Agilon Health (AGL) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | Agilon Health | 1.53 Bn | 1.30 Bn | 1.05 Bn | 25.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.02 |
| May 21, 2026 | 23.69 |
| May 20, 2026 | 23.40 |
| May 19, 2026 | 23.23 |
| May 18, 2026 | 23.00 |
| May 15, 2026 | 22.80 |
| May 14, 2026 | 22.63 |
| May 13, 2026 | 22.48 |
| May 12, 2026 | 22.37 |
| May 11, 2026 | 22.28 |
| May 8, 2026 | 22.24 |
| May 7, 2026 | 22.25 |
| May 6, 2026 | 22.22 |
| May 5, 2026 | 22.35 |
| May 4, 2026 | 22.48 |
| May 1, 2026 | 22.62 |
| Apr 30, 2026 | 22.74 |
| Apr 29, 2026 | 22.88 |
| Apr 28, 2026 | 23.02 |
| Apr 27, 2026 | 23.16 |
| Apr 24, 2026 | 23.32 |
| Apr 23, 2026 | 23.47 |
| Apr 22, 2026 | 23.64 |
| Apr 21, 2026 | 23.79 |
| Apr 20, 2026 | 23.97 |
| Apr 17, 2026 | 24.13 |
| Apr 16, 2026 | 24.28 |
| Apr 15, 2026 | 24.41 |
| Apr 14, 2026 | 24.56 |
| Apr 13, 2026 | 24.74 |
| Apr 10, 2026 | 24.90 |
| Apr 9, 2026 | 25.09 |
| Apr 8, 2026 | 25.25 |
| Apr 7, 2026 | 25.43 |
| Apr 6, 2026 | 25.62 |
| Apr 2, 2026 | 25.81 |
| Apr 1, 2026 | 26.03 |
| Mar 31, 2026 | 26.25 |
| Mar 30, 2026 | 26.48 |
| Mar 27, 2026 | 26.73 |
| Mar 26, 2026 | 26.96 |
| Mar 25, 2026 | 27.20 |
| Mar 24, 2026 | 27.42 |
| Mar 23, 2026 | 27.62 |
| Mar 20, 2026 | 27.84 |
| Mar 19, 2026 | 28.07 |
| Mar 18, 2026 | 28.30 |
| Mar 17, 2026 | 28.50 |
| Mar 16, 2026 | 28.70 |
| Mar 13, 2026 | 28.92 |
| Mar 12, 2026 | 29.13 |
| Mar 11, 2026 | 29.33 |
| Mar 10, 2026 | 29.52 |
| Mar 9, 2026 | 29.74 |
| Mar 6, 2026 | 29.98 |
| Mar 5, 2026 | 30.20 |
| Mar 4, 2026 | 30.42 |
| Mar 3, 2026 | 30.65 |
| Mar 2, 2026 | 30.91 |
| Feb 27, 2026 | 31.17 |
| Feb 26, 2026 | 31.47 |
| Feb 25, 2026 | 31.76 |
| Feb 24, 2026 | 32.10 |
| Feb 23, 2026 | 32.47 |
| Feb 20, 2026 | 32.98 |
| Feb 19, 2026 | 33.44 |
| Feb 18, 2026 | 33.91 |
| Feb 17, 2026 | 34.35 |
| Feb 13, 2026 | 34.84 |
| Feb 12, 2026 | 35.27 |
| Feb 11, 2026 | 35.70 |
| Feb 10, 2026 | 36.14 |
| Feb 9, 2026 | 36.56 |
| Feb 6, 2026 | 36.98 |
| Feb 5, 2026 | 37.40 |
| Feb 4, 2026 | 37.84 |
| Feb 3, 2026 | 38.25 |
| Feb 2, 2026 | 38.84 |
| Jan 30, 2026 | 39.43 |
| Jan 29, 2026 | 40.03 |
| Jan 28, 2026 | 40.63 |
| Jan 27, 2026 | 41.21 |
| Jan 26, 2026 | 41.75 |
| Jan 23, 2026 | 42.31 |
| Jan 22, 2026 | 42.71 |
| Jan 21, 2026 | 43.10 |
| Jan 20, 2026 | 43.49 |
| Jan 16, 2026 | 43.87 |
| Jan 15, 2026 | 44.25 |
| Jan 14, 2026 | 44.67 |
| Jan 13, 2026 | 45.11 |
| Jan 12, 2026 | 45.57 |
| Jan 9, 2026 | 46.01 |
| Jan 8, 2026 | 46.44 |
| Jan 7, 2026 | 46.89 |
| Jan 6, 2026 | 47.36 |
| Jan 5, 2026 | 47.77 |
| Jan 2, 2026 | 48.23 |
| Dec 31, 2025 | 48.69 |
| Dec 30, 2025 | 49.13 |
| Dec 29, 2025 | 49.55 |
| Dec 26, 2025 | 49.95 |
| Dec 24, 2025 | 50.35 |
| Dec 23, 2025 | 50.75 |
| Dec 22, 2025 | 51.11 |
| Dec 19, 2025 | 51.46 |
| Dec 18, 2025 | 51.81 |
| Dec 17, 2025 | 52.16 |
| Dec 16, 2025 | 52.47 |
| Dec 15, 2025 | 52.76 |
| Dec 12, 2025 | 53.07 |
| Dec 11, 2025 | 53.40 |
| Dec 10, 2025 | 53.73 |
| Dec 9, 2025 | 54.10 |
| Dec 8, 2025 | 54.47 |
| Dec 5, 2025 | 54.82 |
| Dec 4, 2025 | 55.20 |
| Dec 3, 2025 | 55.55 |
| Dec 2, 2025 | 55.90 |
| Dec 1, 2025 | 56.24 |
| Nov 28, 2025 | 56.60 |
| Nov 26, 2025 | 56.96 |
| Nov 25, 2025 | 57.31 |
| Nov 24, 2025 | 57.64 |
| Nov 21, 2025 | 57.98 |
| Nov 20, 2025 | 58.31 |
| Nov 19, 2025 | 58.68 |
| Nov 18, 2025 | 59.05 |
| Nov 17, 2025 | 59.41 |
| Nov 14, 2025 | 59.76 |
| Nov 13, 2025 | 60.13 |
| Nov 12, 2025 | 60.49 |
| Nov 11, 2025 | 60.85 |
| Nov 10, 2025 | 61.19 |
