
| Aug 3, 2022 | 138.43 |
| Aug 2, 2022 | 135.08 |
| Aug 1, 2022 | 131.26 |
| Jul 29, 2022 | 131.00 |
| Jul 28, 2022 | 131.83 |
| Jul 27, 2022 | 131.42 |
| Jul 26, 2022 | 135.81 |
| Jul 25, 2022 | 131.52 |
| Jul 22, 2022 | 131.78 |
| Jul 21, 2022 | 143.77 |
| Jul 20, 2022 | 138.48 |
| Jul 19, 2022 | 135.81 |
| Jul 18, 2022 | 134.03 |
| Jul 15, 2022 | 138.12 |
| Jul 14, 2022 | 136.02 |
| Jul 13, 2022 | 135.08 |
| Jul 12, 2022 | 136.75 |
| Jul 11, 2022 | 137.23 |
| Jul 8, 2022 | 139.74 |
| Jul 7, 2022 | 135.81 |
| Jul 6, 2022 | 128.07 |
| Jul 5, 2022 | 124.77 |
| Jul 1, 2022 | 118.28 |
| Jun 30, 2022 | 114.25 |
| Jun 29, 2022 | 121.26 |
| Jun 28, 2022 | 123.20 |
| Jun 27, 2022 | 125.20 |
| Jun 24, 2022 | 125.37 |
| Jun 23, 2022 | 128.11 |
| Jun 22, 2022 | 114.02 |
| Jun 21, 2022 | 113.16 |
| Jun 17, 2022 | 109.23 |
| Jun 16, 2022 | 103.47 |
| Jun 15, 2022 | 108.49 |
| Jun 14, 2022 | 107.06 |
| Jun 13, 2022 | 105.80 |
| Jun 10, 2022 | 111.85 |
| Jun 9, 2022 | 114.30 |
| Jun 8, 2022 | 121.49 |
| Jun 7, 2022 | 116.70 |
| Jun 6, 2022 | 111.51 |
| Jun 3, 2022 | 111.74 |
| Jun 2, 2022 | 113.28 |
| Jun 1, 2022 | 103.69 |
| May 31, 2022 | 108.94 |
| May 27, 2022 | 112.36 |
| May 26, 2022 | 109.63 |
| May 25, 2022 | 110.65 |
| May 24, 2022 | 107.23 |
| May 23, 2022 | 109.68 |
| May 20, 2022 | 111.22 |
| May 19, 2022 | 109.46 |
| May 18, 2022 | 106.95 |
| May 17, 2022 | 111.39 |
| May 16, 2022 | 109.68 |
| May 13, 2022 | 109.34 |
| May 12, 2022 | 96.96 |
| May 11, 2022 | 92.69 |
| May 10, 2022 | 88.86 |
| May 9, 2022 | 95.08 |
| May 6, 2022 | 100.79 |
| May 5, 2022 | 102.72 |
| May 4, 2022 | 110.31 |
| May 3, 2022 | 105.58 |
| May 2, 2022 | 104.95 |
| Apr 29, 2022 | 101.36 |
| Apr 28, 2022 | 106.60 |
| Apr 27, 2022 | 103.92 |
| Apr 26, 2022 | 109.51 |
| Apr 25, 2022 | 114.25 |
| Apr 22, 2022 | 107.06 |
| Apr 21, 2022 | 111.05 |
| Apr 20, 2022 | 123.71 |
| Apr 19, 2022 | 130.05 |
| Apr 18, 2022 | 127.08 |
| Apr 14, 2022 | 131.59 |
| Apr 13, 2022 | 131.76 |
| Apr 12, 2022 | 132.90 |
| Apr 11, 2022 | 135.24 |
| Apr 8, 2022 | 137.40 |
| Apr 7, 2022 | 141.40 |
| Apr 6, 2022 | 140.48 |
