Zimmer Biomet Holdings (ZBH) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 21.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.42 |
| May 29, 2026 | 21.27 |
| May 28, 2026 | 21.40 |
| May 27, 2026 | 21.33 |
| May 26, 2026 | 21.81 |
| May 22, 2026 | 22.09 |
| May 21, 2026 | 22.05 |
| May 20, 2026 | 22.06 |
| May 19, 2026 | 22.30 |
| May 18, 2026 | 21.98 |
| May 15, 2026 | 21.63 |
| May 14, 2026 | 21.37 |
| May 13, 2026 | 21.37 |
| May 12, 2026 | 21.54 |
| May 11, 2026 | 20.56 |
| May 8, 2026 | 21.27 |
| May 7, 2026 | 21.54 |
| May 6, 2026 | 21.40 |
| May 5, 2026 | 21.45 |
| May 4, 2026 | 21.36 |
| May 1, 2026 | 21.42 |
| Apr 30, 2026 | 21.30 |
| Apr 29, 2026 | 20.69 |
| Apr 28, 2026 | 21.40 |
| Apr 27, 2026 | 23.93 |
| Apr 24, 2026 | 23.58 |
| Apr 23, 2026 | 23.89 |
| Apr 22, 2026 | 24.04 |
| Apr 21, 2026 | 23.95 |
| Apr 20, 2026 | 24.67 |
| Apr 17, 2026 | 24.49 |
| Apr 16, 2026 | 24.49 |
| Apr 15, 2026 | 24.34 |
| Apr 14, 2026 | 24.94 |
| Apr 13, 2026 | 24.64 |
| Apr 10, 2026 | 24.06 |
| Apr 9, 2026 | 24.04 |
| Apr 8, 2026 | 24.03 |
| Apr 7, 2026 | 23.62 |
| Apr 6, 2026 | 23.51 |
| Apr 2, 2026 | 23.49 |
| Apr 1, 2026 | 23.52 |
| Mar 31, 2026 | 23.36 |
| Mar 30, 2026 | 24.82 |
| Mar 27, 2026 | 24.81 |
| Mar 26, 2026 | 24.97 |
| Mar 25, 2026 | 24.55 |
| Mar 24, 2026 | 24.18 |
| Mar 23, 2026 | 24.59 |
| Mar 20, 2026 | 24.61 |
| Mar 19, 2026 | 25.17 |
| Mar 18, 2026 | 24.95 |
| Mar 17, 2026 | 25.92 |
| Mar 16, 2026 | 26.13 |
| Mar 13, 2026 | 26.11 |
| Mar 12, 2026 | 25.94 |
| Mar 11, 2026 | 26.25 |
| Mar 10, 2026 | 25.69 |
| Mar 9, 2026 | 26.13 |
| Mar 6, 2026 | 26.36 |
| Mar 5, 2026 | 26.18 |
| Mar 4, 2026 | 26.82 |
| Mar 3, 2026 | 27.44 |
| Mar 2, 2026 | 27.87 |
| Feb 27, 2026 | 27.57 |
| Feb 26, 2026 | 28.29 |
| Feb 25, 2026 | 27.97 |
| Feb 24, 2026 | 27.97 |
| Feb 23, 2026 | 27.86 |
| Feb 20, 2026 | 27.66 |
| Feb 19, 2026 | 27.80 |
| Feb 18, 2026 | 27.52 |
| Feb 17, 2026 | 27.21 |
| Feb 13, 2026 | 27.02 |
| Feb 12, 2026 | 26.66 |
| Feb 11, 2026 | 26.78 |
| Feb 10, 2026 | 25.60 |
| Feb 9, 2026 | 25.13 |
| Feb 6, 2026 | 25.18 |
| Feb 5, 2026 | 24.85 |
| Feb 4, 2026 | 24.68 |
| Feb 3, 2026 | 24.14 |
| Feb 2, 2026 | 24.15 |
| Jan 30, 2026 | 24.39 |
| Jan 29, 2026 | 24.10 |
| Jan 28, 2026 | 24.01 |
| Jan 27, 2026 | 24.09 |
| Jan 26, 2026 | 24.46 |
| Jan 23, 2026 | 24.26 |
| Jan 22, 2026 | 24.52 |
| Jan 21, 2026 | 24.24 |
| Jan 20, 2026 | 24.31 |
| Jan 16, 2026 | 24.46 |
| Jan 15, 2026 | 24.86 |
| Jan 14, 2026 | 25.00 |
| Jan 13, 2026 | 24.75 |
| Jan 12, 2026 | 25.62 |
| Jan 9, 2026 | 26.01 |
| Jan 8, 2026 | 26.35 |
| Jan 7, 2026 | 25.96 |
| Jan 6, 2026 | 26.54 |
| Jan 5, 2026 | 25.95 |
| Jan 2, 2026 | 25.22 |
| Dec 31, 2025 | 25.19 |
| Dec 30, 2025 | 22.36 |
| Dec 29, 2025 | 22.30 |
| Dec 26, 2025 | 22.36 |
| Dec 24, 2025 | 22.22 |
| Dec 23, 2025 | 22.03 |
| Dec 22, 2025 | 22.12 |
| Dec 19, 2025 | 21.95 |
| Dec 18, 2025 | 22.27 |
| Dec 17, 2025 | 22.55 |
| Dec 16, 2025 | 22.39 |
| Dec 15, 2025 | 22.77 |
| Dec 12, 2025 | 22.56 |
| Dec 11, 2025 | 22.77 |
| Dec 10, 2025 | 22.93 |
| Dec 9, 2025 | 22.73 |
| Dec 8, 2025 | 22.84 |
| Dec 5, 2025 | 23.22 |
| Dec 4, 2025 | 22.95 |
| Dec 3, 2025 | 22.93 |
| Dec 2, 2025 | 23.19 |
| Dec 1, 2025 | 23.34 |
| Nov 28, 2025 | 24.02 |
| Nov 26, 2025 | 24.03 |
| Nov 25, 2025 | 23.91 |
| Nov 24, 2025 | 23.03 |
| Nov 21, 2025 | 22.70 |
| Nov 20, 2025 | 21.94 |