| Nov 7, 2025 | 61.56 |
| Nov 6, 2025 | 61.94 |
| Nov 5, 2025 | 62.30 |
| Nov 4, 2025 | 62.63 |
| Nov 3, 2025 | 62.93 |
| Oct 31, 2025 | 63.19 |
| Oct 30, 2025 | 63.45 |
| Oct 29, 2025 | 63.69 |
| Oct 28, 2025 | 63.94 |
| Oct 27, 2025 | 64.13 |
| Oct 24, 2025 | 64.29 |
| Oct 23, 2025 | 64.44 |
| Oct 22, 2025 | 64.57 |
| Oct 21, 2025 | 64.71 |
| Oct 20, 2025 | 64.84 |
| Oct 17, 2025 | 64.95 |
| Oct 16, 2025 | 65.07 |
| Oct 15, 2025 | 65.19 |
| Oct 14, 2025 | 65.29 |
| Oct 13, 2025 | 65.42 |
| Oct 10, 2025 | 65.54 |
| Oct 9, 2025 | 65.67 |
| Oct 8, 2025 | 65.77 |
| Oct 7, 2025 | 65.88 |
| Oct 6, 2025 | 66.00 |
| Oct 3, 2025 | 66.13 |
| Oct 2, 2025 | 66.27 |
| Oct 1, 2025 | 66.41 |
| Sep 30, 2025 | 66.54 |
| Sep 29, 2025 | 66.67 |
| Sep 26, 2025 | 66.81 |
| Sep 25, 2025 | 66.95 |
| Sep 24, 2025 | 67.09 |
| Sep 23, 2025 | 67.22 |
| Sep 22, 2025 | 67.35 |
| Sep 19, 2025 | 67.50 |
| Sep 18, 2025 | 67.61 |
| Sep 17, 2025 | 67.73 |
| Sep 16, 2025 | 67.84 |
| Sep 15, 2025 | 67.99 |
| Sep 12, 2025 | 68.08 |
| Sep 11, 2025 | 68.17 |
| Sep 10, 2025 | 68.25 |
| Sep 9, 2025 | 68.30 |
| Sep 8, 2025 | 68.36 |
| Sep 5, 2025 | 68.40 |
| Sep 4, 2025 | 68.46 |
| Sep 3, 2025 | 68.54 |
| Sep 2, 2025 | 68.63 |
| Aug 29, 2025 | 68.74 |
| Aug 28, 2025 | 68.81 |
| Aug 27, 2025 | 69.00 |
| Aug 26, 2025 | 69.20 |
| Aug 25, 2025 | 69.38 |
| Aug 22, 2025 | 69.54 |
| Aug 21, 2025 | 69.72 |
| Aug 20, 2025 | 69.88 |
| Aug 19, 2025 | 70.04 |
| Aug 18, 2025 | 70.20 |
| Aug 15, 2025 | 70.38 |
| Aug 14, 2025 | 70.56 |
| Aug 13, 2025 | 70.77 |
| Aug 12, 2025 | 70.97 |
| Aug 11, 2025 | 71.21 |
| Aug 8, 2025 | 71.46 |
| Aug 7, 2025 | 71.72 |
| Aug 6, 2025 | 72.02 |
| Aug 5, 2025 | 72.32 |
| Aug 4, 2025 | 72.62 |
| Aug 1, 2025 | 72.83 |
| Jul 31, 2025 | 73.03 |
| Jul 30, 2025 | 73.22 |
| Jul 29, 2025 | 73.37 |
| Jul 28, 2025 | 73.52 |
| Jul 25, 2025 | 73.67 |
| Jul 24, 2025 | 73.81 |
| Jul 23, 2025 | 73.94 |
| Jul 22, 2025 | 74.11 |
| Jul 21, 2025 | 74.29 |
| Jul 18, 2025 | 74.52 |
| Jul 17, 2025 | 74.72 |
| Jul 16, 2025 | 74.91 |
| Jul 15, 2025 | 75.10 |
| Jul 14, 2025 | 75.31 |
| Jul 11, 2025 | 75.50 |
| Jul 10, 2025 | 75.67 |
| Jul 9, 2025 | 75.86 |
| Jul 8, 2025 | 76.07 |
| Jul 7, 2025 | 76.23 |
| Jul 3, 2025 | 76.35 |
| Jul 2, 2025 | 76.49 |
| Jul 1, 2025 | 76.60 |
| Jun 30, 2025 | 76.71 |
| Jun 27, 2025 | 76.84 |
| Jun 26, 2025 | 76.99 |
| Jun 25, 2025 | 77.15 |
| Jun 24, 2025 | 77.39 |
| Jun 23, 2025 | 77.63 |
| Jun 20, 2025 | 77.85 |
| Jun 18, 2025 | 78.09 |
| Jun 17, 2025 | 78.34 |
| Jun 16, 2025 | 78.60 |
| Jun 13, 2025 | 78.85 |
| Jun 12, 2025 | 79.13 |
| Jun 11, 2025 | 79.42 |
| Jun 10, 2025 | 79.69 |
| Jun 9, 2025 | 79.98 |
| Jun 6, 2025 | 80.27 |
| Jun 5, 2025 | 80.59 |
| Jun 4, 2025 | 80.94 |
| Jun 3, 2025 | 81.28 |
| Jun 2, 2025 | 81.64 |
| May 30, 2025 | 82.05 |
| May 29, 2025 | 82.44 |
| May 28, 2025 | 82.85 |
| May 27, 2025 | 83.26 |
| May 23, 2025 | 83.68 |
| May 22, 2025 | 84.18 |
| May 21, 2025 | 84.72 |
| May 20, 2025 | 85.22 |
| May 19, 2025 | 85.73 |
| May 16, 2025 | 86.30 |
| May 15, 2025 | 86.93 |
| May 14, 2025 | 87.48 |
| May 13, 2025 | 88.00 |
| May 12, 2025 | 88.51 |
| May 9, 2025 | 88.99 |
| May 8, 2025 | 89.51 |
| May 7, 2025 | 89.98 |
| May 6, 2025 | 90.42 |
| May 5, 2025 | 90.73 |
| May 2, 2025 | 91.14 |
| May 1, 2025 | 91.55 |
| Apr 30, 2025 | 91.88 |
| Apr 29, 2025 | 92.13 |
| Apr 28, 2025 | 92.43 |
| Apr 25, 2025 | 92.65 |
| Apr 24, 2025 | 92.88 |
| Apr 23, 2025 | 93.16 |
| Apr 22, 2025 | 93.41 |