| Apr 5, 2022 | 144.82 |
| Apr 4, 2022 | 147.61 |
| Apr 1, 2022 | 148.58 |
| Mar 31, 2022 | 144.59 |
| Mar 30, 2022 | 151.97 |
| Mar 29, 2022 | 153.32 |
| Mar 28, 2022 | 147.49 |
| Mar 25, 2022 | 144.55 |
| Mar 24, 2022 | 147.07 |
| Mar 23, 2022 | 146.27 |
| Mar 22, 2022 | 147.74 |
| Mar 21, 2022 | 140.26 |
| Mar 18, 2022 | 144.00 |
| Mar 17, 2022 | 134.32 |
| Mar 16, 2022 | 122.25 |
| Mar 15, 2022 | 121.02 |
| Mar 14, 2022 | 110.73 |
| Mar 11, 2022 | 133.65 |
| Mar 10, 2022 | 135.48 |
| Mar 9, 2022 | 137.63 |
| Mar 8, 2022 | 124.15 |
| Mar 7, 2022 | 128.31 |
| Mar 4, 2022 | 134.01 |
| Mar 3, 2022 | 117.84 |
| Mar 2, 2022 | 121.21 |
| Mar 1, 2022 | 121.64 |
| Feb 28, 2022 | 123.90 |
| Feb 25, 2022 | 124.39 |
| Feb 24, 2022 | 117.65 |
| Feb 23, 2022 | 109.01 |
| Feb 22, 2022 | 116.30 |
| Feb 18, 2022 | 119.98 |
| Feb 17, 2022 | 123.60 |
| Feb 16, 2022 | 134.20 |
| Feb 15, 2022 | 134.01 |
| Feb 14, 2022 | 127.46 |
| Feb 11, 2022 | 131.81 |
| Feb 10, 2022 | 132.17 |
| Feb 9, 2022 | 126.11 |
| Feb 8, 2022 | 117.96 |
| Feb 7, 2022 | 115.14 |
| Feb 4, 2022 | 109.69 |
| Feb 3, 2022 | 102.58 |
| Feb 2, 2022 | 102.03 |
| Feb 1, 2022 | 104.60 |
| Jan 31, 2022 | 101.60 |
| Jan 28, 2022 | 93.94 |
| Jan 27, 2022 | 91.98 |
| Jan 26, 2022 | 96.02 |
| Jan 25, 2022 | 102.76 |
| Jan 24, 2022 | 104.54 |
| Jan 21, 2022 | 100.00 |
| Jan 20, 2022 | 104.54 |
| Jan 19, 2022 | 103.56 |
| Jan 18, 2022 | 109.26 |
| Jan 14, 2022 | 120.16 |
| Jan 13, 2022 | 126.41 |
| Jan 12, 2022 | 138.55 |
| Jan 11, 2022 | 144.55 |
| Jan 10, 2022 | 137.32 |
| Jan 7, 2022 | 142.53 |
| Jan 6, 2022 | 144.19 |
| Jan 5, 2022 | 150.31 |
| Jan 4, 2022 | 157.30 |
| Jan 3, 2022 | 170.04 |
| Dec 31, 2021 | 165.45 |
| Dec 30, 2021 | 157.90 |
| Dec 29, 2021 | 154.78 |
| Dec 28, 2021 | 154.20 |
| Dec 27, 2021 | 155.01 |
| Dec 23, 2021 | 158.36 |
| Dec 22, 2021 | 156.45 |
| Dec 21, 2021 | 149.22 |
| Dec 20, 2021 | 140.03 |
| Dec 17, 2021 | 134.89 |
| Dec 16, 2021 | 127.83 |
| Dec 15, 2021 | 136.10 |
| Dec 14, 2021 | 130.38 |
| Dec 13, 2021 | 132.80 |
| Dec 10, 2021 | 132.17 |
| Dec 9, 2021 | 132.69 |
| Dec 8, 2021 | 136.97 |
| Dec 7, 2021 | 135.35 |