| Nov 19, 2025 | 22.03 |
| Nov 18, 2025 | 21.94 |
| Nov 17, 2025 | 21.83 |
| Nov 14, 2025 | 22.15 |
| Nov 13, 2025 | 22.31 |
| Nov 12, 2025 | 22.17 |
| Nov 11, 2025 | 21.80 |
| Nov 10, 2025 | 21.85 |
| Nov 7, 2025 | 21.80 |
| Nov 6, 2025 | 21.80 |
| Nov 5, 2025 | 21.56 |
| Nov 4, 2025 | 25.41 |
| Nov 3, 2025 | 24.60 |
| Oct 31, 2025 | 24.77 |
| Oct 30, 2025 | 24.52 |
| Oct 29, 2025 | 24.56 |
| Oct 28, 2025 | 24.91 |
| Oct 27, 2025 | 25.40 |
| Oct 24, 2025 | 25.38 |
| Oct 23, 2025 | 25.41 |
| Oct 22, 2025 | 25.61 |
| Oct 21, 2025 | 25.29 |
| Oct 20, 2025 | 25.31 |
| Oct 17, 2025 | 25.10 |
| Oct 16, 2025 | 24.61 |
| Oct 15, 2025 | 24.48 |
| Oct 14, 2025 | 24.23 |
| Oct 13, 2025 | 23.42 |
| Oct 10, 2025 | 23.33 |
| Oct 9, 2025 | 23.98 |
| Oct 8, 2025 | 24.23 |
| Oct 7, 2025 | 24.40 |
| Oct 6, 2025 | 24.34 |
| Oct 3, 2025 | 24.82 |
| Oct 2, 2025 | 24.43 |
| Oct 1, 2025 | 24.36 |
| Sep 30, 2025 | 24.26 |
| Sep 29, 2025 | 23.85 |
| Sep 26, 2025 | 23.84 |
| Sep 25, 2025 | 23.54 |
| Sep 24, 2025 | 24.02 |
| Sep 23, 2025 | 24.34 |
| Sep 22, 2025 | 24.69 |
| Sep 19, 2025 | 24.29 |
| Sep 18, 2025 | 24.32 |
| Sep 17, 2025 | 24.25 |
| Sep 16, 2025 | 24.06 |
| Sep 15, 2025 | 24.50 |
| Sep 12, 2025 | 25.02 |
| Sep 11, 2025 | 25.31 |
| Sep 10, 2025 | 24.83 |
| Sep 9, 2025 | 25.21 |
| Sep 8, 2025 | 25.42 |
| Sep 5, 2025 | 25.66 |
| Sep 4, 2025 | 25.43 |
| Sep 3, 2025 | 25.50 |
| Sep 2, 2025 | 25.49 |
| Aug 29, 2025 | 25.75 |
| Aug 28, 2025 | 25.50 |
| Aug 27, 2025 | 25.92 |
| Aug 26, 2025 | 26.10 |
| Aug 25, 2025 | 26.05 |
| Aug 22, 2025 | 26.14 |
| Aug 21, 2025 | 25.34 |
| Aug 20, 2025 | 25.66 |
| Aug 19, 2025 | 25.32 |
| Aug 18, 2025 | 24.89 |
| Aug 15, 2025 | 24.94 |
| Aug 14, 2025 | 24.79 |
| Aug 13, 2025 | 25.05 |
| Aug 12, 2025 | 24.71 |
| Aug 11, 2025 | 24.28 |
| Aug 8, 2025 | 24.09 |
| Aug 7, 2025 | 23.89 |
| Aug 6, 2025 | 22.12 |
| Aug 5, 2025 | 22.34 |
| Aug 4, 2025 | 22.43 |
| Aug 1, 2025 | 22.00 |
| Jul 31, 2025 | 22.25 |
| Jul 30, 2025 | 22.65 |
| Jul 29, 2025 | 23.05 |
| Jul 28, 2025 | 23.30 |
| Jul 25, 2025 | 23.68 |
| Jul 24, 2025 | 23.51 |
| Jul 23, 2025 | 23.62 |
| Jul 22, 2025 | 23.43 |
| Jul 21, 2025 | 22.47 |
| Jul 18, 2025 | 22.62 |
| Jul 17, 2025 | 23.03 |
| Jul 16, 2025 | 22.87 |
| Jul 15, 2025 | 22.82 |
| Jul 14, 2025 | 22.78 |
| Jul 11, 2025 | 22.76 |
| Jul 10, 2025 | 23.09 |
| Jul 9, 2025 | 23.11 |
| Jul 8, 2025 | 22.69 |
| Jul 7, 2025 | 22.47 |
| Jul 3, 2025 | 22.74 |
| Jul 2, 2025 | 22.69 |
| Jul 1, 2025 | 22.83 |
| Jun 30, 2025 | 22.14 |
| Jun 27, 2025 | 20.19 |
| Jun 26, 2025 | 20.25 |
| Jun 25, 2025 | 20.48 |
| Jun 24, 2025 | 20.38 |
| Jun 23, 2025 | 20.20 |
| Jun 20, 2025 | 20.14 |
| Jun 18, 2025 | 19.99 |
| Jun 17, 2025 | 19.91 |
| Jun 16, 2025 | 20.34 |
| Jun 13, 2025 | 20.15 |
| Jun 12, 2025 | 20.59 |
| Jun 11, 2025 | 20.80 |
| Jun 10, 2025 | 20.95 |
| Jun 9, 2025 | 20.49 |
| Jun 6, 2025 | 20.39 |
| Jun 5, 2025 | 20.29 |
| Jun 4, 2025 | 20.19 |
| Jun 3, 2025 | 20.28 |
| Jun 2, 2025 | 20.11 |
| May 30, 2025 | 20.35 |
| May 29, 2025 | 20.60 |
| May 28, 2025 | 20.37 |
| May 27, 2025 | 20.80 |
| May 23, 2025 | 20.45 |
| May 22, 2025 | 20.24 |
| May 21, 2025 | 20.47 |
| May 20, 2025 | 21.05 |
| May 19, 2025 | 21.14 |
| May 16, 2025 | 21.40 |
| May 15, 2025 | 21.35 |
| May 14, 2025 | 21.04 |
| May 13, 2025 | 21.52 |
| May 12, 2025 | 21.68 |
| May 9, 2025 | 21.02 |
| May 8, 2025 | 21.00 |