| Apr 21, 2025 | 93.66 |
| Apr 17, 2025 | 93.88 |
| Apr 16, 2025 | 94.13 |
| Apr 15, 2025 | 94.27 |
| Apr 14, 2025 | 94.40 |
| Apr 11, 2025 | 94.52 |
| Apr 10, 2025 | 94.59 |
| Apr 9, 2025 | 94.72 |
| Apr 8, 2025 | 94.89 |
| Apr 7, 2025 | 95.01 |
| Apr 4, 2025 | 95.32 |
| Apr 3, 2025 | 95.64 |
| Apr 2, 2025 | 96.00 |
| Apr 1, 2025 | 96.35 |
| Mar 31, 2025 | 96.70 |
| Mar 28, 2025 | 97.00 |
| Mar 27, 2025 | 97.27 |
| Mar 26, 2025 | 97.55 |
| Mar 25, 2025 | 97.83 |
| Mar 24, 2025 | 98.13 |
| Mar 21, 2025 | 98.34 |
| Mar 20, 2025 | 98.57 |
| Mar 19, 2025 | 98.85 |
| Mar 18, 2025 | 99.08 |
| Mar 17, 2025 | 99.26 |
| Mar 14, 2025 | 99.50 |
| Mar 13, 2025 | 99.75 |
| Mar 12, 2025 | 99.96 |
| Mar 11, 2025 | 100.21 |
| Mar 10, 2025 | 100.43 |
| Mar 7, 2025 | 100.65 |
| Mar 6, 2025 | 100.89 |
| Mar 5, 2025 | 101.14 |
| Mar 4, 2025 | 101.36 |
| Mar 3, 2025 | 101.65 |
| Feb 28, 2025 | 101.93 |
| Feb 27, 2025 | 102.19 |
| Feb 26, 2025 | 102.43 |
| Feb 25, 2025 | 102.66 |
| Feb 24, 2025 | 102.83 |
| Feb 21, 2025 | 102.98 |
| Feb 20, 2025 | 103.14 |
| Feb 19, 2025 | 103.29 |
| Feb 18, 2025 | 103.46 |
| Feb 14, 2025 | 103.72 |
| Feb 13, 2025 | 103.94 |
| Feb 12, 2025 | 104.13 |
| Feb 11, 2025 | 104.32 |
| Feb 10, 2025 | 104.56 |
| Feb 7, 2025 | 104.82 |
| Feb 6, 2025 | 105.04 |
| Feb 5, 2025 | 105.32 |
| Feb 4, 2025 | 105.55 |
| Feb 3, 2025 | 105.74 |
| Jan 31, 2025 | 105.88 |
| Jan 30, 2025 | 106.02 |
| Jan 29, 2025 | 106.19 |
| Jan 28, 2025 | 106.43 |
| Jan 27, 2025 | 106.66 |
| Jan 24, 2025 | 106.93 |
| Jan 23, 2025 | 107.13 |
| Jan 22, 2025 | 107.26 |
| Jan 21, 2025 | 107.42 |
| Jan 17, 2025 | 107.59 |
| Jan 16, 2025 | 107.84 |
| Jan 15, 2025 | 108.20 |
| Jan 14, 2025 | 108.61 |
| Jan 13, 2025 | 108.98 |
| Jan 10, 2025 | 109.25 |
| Jan 8, 2025 | 109.54 |
| Jan 7, 2025 | 109.88 |
| Jan 6, 2025 | 110.29 |
| Jan 3, 2025 | 110.72 |
| Jan 2, 2025 | 111.14 |
| Dec 31, 2024 | 111.57 |
| Dec 30, 2024 | 112.00 |
| Dec 27, 2024 | 112.42 |
| Dec 26, 2024 | 112.84 |
| Dec 24, 2024 | 113.32 |
| Dec 23, 2024 | 113.83 |
| Dec 20, 2024 | 114.34 |
| Dec 19, 2024 | 114.83 |
| Dec 18, 2024 | 115.32 |
| Dec 17, 2024 | 115.83 |
| Dec 16, 2024 | 116.33 |
| Dec 13, 2024 | 116.81 |
| Dec 12, 2024 | 117.30 |
| Dec 11, 2024 | 117.82 |
| Dec 10, 2024 | 118.38 |
| Dec 9, 2024 | 118.89 |
| Dec 6, 2024 | 119.39 |
| Dec 5, 2024 | 119.89 |
| Dec 4, 2024 | 120.41 |
| Dec 3, 2024 | 120.98 |
| Dec 2, 2024 | 121.60 |
| Nov 29, 2024 | 122.22 |
| Nov 27, 2024 | 122.86 |
| Nov 26, 2024 | 123.47 |
| Nov 25, 2024 | 124.14 |
| Nov 22, 2024 | 124.71 |
| Nov 21, 2024 | 125.36 |
| Nov 20, 2024 | 125.96 |
| Nov 19, 2024 | 126.49 |
| Nov 18, 2024 | 127.02 |
| Nov 15, 2024 | 127.58 |
| Nov 14, 2024 | 128.14 |
| Nov 13, 2024 | 128.66 |
| Nov 12, 2024 | 129.14 |
| Nov 11, 2024 | 129.65 |
| Nov 8, 2024 | 130.11 |
| Nov 7, 2024 | 130.60 |
| Nov 6, 2024 | 131.07 |
| Nov 5, 2024 | 131.52 |
| Nov 4, 2024 | 132.02 |
| Nov 1, 2024 | 132.48 |
| Oct 31, 2024 | 132.98 |
| Oct 30, 2024 | 133.57 |
| Oct 29, 2024 | 134.20 |
| Oct 28, 2024 | 134.81 |
| Oct 25, 2024 | 135.46 |
| Oct 24, 2024 | 136.14 |
| Oct 23, 2024 | 136.86 |
| Oct 22, 2024 | 137.67 |
| Oct 21, 2024 | 138.40 |
| Oct 18, 2024 | 139.55 |
| Oct 17, 2024 | 140.70 |
| Oct 16, 2024 | 141.90 |
| Oct 15, 2024 | 143.06 |
| Oct 14, 2024 | 144.21 |
| Oct 11, 2024 | 145.34 |
| Oct 10, 2024 | 146.50 |
| Oct 9, 2024 | 147.65 |
| Oct 8, 2024 | 148.83 |
| Oct 7, 2024 | 149.98 |
| Oct 4, 2024 | 151.23 |
| Oct 3, 2024 | 152.43 |