| Dec 6, 2021 | 129.39 |
| Dec 3, 2021 | 125.00 |
| Dec 2, 2021 | 133.44 |
| Dec 1, 2021 | 130.09 |
| Nov 30, 2021 | 127.20 |
| Nov 29, 2021 | 123.90 |
| Nov 26, 2021 | 124.83 |
| Nov 24, 2021 | 127.95 |
| Nov 23, 2021 | 128.24 |
| Nov 22, 2021 | 133.90 |
| Nov 19, 2021 | 137.37 |
| Nov 18, 2021 | 138.82 |
| Nov 17, 2021 | 146.22 |
| Nov 16, 2021 | 146.04 |
| Nov 15, 2021 | 146.51 |
| Nov 12, 2021 | 147.49 |
| Nov 11, 2021 | 147.03 |
| Nov 10, 2021 | 146.28 |
| Nov 9, 2021 | 142.92 |
| Nov 8, 2021 | 147.43 |
| Nov 5, 2021 | 144.08 |
| Nov 4, 2021 | 145.18 |
| Nov 3, 2021 | 143.04 |
| Nov 2, 2021 | 142.86 |
| Nov 1, 2021 | 144.31 |
| Oct 29, 2021 | 141.65 |
| Oct 28, 2021 | 139.74 |
| Oct 27, 2021 | 137.89 |
| Oct 26, 2021 | 137.55 |
| Oct 25, 2021 | 135.81 |
| Oct 22, 2021 | 137.08 |
| Oct 21, 2021 | 141.42 |
| Oct 20, 2021 | 138.76 |
| Oct 19, 2021 | 136.27 |
| Oct 18, 2021 | 136.10 |
| Oct 15, 2021 | 138.53 |
| Oct 14, 2021 | 137.20 |
| Oct 13, 2021 | 139.22 |
| Oct 12, 2021 | 142.46 |
| Oct 11, 2021 | 135.35 |
| Oct 8, 2021 | 146.45 |
| Oct 7, 2021 | 150.67 |
| Oct 6, 2021 | 154.08 |
| Oct 5, 2021 | 150.67 |
| Oct 4, 2021 | 148.59 |
| Oct 1, 2021 | 150.03 |
| Sep 30, 2021 | 151.54 |
| Sep 29, 2021 | 148.86 |
| Sep 28, 2021 | 148.74 |
| Sep 27, 2021 | 153.46 |
| Sep 24, 2021 | 159.84 |
| Sep 23, 2021 | 161.88 |
| Sep 22, 2021 | 159.78 |
| Sep 21, 2021 | 161.03 |
| Sep 20, 2021 | 162.00 |
| Sep 17, 2021 | 165.01 |
| Sep 16, 2021 | 168.77 |
| Sep 15, 2021 | 176.44 |
| Sep 14, 2021 | 177.13 |
| Sep 13, 2021 | 181.79 |
| Sep 10, 2021 | 180.60 |
| Sep 9, 2021 | 179.23 |
| Sep 8, 2021 | 183.90 |
| Sep 7, 2021 | 201.81 |
| Sep 3, 2021 | 207.50 |
| Sep 2, 2021 | 212.62 |
| Sep 1, 2021 | 198.80 |
| Aug 31, 2021 | 199.08 |
| Aug 30, 2021 | 214.73 |
| Aug 27, 2021 | 209.49 |
| Aug 26, 2021 | 203.35 |
| Aug 25, 2021 | 204.77 |
| Aug 24, 2021 | 202.04 |
| Aug 23, 2021 | 204.60 |
| Aug 20, 2021 | 199.71 |
| Aug 19, 2021 | 194.87 |
| Aug 18, 2021 | 197.95 |
| Aug 17, 2021 | 197.09 |
| Aug 16, 2021 | 199.03 |
| Aug 13, 2021 | 199.25 |
| Aug 12, 2021 | 198.80 |
| Aug 11, 2021 | 192.60 |