| May 7, 2025 | 20.78 |
| May 6, 2025 | 20.37 |
| May 5, 2025 | 19.97 |
| May 2, 2025 | 22.60 |
| May 1, 2025 | 22.48 |
| Apr 30, 2025 | 22.75 |
| Apr 29, 2025 | 22.69 |
| Apr 28, 2025 | 22.46 |
| Apr 25, 2025 | 22.41 |
| Apr 24, 2025 | 22.41 |
| Apr 23, 2025 | 21.95 |
| Apr 22, 2025 | 21.51 |
| Apr 21, 2025 | 21.23 |
| Apr 17, 2025 | 21.62 |
| Apr 16, 2025 | 21.40 |
| Apr 15, 2025 | 21.47 |
| Apr 14, 2025 | 22.51 |
| Apr 11, 2025 | 22.59 |
| Apr 10, 2025 | 22.57 |
| Apr 9, 2025 | 22.83 |
| Apr 8, 2025 | 22.69 |
| Apr 7, 2025 | 23.14 |
| Apr 4, 2025 | 23.70 |
| Apr 3, 2025 | 24.87 |
| Apr 2, 2025 | 24.83 |
| Apr 1, 2025 | 24.81 |
| Mar 31, 2025 | 24.98 |
| Mar 28, 2025 | 25.23 |
| Mar 27, 2025 | 25.20 |
| Mar 26, 2025 | 24.86 |
| Mar 25, 2025 | 24.80 |
| Mar 24, 2025 | 25.00 |
| Mar 21, 2025 | 24.88 |
| Mar 20, 2025 | 25.12 |
| Mar 19, 2025 | 25.37 |
| Mar 18, 2025 | 25.37 |
| Mar 17, 2025 | 25.12 |
| Mar 14, 2025 | 24.71 |
| Mar 13, 2025 | 24.17 |
| Mar 12, 2025 | 23.38 |
| Mar 11, 2025 | 24.12 |
| Mar 10, 2025 | 24.87 |
| Mar 7, 2025 | 24.27 |
| Mar 6, 2025 | 23.67 |
| Mar 5, 2025 | 23.54 |
| Mar 4, 2025 | 23.37 |
| Mar 3, 2025 | 23.68 |
| Feb 28, 2025 | 23.44 |
| Feb 27, 2025 | 23.38 |
| Feb 26, 2025 | 23.58 |
| Feb 25, 2025 | 24.12 |
| Feb 24, 2025 | 23.82 |
| Feb 21, 2025 | 23.56 |
| Feb 20, 2025 | 23.29 |
| Feb 19, 2025 | 23.22 |
| Feb 18, 2025 | 22.96 |
| Feb 14, 2025 | 22.59 |
| Feb 13, 2025 | 22.45 |
| Feb 12, 2025 | 22.24 |
| Feb 11, 2025 | 22.24 |
| Feb 10, 2025 | 22.57 |
| Feb 7, 2025 | 22.68 |
| Feb 6, 2025 | 23.08 |
| Feb 5, 2025 | 24.33 |
| Feb 4, 2025 | 24.22 |
| Feb 3, 2025 | 24.31 |
| Jan 31, 2025 | 24.60 |
| Jan 30, 2025 | 24.86 |
| Jan 29, 2025 | 24.96 |
| Jan 28, 2025 | 25.14 |
| Jan 27, 2025 | 25.30 |
| Jan 24, 2025 | 24.90 |
| Jan 23, 2025 | 24.95 |
| Jan 22, 2025 | 24.66 |
| Jan 21, 2025 | 24.84 |
| Jan 17, 2025 | 24.62 |
| Jan 16, 2025 | 24.48 |
| Jan 15, 2025 | 23.93 |
| Jan 14, 2025 | 23.53 |
| Jan 13, 2025 | 23.71 |
| Jan 10, 2025 | 23.49 |
| Jan 8, 2025 | 22.82 |
| Jan 7, 2025 | 23.18 |
| Jan 6, 2025 | 23.27 |
| Jan 3, 2025 | 23.48 |
| Jan 2, 2025 | 23.47 |
| Dec 31, 2024 | 23.74 |
| Dec 30, 2024 | 20.00 |
| Dec 27, 2024 | 20.28 |
| Dec 26, 2024 | 20.35 |
| Dec 24, 2024 | 20.36 |
| Dec 23, 2024 | 20.27 |
| Dec 20, 2024 | 20.33 |
| Dec 19, 2024 | 20.08 |
| Dec 18, 2024 | 20.09 |
| Dec 17, 2024 | 20.50 |
| Dec 16, 2024 | 20.28 |
| Dec 13, 2024 | 20.25 |
| Dec 12, 2024 | 20.27 |
| Dec 11, 2024 | 20.29 |
| Dec 10, 2024 | 20.57 |
| Dec 9, 2024 | 20.77 |
| Dec 6, 2024 | 20.50 |
| Dec 5, 2024 | 20.71 |
| Dec 4, 2024 | 20.99 |
| Dec 3, 2024 | 21.01 |
| Dec 2, 2024 | 20.97 |
| Nov 29, 2024 | 21.27 |
| Nov 27, 2024 | 21.26 |
| Nov 26, 2024 | 20.99 |
| Nov 25, 2024 | 21.06 |
| Nov 22, 2024 | 20.91 |
| Nov 21, 2024 | 20.57 |
| Nov 20, 2024 | 20.73 |
| Nov 19, 2024 | 21.05 |
| Nov 18, 2024 | 21.45 |
| Nov 15, 2024 | 21.35 |
| Nov 14, 2024 | 20.65 |
| Nov 13, 2024 | 20.87 |
| Nov 12, 2024 | 20.86 |
| Nov 11, 2024 | 20.77 |
| Nov 8, 2024 | 20.53 |
| Nov 7, 2024 | 20.62 |
| Nov 6, 2024 | 20.91 |
| Nov 5, 2024 | 20.67 |
| Nov 4, 2024 | 20.57 |
| Nov 1, 2024 | 20.35 |
| Oct 31, 2024 | 20.29 |
| Oct 30, 2024 | 20.84 |
| Oct 29, 2024 | 19.71 |
| Oct 28, 2024 | 19.66 |
| Oct 25, 2024 | 19.42 |
| Oct 24, 2024 | 19.73 |
| Oct 23, 2024 | 19.87 |
| Oct 22, 2024 | 19.78 |
| Oct 21, 2024 | 19.96 |