| Oct 2, 2024 | 153.67 |
| Oct 1, 2024 | 154.92 |
| Sep 30, 2024 | 156.01 |
| Sep 27, 2024 | 157.06 |
| Sep 26, 2024 | 158.07 |
| Sep 25, 2024 | 159.04 |
| Sep 24, 2024 | 159.97 |
| Sep 23, 2024 | 160.88 |
| Sep 20, 2024 | 161.78 |
| Sep 19, 2024 | 162.75 |
| Sep 18, 2024 | 163.68 |
| Sep 17, 2024 | 164.51 |
| Sep 16, 2024 | 165.39 |
| Sep 13, 2024 | 166.40 |
| Sep 12, 2024 | 167.40 |
| Sep 11, 2024 | 168.47 |
| Sep 10, 2024 | 169.54 |
| Sep 9, 2024 | 170.49 |
| Sep 6, 2024 | 171.50 |
| Sep 5, 2024 | 172.54 |
| Sep 4, 2024 | 173.51 |
| Sep 3, 2024 | 174.55 |
| Aug 30, 2024 | 175.59 |
| Aug 29, 2024 | 176.48 |
| Aug 28, 2024 | 177.37 |
| Aug 27, 2024 | 178.30 |
| Aug 26, 2024 | 179.37 |
| Aug 23, 2024 | 180.53 |
| Aug 22, 2024 | 181.61 |
| Aug 21, 2024 | 182.88 |
| Aug 20, 2024 | 184.42 |
| Aug 19, 2024 | 185.95 |
| Aug 16, 2024 | 187.61 |
| Aug 15, 2024 | 189.22 |
| Aug 14, 2024 | 190.87 |
| Aug 13, 2024 | 192.52 |
| Aug 12, 2024 | 194.10 |
| Aug 9, 2024 | 195.80 |
| Aug 8, 2024 | 197.46 |
| Aug 7, 2024 | 199.18 |
| Aug 6, 2024 | 200.91 |
| Aug 5, 2024 | 202.57 |
| Aug 2, 2024 | 204.24 |
| Aug 1, 2024 | 205.77 |
| Jul 31, 2024 | 207.22 |
| Jul 30, 2024 | 208.64 |
| Jul 29, 2024 | 210.01 |
| Jul 26, 2024 | 211.49 |
| Jul 25, 2024 | 212.93 |
| Jul 24, 2024 | 214.37 |
| Jul 23, 2024 | 215.79 |
| Jul 22, 2024 | 217.22 |
| Jul 19, 2024 | 218.49 |
| Jul 18, 2024 | 219.89 |
| Jul 17, 2024 | 221.24 |
| Jul 16, 2024 | 222.62 |
| Jul 15, 2024 | 223.99 |
| Jul 12, 2024 | 225.52 |
| Jul 11, 2024 | 227.04 |
| Jul 10, 2024 | 228.58 |
| Jul 9, 2024 | 230.17 |
| Jul 8, 2024 | 231.72 |
| Jul 5, 2024 | 233.24 |
| Jul 3, 2024 | 234.81 |
| Jul 2, 2024 | 236.41 |
| Jul 1, 2024 | 237.92 |
| Jun 28, 2024 | 239.42 |
| Jun 27, 2024 | 240.82 |
| Jun 26, 2024 | 242.32 |
| Jun 25, 2024 | 243.80 |
| Jun 24, 2024 | 245.34 |
| Jun 21, 2024 | 246.76 |
| Jun 20, 2024 | 248.14 |
| Jun 18, 2024 | 249.57 |
| Jun 17, 2024 | 250.94 |
| Jun 14, 2024 | 252.40 |
| Jun 13, 2024 | 253.74 |
| Jun 12, 2024 | 255.00 |
| Jun 11, 2024 | 256.30 |
| Jun 10, 2024 | 257.55 |
| Jun 7, 2024 | 258.86 |
| Jun 6, 2024 | 260.12 |
| Jun 5, 2024 | 261.41 |
| Jun 4, 2024 | 262.77 |
| Jun 3, 2024 | 264.22 |
| May 31, 2024 | 265.66 |
| May 30, 2024 | 267.15 |
| May 29, 2024 | 268.71 |
| May 28, 2024 | 270.33 |
| May 24, 2024 | 271.95 |
| May 23, 2024 | 273.61 |
| May 22, 2024 | 275.41 |
| May 21, 2024 | 277.18 |
| May 20, 2024 | 278.92 |
| May 17, 2024 | 280.63 |
| May 16, 2024 | 282.37 |
| May 15, 2024 | 283.96 |
| May 14, 2024 | 285.69 |
| May 13, 2024 | 287.36 |
| May 10, 2024 | 289.06 |
| May 9, 2024 | 290.79 |
| May 8, 2024 | 292.47 |
| May 7, 2024 | 294.10 |
| May 6, 2024 | 295.77 |
| May 3, 2024 | 297.41 |
| May 2, 2024 | 299.08 |
| May 1, 2024 | 300.65 |
| Apr 30, 2024 | 302.15 |
| Apr 29, 2024 | 303.55 |
| Apr 26, 2024 | 304.98 |
| Apr 25, 2024 | 306.49 |
| Apr 24, 2024 | 308.02 |
| Apr 23, 2024 | 309.51 |
| Apr 22, 2024 | 310.91 |
| Apr 19, 2024 | 312.35 |
| Apr 18, 2024 | 313.83 |
| Apr 17, 2024 | 315.26 |
| Apr 16, 2024 | 316.80 |
| Apr 15, 2024 | 318.39 |
| Apr 12, 2024 | 320.01 |
| Apr 11, 2024 | 321.48 |
| Apr 10, 2024 | 322.90 |
| Apr 9, 2024 | 324.36 |
| Apr 8, 2024 | 325.76 |
| Apr 5, 2024 | 327.24 |
| Apr 4, 2024 | 328.80 |
| Apr 3, 2024 | 330.37 |
| Apr 2, 2024 | 332.11 |
| Apr 1, 2024 | 333.82 |
| Mar 28, 2024 | 335.72 |
| Mar 27, 2024 | 337.58 |
| Mar 26, 2024 | 339.46 |
| Mar 25, 2024 | 341.46 |
| Mar 22, 2024 | 343.43 |
| Mar 21, 2024 | 345.42 |