| Aug 10, 2021 | 191.97 |
| Aug 9, 2021 | 201.36 |
| Aug 6, 2021 | 202.50 |
| Aug 5, 2021 | 206.65 |
| Aug 4, 2021 | 219.79 |
| Aug 3, 2021 | 214.90 |
| Aug 2, 2021 | 212.05 |
| Jul 30, 2021 | 209.26 |
| Jul 29, 2021 | 213.25 |
| Jul 28, 2021 | 215.92 |
| Jul 27, 2021 | 210.18 |
| Jul 26, 2021 | 208.47 |
| Jul 23, 2021 | 209.78 |
| Jul 22, 2021 | 201.47 |
| Jul 21, 2021 | 203.35 |
| Jul 20, 2021 | 197.95 |
| Jul 19, 2021 | 197.15 |
| Jul 16, 2021 | 193.96 |
| Jul 15, 2021 | 196.81 |
| Jul 14, 2021 | 197.21 |
| Jul 13, 2021 | 203.01 |
| Jul 12, 2021 | 206.02 |
| Jul 9, 2021 | 203.12 |
| Jul 8, 2021 | 204.26 |
| Jul 7, 2021 | 210.46 |
| Jul 6, 2021 | 212.00 |
| Jul 2, 2021 | 219.84 |
| Jul 1, 2021 | 220.24 |
| Jun 30, 2021 | 230.77 |
| Jun 29, 2021 | 238.04 |
| Jun 28, 2021 | 242.47 |
| Jun 25, 2021 | 239.31 |
| Jun 24, 2021 | 248.00 |
| Jun 23, 2021 | 253.77 |
| Jun 22, 2021 | 254.99 |
| Jun 21, 2021 | 255.71 |
| Jun 18, 2021 | 262.70 |
| Jun 17, 2021 | 259.24 |
| Jun 16, 2021 | 251.58 |
| Jun 15, 2021 | 240.04 |
| Jun 14, 2021 | 232.33 |
| Jun 11, 2021 | 223.52 |
| Jun 10, 2021 | 224.74 |
| Jun 9, 2021 | 224.68 |
| Jun 8, 2021 | 221.70 |
| Jun 7, 2021 | 210.95 |
| Jun 4, 2021 | 213.80 |
| Jun 3, 2021 | 222.61 |
| Jun 2, 2021 | 228.81 |
| Jun 1, 2021 | 233.24 |
| May 28, 2021 | 218.30 |
| May 27, 2021 | 223.22 |
| May 26, 2021 | 205.60 |
| May 25, 2021 | 209.92 |
| May 24, 2021 | 206.09 |
| May 21, 2021 | 206.70 |
| May 20, 2021 | 193.03 |
| May 19, 2021 | 186.23 |
| May 18, 2021 | 189.45 |
| May 17, 2021 | 182.89 |
| May 14, 2021 | 181.98 |
| May 13, 2021 | 177.00 |
| May 12, 2021 | 188.96 |
| May 11, 2021 | 193.33 |
| May 10, 2021 | 203.36 |
| May 7, 2021 | 203.42 |
| May 6, 2021 | 194.79 |
| May 5, 2021 | 199.35 |
| May 4, 2021 | 196.01 |
| May 3, 2021 | 197.28 |
| Apr 30, 2021 | 191.51 |
| Apr 29, 2021 | 189.75 |
| Apr 28, 2021 | 194.73 |
| Apr 27, 2021 | 195.28 |
| Apr 26, 2021 | 195.16 |
| Apr 23, 2021 | 190.72 |
| Apr 22, 2021 | 186.77 |
| Apr 21, 2021 | 197.40 |
| Apr 20, 2021 | 197.89 |
| Apr 19, 2021 | 197.65 |
| Apr 16, 2021 | 182.22 |
| Apr 15, 2021 | 188.29 |