| Oct 18, 2024 | 20.17 |
| Oct 17, 2024 | 19.91 |
| Oct 16, 2024 | 20.01 |
| Oct 15, 2024 | 19.85 |
| Oct 14, 2024 | 19.89 |
| Oct 11, 2024 | 19.64 |
| Oct 10, 2024 | 19.51 |
| Oct 9, 2024 | 19.63 |
| Oct 8, 2024 | 19.31 |
| Oct 7, 2024 | 19.41 |
| Oct 4, 2024 | 19.86 |
| Oct 3, 2024 | 19.77 |
| Oct 2, 2024 | 20.06 |
| Oct 1, 2024 | 20.37 |
| Sep 30, 2024 | 20.48 |
| Sep 27, 2024 | 22.45 |
| Sep 26, 2024 | 22.35 |
| Sep 25, 2024 | 22.10 |
| Sep 24, 2024 | 22.37 |
| Sep 23, 2024 | 22.32 |
| Sep 20, 2024 | 22.08 |
| Sep 19, 2024 | 22.06 |
| Sep 18, 2024 | 22.05 |
| Sep 17, 2024 | 22.04 |
| Sep 16, 2024 | 22.29 |
| Sep 13, 2024 | 22.05 |
| Sep 12, 2024 | 21.81 |
| Sep 11, 2024 | 21.82 |
| Sep 10, 2024 | 21.82 |
| Sep 9, 2024 | 21.75 |
| Sep 6, 2024 | 21.74 |
| Sep 5, 2024 | 21.67 |
| Sep 4, 2024 | 23.75 |
| Sep 3, 2024 | 24.10 |
| Aug 30, 2024 | 23.95 |
| Aug 29, 2024 | 23.79 |
| Aug 28, 2024 | 23.69 |
| Aug 27, 2024 | 23.79 |
| Aug 26, 2024 | 23.78 |
| Aug 23, 2024 | 23.87 |
| Aug 22, 2024 | 23.53 |
| Aug 21, 2024 | 23.26 |
| Aug 20, 2024 | 23.16 |
| Aug 19, 2024 | 23.19 |
| Aug 16, 2024 | 22.96 |
| Aug 15, 2024 | 22.80 |
| Aug 14, 2024 | 22.54 |
| Aug 13, 2024 | 22.68 |
| Aug 12, 2024 | 22.20 |
| Aug 9, 2024 | 22.42 |
| Aug 8, 2024 | 22.55 |
| Aug 7, 2024 | 21.95 |
| Aug 6, 2024 | 22.73 |
| Aug 5, 2024 | 22.21 |
| Aug 2, 2024 | 22.90 |
| Aug 1, 2024 | 23.05 |
| Jul 31, 2024 | 23.10 |
| Jul 30, 2024 | 23.11 |
| Jul 29, 2024 | 22.99 |
| Jul 26, 2024 | 23.09 |
| Jul 25, 2024 | 22.95 |
| Jul 24, 2024 | 22.94 |
| Jul 23, 2024 | 22.82 |
| Jul 22, 2024 | 22.89 |
| Jul 19, 2024 | 22.93 |
| Jul 18, 2024 | 23.11 |
| Jul 17, 2024 | 23.04 |
| Jul 16, 2024 | 22.29 |
| Jul 15, 2024 | 22.10 |
| Jul 12, 2024 | 22.55 |
| Jul 11, 2024 | 22.45 |
| Jul 10, 2024 | 22.18 |
| Jul 9, 2024 | 21.94 |
| Jul 8, 2024 | 22.07 |
| Jul 5, 2024 | 22.41 |
| Jul 3, 2024 | 22.11 |
| Jul 2, 2024 | 22.05 |
| Jul 1, 2024 | 21.98 |
| Jun 28, 2024 | 23.39 |
| Jun 27, 2024 | 23.36 |
| Jun 26, 2024 | 23.30 |
| Jun 25, 2024 | 23.32 |
| Jun 24, 2024 | 23.37 |
| Jun 21, 2024 | 23.25 |
| Jun 20, 2024 | 22.90 |
| Jun 18, 2024 | 22.99 |
| Jun 17, 2024 | 23.07 |
| Jun 14, 2024 | 23.10 |
| Jun 13, 2024 | 23.05 |
| Jun 12, 2024 | 23.16 |
| Jun 11, 2024 | 23.54 |
| Jun 10, 2024 | 24.33 |
| Jun 7, 2024 | 24.43 |
| Jun 6, 2024 | 24.43 |
| Jun 5, 2024 | 24.28 |
| Jun 4, 2024 | 24.45 |
| Jun 3, 2024 | 24.38 |
| May 31, 2024 | 24.82 |
| May 30, 2024 | 24.66 |
| May 29, 2024 | 24.81 |
| May 28, 2024 | 25.07 |
| May 24, 2024 | 25.09 |
| May 23, 2024 | 24.97 |
| May 22, 2024 | 25.72 |
| May 21, 2024 | 25.65 |
| May 20, 2024 | 25.66 |
| May 17, 2024 | 25.90 |
| May 16, 2024 | 26.13 |
| May 15, 2024 | 26.07 |
| May 14, 2024 | 25.86 |
| May 13, 2024 | 25.77 |
| May 10, 2024 | 26.14 |
| May 9, 2024 | 26.17 |
| May 8, 2024 | 26.05 |
| May 7, 2024 | 26.17 |
| May 6, 2024 | 25.98 |
| May 3, 2024 | 26.22 |
| May 2, 2024 | 25.53 |
| May 1, 2024 | 25.77 |
| Apr 30, 2024 | 25.92 |
| Apr 29, 2024 | 26.23 |
| Apr 26, 2024 | 25.72 |
| Apr 25, 2024 | 25.81 |
| Apr 24, 2024 | 26.11 |
| Apr 23, 2024 | 26.19 |
| Apr 22, 2024 | 26.03 |
| Apr 19, 2024 | 25.74 |
| Apr 18, 2024 | 25.72 |
| Apr 17, 2024 | 26.14 |
| Apr 16, 2024 | 26.31 |
| Apr 15, 2024 | 26.72 |
| Apr 12, 2024 | 26.83 |
| Apr 11, 2024 | 27.48 |
| Apr 10, 2024 | 27.53 |
| Apr 9, 2024 | 27.89 |
| Apr 8, 2024 | 27.30 |