| Mar 20, 2024 | 347.33 |
| Mar 19, 2024 | 349.17 |
| Mar 18, 2024 | 350.89 |
| Mar 15, 2024 | 352.70 |
| Mar 14, 2024 | 354.57 |
| Mar 13, 2024 | 356.45 |
| Mar 12, 2024 | 358.29 |
| Mar 11, 2024 | 360.10 |
| Mar 8, 2024 | 361.92 |
| Mar 7, 2024 | 363.81 |
| Mar 6, 2024 | 365.80 |
| Mar 5, 2024 | 367.90 |
| Mar 4, 2024 | 370.04 |
| Mar 1, 2024 | 372.16 |
| Feb 29, 2024 | 374.38 |
| Feb 28, 2024 | 376.64 |
| Feb 27, 2024 | 378.99 |
| Feb 26, 2024 | 381.30 |
| Feb 23, 2024 | 383.78 |
| Feb 22, 2024 | 386.23 |
| Feb 21, 2024 | 388.53 |
| Feb 20, 2024 | 390.76 |
| Feb 16, 2024 | 392.88 |
| Feb 15, 2024 | 394.95 |
| Feb 14, 2024 | 397.08 |
| Feb 13, 2024 | 399.22 |
| Feb 12, 2024 | 401.44 |
| Feb 9, 2024 | 403.58 |
| Feb 8, 2024 | 405.87 |
| Feb 7, 2024 | 408.11 |
| Feb 6, 2024 | 410.42 |
| Feb 5, 2024 | 412.80 |
| Feb 2, 2024 | 415.39 |
| Feb 1, 2024 | 418.15 |
| Jan 31, 2024 | 420.84 |
| Jan 30, 2024 | 423.66 |
| Jan 29, 2024 | 426.40 |
| Jan 26, 2024 | 429.13 |
| Jan 25, 2024 | 431.85 |
| Jan 24, 2024 | 434.48 |
| Jan 23, 2024 | 436.93 |
| Jan 22, 2024 | 439.35 |
| Jan 19, 2024 | 441.67 |
| Jan 18, 2024 | 444.05 |
| Jan 17, 2024 | 446.17 |
| Jan 16, 2024 | 448.19 |
| Jan 12, 2024 | 450.60 |
| Jan 11, 2024 | 453.08 |
| Jan 10, 2024 | 455.66 |
| Jan 9, 2024 | 458.24 |
| Jan 8, 2024 | 460.74 |
| Jan 5, 2024 | 463.07 |
| Jan 4, 2024 | 465.48 |
| Jan 3, 2024 | 467.33 |
| Jan 2, 2024 | 469.15 |
| Dec 29, 2023 | 470.80 |
| Dec 28, 2023 | 472.22 |
| Dec 27, 2023 | 473.61 |
| Dec 26, 2023 | 474.93 |
| Dec 22, 2023 | 476.22 |
| Dec 21, 2023 | 477.62 |
| Dec 20, 2023 | 479.10 |
| Dec 19, 2023 | 480.66 |
| Dec 18, 2023 | 482.06 |
| Dec 15, 2023 | 483.61 |
| Dec 14, 2023 | 485.03 |
| Dec 13, 2023 | 485.97 |
| Dec 12, 2023 | 487.07 |
| Dec 11, 2023 | 488.17 |
| Dec 8, 2023 | 489.35 |
| Dec 7, 2023 | 490.57 |
| Dec 6, 2023 | 491.94 |
| Dec 5, 2023 | 493.33 |
| Dec 4, 2023 | 494.80 |
| Dec 1, 2023 | 496.33 |
| Nov 30, 2023 | 497.87 |
| Nov 29, 2023 | 499.43 |
| Nov 28, 2023 | 500.96 |
| Nov 27, 2023 | 502.39 |
| Nov 24, 2023 | 503.84 |
| Nov 22, 2023 | 505.14 |
| Nov 21, 2023 | 506.44 |
| Nov 20, 2023 | 507.72 |
| Nov 17, 2023 | 509.04 |
| Nov 16, 2023 | 510.37 |
| Nov 15, 2023 | 511.74 |
| Nov 14, 2023 | 512.90 |
| Nov 13, 2023 | 513.96 |
| Nov 10, 2023 | 515.13 |
| Nov 9, 2023 | 516.25 |
| Nov 8, 2023 | 517.30 |
| Nov 7, 2023 | 518.18 |
| Nov 6, 2023 | 519.03 |
| Nov 3, 2023 | 519.95 |
| Nov 2, 2023 | 520.59 |
| Nov 1, 2023 | 520.95 |
| Oct 31, 2023 | 521.31 |
| Oct 30, 2023 | 521.54 |
| Oct 27, 2023 | 521.72 |
| Oct 26, 2023 | 521.86 |
| Oct 25, 2023 | 521.90 |
| Oct 24, 2023 | 521.81 |
| Oct 23, 2023 | 521.38 |
| Oct 20, 2023 | 521.00 |
| Oct 19, 2023 | 520.60 |
| Oct 18, 2023 | 520.17 |
| Oct 17, 2023 | 519.75 |
| Oct 16, 2023 | 519.30 |
| Oct 13, 2023 | 518.98 |
| Oct 12, 2023 | 518.72 |
| Oct 11, 2023 | 518.48 |
| Oct 10, 2023 | 518.28 |
| Oct 9, 2023 | 518.04 |
| Oct 6, 2023 | 517.80 |
| Oct 5, 2023 | 517.57 |
| Oct 4, 2023 | 517.46 |
| Oct 3, 2023 | 517.29 |
| Oct 2, 2023 | 517.35 |
| Sep 29, 2023 | 517.30 |
| Sep 28, 2023 | 517.29 |
| Sep 27, 2023 | 517.15 |
| Sep 26, 2023 | 517.02 |
| Sep 25, 2023 | 516.80 |
| Sep 22, 2023 | 516.72 |
| Sep 21, 2023 | 516.63 |
| Sep 20, 2023 | 516.59 |
| Sep 19, 2023 | 516.59 |
| Sep 18, 2023 | 516.51 |
| Sep 15, 2023 | 516.28 |
| Sep 14, 2023 | 515.97 |
| Sep 13, 2023 | 515.80 |
| Sep 12, 2023 | 515.60 |
| Sep 11, 2023 | 515.40 |
| Sep 8, 2023 | 515.08 |
| Sep 7, 2023 | 514.92 |
| Sep 6, 2023 | 514.68 |
| Sep 5, 2023 | 514.69 |
| Sep 1, 2023 | 514.84 |
| Aug 31, 2023 | 514.94 |
| Aug 30, 2023 | 515.09 |
| Aug 29, 2023 | 515.07 |
| Aug 28, 2023 | 515.04 |
| Aug 25, 2023 | 515.20 |
| Aug 24, 2023 | 515.23 |
| Aug 23, 2023 | 515.30 |
| Aug 22, 2023 | 515.57 |
| Aug 21, 2023 | 515.94 |
| Aug 18, 2023 | 516.28 |
| Aug 17, 2023 | 516.54 |
| Aug 16, 2023 | 516.83 |
| Aug 15, 2023 | 517.13 |
| Aug 14, 2023 | 517.45 |
| Aug 11, 2023 | 517.72 |
| Aug 10, 2023 | 517.88 |
| Aug 9, 2023 | 518.00 |
| Aug 8, 2023 | 518.13 |
| Aug 7, 2023 | 518.09 |
| Aug 4, 2023 | 518.21 |
| Aug 3, 2023 | 518.45 |
| Aug 2, 2023 | 518.71 |
| Aug 1, 2023 | 519.05 |
| Jul 31, 2023 | 519.58 |
| Jul 28, 2023 | 520.01 |
| Jul 27, 2023 | 520.34 |
| Jul 26, 2023 | 520.82 |
| Jul 25, 2023 | 521.33 |
| Jul 24, 2023 | 521.98 |
| Jul 21, 2023 | 522.74 |
| Jul 20, 2023 | 523.43 |
| Jul 19, 2023 | 524.12 |
| Jul 18, 2023 | 524.79 |
| Jul 17, 2023 | 525.56 |
| Jul 14, 2023 | 526.33 |
| Jul 13, 2023 | 527.04 |
| Jul 12, 2023 | 527.78 |
| Jul 11, 2023 | 528.45 |
| Jul 10, 2023 | 529.22 |
| Jul 7, 2023 | 530.00 |
| Jul 6, 2023 | 530.90 |
| Jul 5, 2023 | 531.84 |
| Jul 3, 2023 | 532.80 |
| Jun 30, 2023 | 533.76 |
| Jun 29, 2023 | 534.61 |
| Jun 28, 2023 | 535.56 |
| Jun 27, 2023 | 536.32 |
| Jun 26, 2023 | 537.12 |
| Jun 23, 2023 | 537.81 |
| Jun 22, 2023 | 538.24 |
| Jun 21, 2023 | 538.78 |
| Jun 20, 2023 | 539.28 |
| Jun 16, 2023 | 539.72 |
| Jun 15, 2023 | 540.10 |
| Jun 14, 2023 | 540.37 |
| Jun 13, 2023 | 540.68 |
| Jun 12, 2023 | 540.82 |
| Jun 9, 2023 | 540.95 |
| Jun 8, 2023 | 541.03 |
| Jun 7, 2023 | 541.05 |
| Jun 6, 2023 | 541.03 |
| Jun 5, 2023 | 541.03 |
| Jun 2, 2023 | 541.07 |
| Jun 1, 2023 | 541.35 |
| May 31, 2023 | 541.85 |
| May 30, 2023 | 542.29 |
| May 26, 2023 | 542.98 |
| May 25, 2023 | 543.82 |
| May 24, 2023 | 544.61 |
| May 23, 2023 | 545.46 |
| May 22, 2023 | 546.10 |
| May 19, 2023 | 546.66 |
| May 18, 2023 | 547.23 |
| May 17, 2023 | 547.63 |
| May 16, 2023 | 547.88 |
| May 15, 2023 | 548.13 |
| May 12, 2023 | 548.30 |
| May 11, 2023 | 548.42 |
| May 10, 2023 | 548.52 |
| May 9, 2023 | 548.54 |
| May 8, 2023 | 548.43 |
| May 5, 2023 | 548.64 |
| May 4, 2023 | 548.88 |
| May 3, 2023 | 549.09 |
| May 2, 2023 | 549.32 |
| May 1, 2023 | 549.66 |
| Apr 28, 2023 | 549.87 |
| Apr 27, 2023 | 550.06 |
| Apr 26, 2023 | 550.23 |
| Apr 25, 2023 | 550.44 |
| Apr 24, 2023 | 550.63 |
| Apr 21, 2023 | 550.75 |
| Apr 20, 2023 | 550.68 |
| Apr 19, 2023 | 550.55 |
| Apr 18, 2023 | 550.05 |
| Apr 17, 2023 | 549.26 |
| Apr 14, 2023 | 548.48 |
| Apr 13, 2023 | 547.63 |
| Apr 12, 2023 | 546.91 |
| Apr 11, 2023 | 546.19 |
| Apr 10, 2023 | 545.55 |
| Apr 6, 2023 | 544.69 |
| Apr 5, 2023 | 543.90 |
| Apr 4, 2023 | 543.06 |
| Apr 3, 2023 | 542.17 |
| Mar 31, 2023 | 541.38 |
| Mar 30, 2023 | 540.76 |
| Mar 29, 2023 | 540.15 |
| Mar 28, 2023 | 539.26 |
| Mar 27, 2023 | 538.36 |
| Mar 24, 2023 | 537.45 |
| Mar 23, 2023 | 536.42 |
| Mar 22, 2023 | 535.32 |
| Mar 21, 2023 | 534.29 |
| Mar 20, 2023 | 533.28 |
| Mar 17, 2023 | 532.19 |
| Mar 16, 2023 | 531.24 |
| Mar 15, 2023 | 530.45 |
| Mar 14, 2023 | 529.86 |
| Mar 13, 2023 | 529.33 |
| Mar 10, 2023 | 528.79 |
| Mar 9, 2023 | 528.34 |
| Mar 8, 2023 | 527.82 |
| Mar 7, 2023 | 527.16 |
| Mar 6, 2023 | 526.41 |
| Mar 3, 2023 | 525.80 |
| Mar 2, 2023 | 525.05 |
| Mar 1, 2023 | 524.39 |
| Feb 28, 2023 | 523.88 |
| Feb 27, 2023 | 523.26 |
| Feb 24, 2023 | 522.56 |