| Apr 5, 2024 | 27.44 |
| Apr 4, 2024 | 27.49 |
| Apr 3, 2024 | 28.02 |
| Apr 2, 2024 | 27.69 |
| Apr 1, 2024 | 27.96 |
| Mar 28, 2024 | 26.88 |
| Mar 27, 2024 | 27.01 |
| Mar 26, 2024 | 26.04 |
| Mar 25, 2024 | 26.05 |
| Mar 22, 2024 | 25.91 |
| Mar 21, 2024 | 25.88 |
| Mar 20, 2024 | 25.77 |
| Mar 19, 2024 | 25.80 |
| Mar 18, 2024 | 25.65 |
| Mar 15, 2024 | 25.49 |
| Mar 14, 2024 | 25.61 |
| Mar 13, 2024 | 25.78 |
| Mar 12, 2024 | 26.11 |
| Mar 11, 2024 | 26.08 |
| Mar 8, 2024 | 25.81 |
| Mar 7, 2024 | 25.94 |
| Mar 6, 2024 | 25.63 |
| Mar 5, 2024 | 25.41 |
| Mar 4, 2024 | 25.56 |
| Mar 1, 2024 | 25.26 |
| Feb 29, 2024 | 25.33 |
| Feb 28, 2024 | 25.28 |
| Feb 27, 2024 | 25.74 |
| Feb 26, 2024 | 25.84 |
| Feb 23, 2024 | 26.31 |
| Feb 22, 2024 | 26.18 |
| Feb 21, 2024 | 26.14 |
| Feb 20, 2024 | 25.45 |
| Feb 16, 2024 | 25.40 |
| Feb 15, 2024 | 25.34 |
| Feb 14, 2024 | 24.81 |
| Feb 13, 2024 | 25.08 |
| Feb 12, 2024 | 25.63 |
| Feb 9, 2024 | 25.01 |
| Feb 8, 2024 | 25.06 |
| Feb 7, 2024 | 25.98 |
| Feb 6, 2024 | 25.99 |
| Feb 5, 2024 | 25.53 |
| Feb 2, 2024 | 25.73 |
| Feb 1, 2024 | 25.92 |
| Jan 31, 2024 | 25.58 |
| Jan 30, 2024 | 24.92 |
| Jan 29, 2024 | 25.03 |
| Jan 26, 2024 | 24.78 |
| Jan 25, 2024 | 24.84 |
| Jan 24, 2024 | 24.55 |
| Jan 23, 2024 | 24.66 |
| Jan 22, 2024 | 24.97 |
| Jan 19, 2024 | 25.12 |
| Jan 18, 2024 | 25.22 |
| Jan 17, 2024 | 24.89 |
| Jan 16, 2024 | 24.98 |
| Jan 12, 2024 | 25.07 |
| Jan 11, 2024 | 24.92 |
| Jan 10, 2024 | 25.10 |
| Jan 9, 2024 | 24.82 |
| Jan 8, 2024 | 24.84 |
| Jan 5, 2024 | 24.44 |
| Jan 4, 2024 | 24.48 |
| Jan 3, 2024 | 24.54 |
| Jan 2, 2024 | 24.72 |
| Dec 29, 2023 | 53.85 |
| Dec 28, 2023 | 53.82 |
| Dec 27, 2023 | 53.60 |
| Dec 26, 2023 | 53.73 |
| Dec 22, 2023 | 53.35 |
| Dec 21, 2023 | 52.94 |
| Dec 20, 2023 | 53.10 |
| Dec 19, 2023 | 53.08 |
| Dec 18, 2023 | 52.57 |
| Dec 15, 2023 | 52.52 |
| Dec 14, 2023 | 52.45 |
| Dec 13, 2023 | 52.17 |
| Dec 12, 2023 | 51.97 |
| Dec 11, 2023 | 52.20 |
| Dec 8, 2023 | 51.90 |
| Dec 7, 2023 | 51.90 |
| Dec 6, 2023 | 51.38 |
| Dec 5, 2023 | 51.25 |
| Dec 4, 2023 | 51.72 |
| Dec 1, 2023 | 52.20 |
| Nov 30, 2023 | 51.46 |
| Nov 29, 2023 | 50.41 |
| Nov 28, 2023 | 50.04 |
| Nov 27, 2023 | 50.37 |
| Nov 24, 2023 | 50.19 |
| Nov 22, 2023 | 50.37 |
| Nov 21, 2023 | 49.96 |
| Nov 20, 2023 | 49.78 |
| Nov 17, 2023 | 49.41 |
| Nov 16, 2023 | 49.36 |
| Nov 15, 2023 | 48.89 |
| Nov 14, 2023 | 47.82 |
| Nov 13, 2023 | 46.82 |
| Nov 10, 2023 | 46.65 |
| Nov 9, 2023 | 46.07 |
| Nov 8, 2023 | 46.40 |
| Nov 7, 2023 | 46.87 |
| Nov 6, 2023 | 48.36 |
| Nov 3, 2023 | 48.12 |
| Nov 2, 2023 | 48.76 |
| Nov 1, 2023 | 46.49 |
| Oct 31, 2023 | 46.20 |
| Oct 30, 2023 | 45.76 |
| Oct 27, 2023 | 45.66 |
| Oct 26, 2023 | 45.63 |
| Oct 25, 2023 | 45.86 |
| Oct 24, 2023 | 46.39 |
| Oct 23, 2023 | 46.53 |
| Oct 20, 2023 | 46.27 |
| Oct 19, 2023 | 46.38 |
| Oct 18, 2023 | 46.99 |
| Oct 17, 2023 | 47.16 |
| Oct 16, 2023 | 46.48 |
| Oct 13, 2023 | 46.15 |
| Oct 12, 2023 | 45.45 |
| Oct 11, 2023 | 46.62 |
| Oct 10, 2023 | 49.64 |
| Oct 9, 2023 | 48.98 |
| Oct 6, 2023 | 49.08 |
| Oct 5, 2023 | 48.36 |
| Oct 4, 2023 | 48.54 |
| Oct 3, 2023 | 48.81 |
| Oct 2, 2023 | 49.30 |
| Sep 29, 2023 | 46.76 |
| Sep 28, 2023 | 46.86 |
| Sep 27, 2023 | 46.15 |
| Sep 26, 2023 | 46.86 |
| Sep 25, 2023 | 48.90 |
| Sep 22, 2023 | 48.69 |
| Sep 21, 2023 | 49.08 |