| Feb 23, 2023 | 522.01 |
| Feb 22, 2023 | 521.54 |
| Feb 21, 2023 | 521.04 |
| Feb 17, 2023 | 520.68 |
| Feb 16, 2023 | 520.15 |
| Feb 15, 2023 | 519.50 |
| Feb 14, 2023 | 518.77 |
| Feb 13, 2023 | 518.22 |
| Feb 10, 2023 | 517.64 |
| Feb 9, 2023 | 517.18 |
| Feb 8, 2023 | 516.79 |
| Feb 7, 2023 | 516.36 |
| Feb 6, 2023 | 516.02 |
| Feb 3, 2023 | 516.07 |
| Feb 2, 2023 | 516.16 |
| Feb 1, 2023 | 516.12 |
| Jan 31, 2023 | 516.15 |
| Jan 30, 2023 | 516.32 |
| Jan 27, 2023 | 516.66 |
| Jan 26, 2023 | 517.05 |
| Jan 25, 2023 | 517.54 |
| Jan 24, 2023 | 518.12 |
| Jan 23, 2023 | 518.73 |
| Jan 20, 2023 | 519.34 |
| Jan 19, 2023 | 520.03 |
| Jan 18, 2023 | 520.81 |
| Jan 17, 2023 | 521.51 |
| Jan 13, 2023 | 522.14 |
| Jan 12, 2023 | 522.78 |
| Jan 11, 2023 | 523.39 |
| Jan 10, 2023 | 523.95 |
| Jan 9, 2023 | 524.61 |
| Jan 6, 2023 | 525.40 |
| Jan 5, 2023 | 526.48 |
| Jan 4, 2023 | 527.36 |
| Jan 3, 2023 | 528.29 |
| Dec 30, 2022 | 529.02 |
| Dec 29, 2022 | 529.50 |
| Dec 28, 2022 | 529.94 |
| Dec 27, 2022 | 530.20 |
| Dec 23, 2022 | 530.91 |
| Dec 22, 2022 | 531.64 |
| Dec 21, 2022 | 532.33 |
| Dec 20, 2022 | 532.75 |
| Dec 19, 2022 | 533.32 |
| Dec 16, 2022 | 534.00 |
| Dec 15, 2022 | 534.25 |
| Dec 14, 2022 | 534.57 |
| Dec 13, 2022 | 534.85 |
| Dec 12, 2022 | 535.16 |
| Dec 9, 2022 | 535.49 |
| Dec 8, 2022 | 535.73 |
| Dec 7, 2022 | 535.78 |
| Dec 6, 2022 | 536.02 |
| Dec 5, 2022 | 536.25 |
| Dec 2, 2022 | 536.55 |
| Dec 1, 2022 | 537.02 |
| Nov 30, 2022 | 537.50 |
| Nov 29, 2022 | 537.91 |
| Nov 28, 2022 | 538.51 |
| Nov 25, 2022 | 539.17 |
| Nov 23, 2022 | 539.66 |
| Nov 22, 2022 | 540.01 |
| Nov 21, 2022 | 540.34 |
| Nov 18, 2022 | 540.57 |
| Nov 17, 2022 | 540.52 |
| Nov 16, 2022 | 540.52 |
| Nov 15, 2022 | 540.41 |
| Nov 14, 2022 | 540.14 |
| Nov 11, 2022 | 539.74 |
| Nov 10, 2022 | 539.24 |
| Nov 9, 2022 | 538.94 |
| Nov 8, 2022 | 538.86 |
| Nov 7, 2022 | 538.71 |
| Nov 4, 2022 | 538.57 |
| Nov 3, 2022 | 538.53 |
| Nov 2, 2022 | 538.23 |
| Nov 1, 2022 | 537.98 |
| Oct 31, 2022 | 537.96 |
| Oct 28, 2022 | 538.05 |
| Oct 27, 2022 | 538.36 |
| Oct 26, 2022 | 538.78 |
| Oct 25, 2022 | 538.98 |
| Oct 24, 2022 | 539.28 |
| Oct 21, 2022 | 539.73 |
| Oct 20, 2022 | 540.28 |
| Oct 19, 2022 | 540.94 |
| Oct 18, 2022 | 541.94 |
| Oct 17, 2022 | 542.68 |
| Oct 14, 2022 | 543.42 |
| Oct 13, 2022 | 544.12 |
| Oct 12, 2022 | 544.70 |
| Oct 11, 2022 | 545.24 |
| Oct 10, 2022 | 545.84 |
| Oct 7, 2022 | 546.52 |
| Oct 6, 2022 | 546.93 |
| Oct 5, 2022 | 547.07 |
| Oct 4, 2022 | 546.99 |
| Oct 3, 2022 | 546.72 |
| Sep 30, 2022 | 546.68 |
| Sep 29, 2022 | 546.57 |
| Sep 28, 2022 | 546.50 |
| Sep 27, 2022 | 546.41 |
| Sep 26, 2022 | 546.39 |
| Sep 23, 2022 | 546.54 |
| Sep 22, 2022 | 546.66 |
| Sep 21, 2022 | 546.66 |
| Sep 20, 2022 | 546.42 |
| Sep 19, 2022 | 546.37 |
| Sep 16, 2022 | 546.21 |
| Sep 15, 2022 | 545.93 |
| Sep 14, 2022 | 545.49 |
| Sep 13, 2022 | 545.12 |
| Sep 12, 2022 | 544.87 |
| Sep 9, 2022 | 544.55 |
| Sep 8, 2022 | 544.51 |
| Sep 7, 2022 | 544.59 |
| Sep 6, 2022 | 544.82 |
| Sep 2, 2022 | 545.41 |
| Sep 1, 2022 | 545.93 |
| Aug 31, 2022 | 546.47 |
| Aug 30, 2022 | 547.07 |
| Aug 29, 2022 | 547.69 |
| Aug 26, 2022 | 548.25 |
| Aug 25, 2022 | 548.69 |
| Aug 24, 2022 | 549.11 |
| Aug 23, 2022 | 549.47 |
| Aug 22, 2022 | 549.93 |
| Aug 19, 2022 | 550.37 |
| Aug 18, 2022 | 550.92 |
| Aug 17, 2022 | 551.45 |
| Aug 16, 2022 | 551.87 |
| Aug 15, 2022 | 552.09 |
| Aug 12, 2022 | 552.16 |
| Aug 11, 2022 | 552.21 |
| Aug 10, 2022 | 551.93 |
| Aug 9, 2022 | 551.52 |
| Aug 8, 2022 | 551.28 |
| Aug 5, 2022 | 550.90 |
| Aug 4, 2022 | 550.65 |
| Aug 3, 2022 | 550.40 |
| Aug 2, 2022 | 550.09 |
| Aug 1, 2022 | 549.83 |
| Jul 29, 2022 | 549.70 |
| Jul 28, 2022 | 549.65 |
| Jul 27, 2022 | 549.43 |
| Jul 26, 2022 | 549.46 |
| Jul 25, 2022 | 549.47 |
| Jul 22, 2022 | 549.66 |
| Jul 21, 2022 | 549.77 |
| Jul 20, 2022 | 549.55 |
| Jul 19, 2022 | 549.49 |
| Jul 18, 2022 | 549.52 |
| Jul 15, 2022 | 549.59 |
| Jul 14, 2022 | 549.56 |
| Jul 13, 2022 | 549.68 |
| Jul 12, 2022 | 549.97 |
| Jul 11, 2022 | 550.26 |
| Jul 8, 2022 | 550.49 |
| Jul 7, 2022 | 550.70 |
| Jul 6, 2022 | 551.01 |
| Jul 5, 2022 | 551.58 |
| Jul 1, 2022 | 552.31 |
| Jun 30, 2022 | 553.36 |
| Jun 29, 2022 | 554.52 |
| Jun 28, 2022 | 555.86 |
| Jun 27, 2022 | 557.13 |
| Jun 24, 2022 | 558.33 |
| Jun 23, 2022 | 559.62 |
| Jun 22, 2022 | 561.25 |
| Jun 21, 2022 | 563.31 |
| Jun 17, 2022 | 565.50 |
| Jun 16, 2022 | 567.47 |
| Jun 15, 2022 | 569.58 |
| Jun 14, 2022 | 571.92 |
| Jun 13, 2022 | 574.18 |
| Jun 10, 2022 | 576.33 |
| Jun 9, 2022 | 578.38 |
| Jun 8, 2022 | 580.32 |
| Jun 7, 2022 | 582.15 |
| Jun 6, 2022 | 583.98 |
| Jun 3, 2022 | 585.82 |
| Jun 2, 2022 | 587.72 |
| Jun 1, 2022 | 589.57 |
| May 31, 2022 | 591.67 |
| May 27, 2022 | 593.66 |
| May 26, 2022 | 595.57 |
| May 25, 2022 | 597.40 |
| May 24, 2022 | 599.19 |
| May 23, 2022 | 601.27 |
| May 20, 2022 | 603.31 |
| May 19, 2022 | 605.42 |
| May 18, 2022 | 607.85 |
| May 17, 2022 | 610.23 |
| May 16, 2022 | 612.45 |
| May 13, 2022 | 614.64 |
| May 12, 2022 | 616.93 |
| May 11, 2022 | 619.55 |
| May 10, 2022 | 622.14 |
| May 9, 2022 | 624.77 |
| May 6, 2022 | 627.30 |
| May 5, 2022 | 629.52 |
| May 4, 2022 | 631.73 |
| May 3, 2022 | 633.67 |
| May 2, 2022 | 635.68 |
| Apr 29, 2022 | 637.65 |
| Apr 28, 2022 | 639.75 |
| Apr 27, 2022 | 641.75 |
| Apr 26, 2022 | 643.93 |
| Apr 25, 2022 | 646.06 |
| Apr 22, 2022 | 648.02 |
| Apr 21, 2022 | 650.16 |
| Apr 20, 2022 | 652.35 |
| Apr 19, 2022 | 654.30 |
| Apr 18, 2022 | 656.28 |
| Apr 14, 2022 | 658.34 |
| Apr 13, 2022 | 660.53 |
| Apr 12, 2022 | 662.54 |
| Apr 11, 2022 | 664.61 |
| Apr 8, 2022 | 666.58 |
| Apr 7, 2022 | 668.67 |
| Apr 6, 2022 | 670.79 |
| Apr 5, 2022 | 672.96 |
| Apr 4, 2022 | 675.05 |
| Apr 1, 2022 | 677.22 |
| Mar 31, 2022 | 679.30 |
| Mar 30, 2022 | 681.31 |
| Mar 29, 2022 | 683.15 |
| Mar 28, 2022 | 684.80 |
| Mar 25, 2022 | 686.39 |
| Mar 24, 2022 | 688.07 |
| Mar 23, 2022 | 689.69 |
| Mar 22, 2022 | 691.27 |
| Mar 21, 2022 | 692.60 |
| Mar 18, 2022 | 694.14 |
| Mar 17, 2022 | 695.78 |
| Mar 16, 2022 | 697.75 |
| Mar 15, 2022 | 700.06 |
| Mar 14, 2022 | 702.08 |
| Mar 11, 2022 | 704.41 |
| Mar 10, 2022 | 705.92 |
| Mar 9, 2022 | 707.48 |
| Mar 8, 2022 | 708.91 |
| Mar 7, 2022 | 710.63 |
| Mar 4, 2022 | 711.99 |
| Mar 3, 2022 | 713.09 |
| Mar 2, 2022 | 714.58 |
| Mar 1, 2022 | 715.87 |
| Feb 28, 2022 | 717.14 |
| Feb 25, 2022 | 718.25 |
| Feb 24, 2022 | 719.60 |
| Feb 23, 2022 | 721.18 |
| Feb 22, 2022 | 723.14 |
| Feb 18, 2022 | 724.96 |
| Feb 17, 2022 | 726.52 |
| Feb 16, 2022 | 728.10 |
| Feb 15, 2022 | 729.39 |
| Feb 14, 2022 | 730.72 |
| Feb 11, 2022 | 732.06 |
| Feb 10, 2022 | 733.28 |
| Feb 9, 2022 | 734.59 |
| Feb 8, 2022 | 736.03 |
| Feb 7, 2022 | 737.65 |
| Feb 4, 2022 | 739.22 |
| Feb 3, 2022 | 740.83 |
| Feb 2, 2022 | 742.80 |
| Feb 1, 2022 | 744.79 |
| Jan 31, 2022 | 746.72 |
| Jan 28, 2022 | 748.40 |
| Jan 27, 2022 | 750.36 |