| Sep 20, 2023 | 50.13 |
| Sep 19, 2023 | 50.67 |
| Sep 18, 2023 | 50.85 |
| Sep 15, 2023 | 50.55 |
| Sep 14, 2023 | 50.68 |
| Sep 13, 2023 | 50.26 |
| Sep 12, 2023 | 50.60 |
| Sep 11, 2023 | 51.02 |
| Sep 8, 2023 | 50.27 |
| Sep 7, 2023 | 50.21 |
| Sep 6, 2023 | 51.11 |
| Sep 5, 2023 | 49.09 |
| Sep 1, 2023 | 49.77 |
| Aug 31, 2023 | 49.63 |
| Aug 30, 2023 | 50.10 |
| Aug 29, 2023 | 49.68 |
| Aug 28, 2023 | 48.97 |
| Aug 25, 2023 | 48.02 |
| Aug 24, 2023 | 47.63 |
| Aug 23, 2023 | 47.85 |
| Aug 22, 2023 | 48.23 |
| Aug 21, 2023 | 50.15 |
| Aug 18, 2023 | 49.66 |
| Aug 17, 2023 | 49.77 |
| Aug 16, 2023 | 50.41 |
| Aug 15, 2023 | 51.05 |
| Aug 14, 2023 | 51.55 |
| Aug 11, 2023 | 51.64 |
| Aug 10, 2023 | 52.02 |
| Aug 9, 2023 | 52.17 |
| Aug 8, 2023 | 52.03 |
| Aug 7, 2023 | 52.35 |
| Aug 4, 2023 | 52.63 |
| Aug 3, 2023 | 52.41 |
| Aug 2, 2023 | 53.49 |
| Aug 1, 2023 | 55.11 |
| Jul 31, 2023 | 57.56 |
| Jul 28, 2023 | 58.06 |
| Jul 27, 2023 | 58.28 |
| Jul 26, 2023 | 59.09 |
| Jul 25, 2023 | 58.46 |
| Jul 24, 2023 | 58.70 |
| Jul 21, 2023 | 59.26 |
| Jul 20, 2023 | 59.47 |
| Jul 19, 2023 | 58.66 |
| Jul 18, 2023 | 58.69 |
| Jul 17, 2023 | 58.61 |
| Jul 14, 2023 | 59.32 |
| Jul 13, 2023 | 59.63 |
| Jul 12, 2023 | 59.44 |
| Jul 11, 2023 | 59.66 |
| Jul 10, 2023 | 59.38 |
| Jul 7, 2023 | 58.69 |
| Jul 6, 2023 | 58.83 |
| Jul 5, 2023 | 59.32 |
| Jul 3, 2023 | 59.38 |
| Jun 30, 2023 | 60.67 |
| Jun 29, 2023 | 68.15 |
| Jun 28, 2023 | 67.61 |
| Jun 27, 2023 | 67.99 |
| Jun 26, 2023 | 67.05 |
| Jun 23, 2023 | 67.60 |
| Jun 22, 2023 | 67.88 |
| Jun 21, 2023 | 67.08 |
| Jun 20, 2023 | 67.45 |
| Jun 16, 2023 | 67.65 |
| Jun 15, 2023 | 66.94 |
| Jun 14, 2023 | 66.67 |
| Jun 13, 2023 | 64.24 |
| Jun 12, 2023 | 63.64 |
| Jun 9, 2023 | 63.85 |
| Jun 8, 2023 | 63.52 |
| Jun 7, 2023 | 62.47 |
| Jun 6, 2023 | 61.16 |
| Jun 5, 2023 | 61.25 |
| Jun 2, 2023 | 60.94 |
| Jun 1, 2023 | 59.79 |
| May 31, 2023 | 59.78 |
| May 30, 2023 | 59.36 |
| May 26, 2023 | 59.93 |
| May 25, 2023 | 60.00 |
| May 24, 2023 | 60.38 |
| May 23, 2023 | 61.18 |
| May 22, 2023 | 63.51 |
| May 19, 2023 | 63.38 |
| May 18, 2023 | 63.39 |
| May 17, 2023 | 63.07 |
| May 16, 2023 | 63.31 |
| May 15, 2023 | 64.23 |
| May 12, 2023 | 64.20 |
| May 11, 2023 | 64.17 |
| May 10, 2023 | 64.52 |
| May 9, 2023 | 63.87 |
| May 8, 2023 | 64.53 |
| May 5, 2023 | 64.75 |
| May 4, 2023 | 64.15 |
| May 3, 2023 | 65.55 |
| May 2, 2023 | 67.14 |
| May 1, 2023 | 65.18 |
| Apr 28, 2023 | 65.00 |
| Apr 27, 2023 | 64.95 |
| Apr 26, 2023 | 65.30 |
| Apr 25, 2023 | 65.29 |
| Apr 24, 2023 | 64.85 |
| Apr 21, 2023 | 64.75 |
| Apr 20, 2023 | 64.95 |
| Apr 19, 2023 | 64.85 |
| Apr 18, 2023 | 63.06 |
| Apr 17, 2023 | 62.66 |
| Apr 14, 2023 | 62.15 |
| Apr 13, 2023 | 62.22 |
| Apr 12, 2023 | 61.78 |
| Apr 11, 2023 | 61.68 |
| Apr 10, 2023 | 60.16 |
| Apr 6, 2023 | 60.64 |
| Apr 5, 2023 | 60.37 |
| Apr 4, 2023 | 60.06 |
| Apr 3, 2023 | 60.11 |
| Mar 31, 2023 | 60.66 |
| Mar 30, 2023 | 116.29 |
| Mar 29, 2023 | 116.28 |
| Mar 28, 2023 | 115.72 |
| Mar 27, 2023 | 115.60 |
| Mar 24, 2023 | 115.63 |
| Mar 23, 2023 | 114.64 |
| Mar 22, 2023 | 115.04 |
| Mar 21, 2023 | 117.24 |
| Mar 20, 2023 | 115.90 |
| Mar 17, 2023 | 114.05 |
| Mar 16, 2023 | 115.07 |
| Mar 15, 2023 | 114.92 |
| Mar 14, 2023 | 116.17 |
| Mar 13, 2023 | 113.99 |
| Mar 10, 2023 | 113.33 |
| Mar 9, 2023 | 112.25 |
| Mar 8, 2023 | 111.84 |
| Mar 7, 2023 | 112.98 |
| Mar 6, 2023 | 114.33 |
| Mar 3, 2023 | 115.80 |
| Mar 2, 2023 | 112.83 |
| Mar 1, 2023 | 112.00 |
| Feb 28, 2023 | 113.64 |
| Feb 27, 2023 | 113.12 |
| Feb 24, 2023 | 112.57 |
| Feb 23, 2023 | 113.00 |
| Feb 22, 2023 | 113.41 |
| Feb 21, 2023 | 113.76 |
| Feb 17, 2023 | 115.57 |
| Feb 16, 2023 | 114.78 |
| Feb 15, 2023 | 116.06 |
| Feb 14, 2023 | 116.25 |
| Feb 13, 2023 | 117.48 |
| Feb 10, 2023 | 117.35 |
| Feb 9, 2023 | 117.70 |
| Feb 8, 2023 | 119.96 |
| Feb 7, 2023 | 120.13 |
| Feb 6, 2023 | 117.91 |
| Feb 3, 2023 | 118.76 |
| Feb 2, 2023 | 116.89 |
| Feb 1, 2023 | 117.25 |
| Jan 31, 2023 | 116.83 |
| Jan 30, 2023 | 115.44 |
| Jan 27, 2023 | 115.49 |
| Jan 26, 2023 | 115.14 |
| Jan 25, 2023 | 114.59 |
| Jan 24, 2023 | 115.12 |
| Jan 23, 2023 | 115.54 |
| Jan 20, 2023 | 113.84 |
| Jan 19, 2023 | 111.88 |
| Jan 18, 2023 | 112.00 |
| Jan 17, 2023 | 112.85 |
| Jan 13, 2023 | 113.19 |
| Jan 12, 2023 | 113.03 |
| Jan 11, 2023 | 114.06 |
| Jan 10, 2023 | 115.14 |
| Jan 9, 2023 | 115.64 |
| Jan 6, 2023 | 115.32 |
| Jan 5, 2023 | 115.67 |
| Jan 4, 2023 | 117.85 |
| Jan 3, 2023 | 116.77 |
| Dec 30, 2022 | 96.59 |
| Dec 29, 2022 | 96.84 |
| Dec 28, 2022 | 95.45 |
| Dec 27, 2022 | 96.42 |
| Dec 23, 2022 | 95.98 |
| Dec 22, 2022 | 96.05 |
| Dec 21, 2022 | 96.27 |
| Dec 20, 2022 | 95.02 |
| Dec 19, 2022 | 94.67 |
| Dec 16, 2022 | 95.14 |
| Dec 15, 2022 | 96.23 |
| Dec 14, 2022 | 97.15 |
| Dec 13, 2022 | 97.30 |
| Dec 12, 2022 | 95.55 |
| Dec 9, 2022 | 94.24 |
| Dec 8, 2022 | 95.33 |
| Dec 7, 2022 | 94.08 |
| Dec 6, 2022 | 91.96 |
| Dec 5, 2022 | 92.64 |
| Dec 2, 2022 | 93.16 |
| Dec 1, 2022 | 93.45 |
| Nov 30, 2022 | 90.98 |
| Nov 29, 2022 | 90.15 |
| Nov 28, 2022 | 89.14 |
| Nov 25, 2022 | 90.31 |
| Nov 23, 2022 | 89.40 |
| Nov 22, 2022 | 87.37 |
| Nov 21, 2022 | 86.77 |
| Nov 18, 2022 | 86.43 |
| Nov 17, 2022 | 84.94 |
| Nov 16, 2022 | 86.71 |
| Nov 15, 2022 | 87.21 |
| Nov 14, 2022 | 85.84 |
| Nov 11, 2022 | 87.55 |
| Nov 10, 2022 | 85.53 |
| Nov 9, 2022 | 80.13 |
| Nov 8, 2022 | 80.48 |
| Nov 7, 2022 | 81.46 |
| Nov 4, 2022 | 79.43 |
| Nov 3, 2022 | 79.86 |
| Nov 2, 2022 | 81.58 |
| Nov 1, 2022 | 84.73 |
| Oct 31, 2022 | 85.87 |
| Oct 28, 2022 | 85.96 |
| Oct 27, 2022 | 84.52 |
| Oct 26, 2022 | 85.05 |
| Oct 25, 2022 | 83.89 |
| Oct 24, 2022 | 82.60 |
| Oct 21, 2022 | 81.36 |
| Oct 20, 2022 | 80.55 |
| Oct 19, 2022 | 81.91 |
| Oct 18, 2022 | 82.60 |
| Oct 17, 2022 | 83.72 |
| Oct 14, 2022 | 80.99 |
| Oct 13, 2022 | 82.90 |
| Oct 12, 2022 | 81.11 |
| Oct 11, 2022 | 82.06 |
| Oct 10, 2022 | 81.02 |
| Oct 7, 2022 | 82.02 |
| Oct 6, 2022 | 83.79 |
| Oct 5, 2022 | 85.22 |
| Oct 4, 2022 | 84.61 |
| Oct 3, 2022 | 81.30 |
| Sep 30, 2022 | 79.20 |
| Sep 29, 2022 | 90.78 |
| Sep 28, 2022 | 91.13 |
| Sep 27, 2022 | 88.83 |
| Sep 26, 2022 | 89.11 |
| Sep 23, 2022 | 90.01 |
| Sep 22, 2022 | 91.53 |
| Sep 21, 2022 | 93.39 |
| Sep 20, 2022 | 94.72 |
| Sep 19, 2022 | 96.10 |
| Sep 16, 2022 | 95.50 |
| Sep 15, 2022 | 98.11 |
| Sep 14, 2022 | 98.65 |
| Sep 13, 2022 | 98.64 |
| Sep 12, 2022 | 101.08 |
| Sep 9, 2022 | 97.03 |
| Sep 8, 2022 | 93.89 |
| Sep 7, 2022 | 92.02 |
| Sep 6, 2022 | 88.92 |
| Sep 2, 2022 | 89.47 |
| Sep 1, 2022 | 90.51 |
| Aug 31, 2022 | 90.10 |
| Aug 30, 2022 | 90.99 |
| Aug 29, 2022 | 91.20 |
| Aug 26, 2022 | 91.11 |
| Aug 25, 2022 | 94.86 |
| Aug 24, 2022 | 92.97 |
| Aug 23, 2022 | 92.63 |
| Aug 22, 2022 | 94.37 |
| Aug 19, 2022 | 95.96 |
| Aug 18, 2022 | 97.05 |
| Aug 17, 2022 | 97.15 |
| Aug 16, 2022 | 98.41 |
| Aug 15, 2022 | 98.92 |
| Aug 12, 2022 | 99.34 |
| Aug 11, 2022 | 97.46 |
| Aug 10, 2022 | 97.43 |
| Aug 9, 2022 | 95.33 |
| Aug 8, 2022 | 95.90 |
| Aug 5, 2022 | 95.98 |
| Aug 4, 2022 | 96.06 |
| Aug 3, 2022 | 97.97 |
| Aug 2, 2022 | 96.66 |
| Aug 1, 2022 | 93.02 |
| Jul 29, 2022 | 93.55 |
| Jul 28, 2022 | 93.88 |
| Jul 27, 2022 | 94.16 |
| Jul 26, 2022 | 91.54 |
| Jul 25, 2022 | 91.44 |
| Jul 22, 2022 | 90.68 |
| Jul 21, 2022 | 91.91 |
| Jul 20, 2022 | 91.53 |
| Jul 19, 2022 | 90.88 |
| Jul 18, 2022 | 87.69 |
| Jul 15, 2022 | 87.72 |
| Jul 14, 2022 | 86.14 |
| Jul 13, 2022 | 86.81 |
| Jul 12, 2022 | 87.31 |
| Jul 11, 2022 | 87.54 |
| Jul 8, 2022 | 89.27 |
| Jul 7, 2022 | 89.88 |
| Jul 6, 2022 | 89.60 |
| Jul 5, 2022 | 90.58 |
| Jul 1, 2022 | 90.91 |
| Jun 30, 2022 | 89.03 |
| Jun 29, 2022 | 93.46 |
| Jun 28, 2022 | 93.40 |
| Jun 27, 2022 | 95.18 |
| Jun 24, 2022 | 95.50 |
| Jun 23, 2022 | 93.33 |
| Jun 22, 2022 | 92.38 |
| Jun 21, 2022 | 89.68 |
| Jun 17, 2022 | 90.04 |
| Jun 16, 2022 | 90.56 |
| Jun 15, 2022 | 93.83 |
| Jun 14, 2022 | 92.34 |
| Jun 13, 2022 | 96.58 |
| Jun 10, 2022 | 99.46 |
| Jun 9, 2022 | 100.90 |
| Jun 8, 2022 | 103.97 |
| Jun 7, 2022 | 104.50 |
| Jun 6, 2022 | 103.87 |
| Jun 3, 2022 | 105.82 |
| Jun 2, 2022 | 107.08 |
| Jun 1, 2022 | 104.63 |
| May 31, 2022 | 105.45 |
| May 27, 2022 | 105.11 |
| May 26, 2022 | 105.83 |
| May 25, 2022 | 104.52 |
| May 24, 2022 | 104.73 |
| May 23, 2022 | 105.99 |
| May 20, 2022 | 103.17 |
| May 19, 2022 | 102.55 |
| May 18, 2022 | 102.15 |
| May 17, 2022 | 104.72 |
| May 16, 2022 | 100.98 |
| May 13, 2022 | 100.94 |
| May 12, 2022 | 99.21 |
| May 11, 2022 | 99.49 |
| May 10, 2022 | 100.15 |
| May 9, 2022 | 100.88 |
| May 6, 2022 | 105.55 |
| May 5, 2022 | 107.49 |
| May 4, 2022 | 110.81 |
| May 3, 2022 | 105.86 |
| May 2, 2022 | 105.83 |
| Apr 29, 2022 | 105.92 |
| Apr 28, 2022 | 109.31 |
| Apr 27, 2022 | 107.79 |
| Apr 26, 2022 | 108.90 |
| Apr 25, 2022 | 112.11 |
| Apr 22, 2022 | 110.26 |
| Apr 21, 2022 | 115.49 |
| Apr 20, 2022 | 117.41 |
| Apr 19, 2022 | 114.56 |
| Apr 18, 2022 | 109.85 |
| Apr 14, 2022 | 110.53 |
| Apr 13, 2022 | 112.24 |
| Apr 12, 2022 | 111.09 |
| Apr 11, 2022 | 111.32 |
| Apr 8, 2022 | 113.70 |
| Apr 7, 2022 | 113.96 |
| Apr 6, 2022 | 112.15 |
| Apr 5, 2022 | 113.27 |
| Apr 4, 2022 | 110.40 |
| Apr 1, 2022 | 112.04 |
| Mar 31, 2022 | 112.19 |
| Mar 30, 2022 | 64.35 |
| Mar 29, 2022 | 64.79 |
| Mar 28, 2022 | 62.84 |
| Mar 25, 2022 | 62.64 |
| Mar 24, 2022 | 62.08 |
| Mar 23, 2022 | 60.37 |
| Mar 22, 2022 | 60.24 |
| Mar 21, 2022 | 60.52 |
| Mar 18, 2022 | 60.38 |
| Mar 17, 2022 | 61.14 |
| Mar 16, 2022 | 60.99 |
| Mar 15, 2022 | 59.60 |
| Mar 14, 2022 | 58.85 |
| Mar 11, 2022 | 59.41 |
| Mar 10, 2022 | 59.67 |
| Mar 9, 2022 | 58.82 |
| Mar 8, 2022 | 57.87 |
| Mar 7, 2022 | 58.34 |
| Mar 4, 2022 | 60.22 |
| Mar 3, 2022 | 61.06 |
| Mar 2, 2022 | 61.35 |
| Mar 1, 2022 | 62.07 |
| Feb 28, 2022 | 63.60 |
| Feb 25, 2022 | 63.35 |
| Feb 24, 2022 | 61.74 |
| Feb 23, 2022 | 61.29 |
| Feb 22, 2022 | 61.49 |
| Feb 18, 2022 | 60.51 |
| Feb 17, 2022 | 59.99 |
| Feb 16, 2022 | 61.25 |
| Feb 15, 2022 | 61.07 |
| Feb 14, 2022 | 58.49 |
| Feb 11, 2022 | 58.10 |
| Feb 10, 2022 | 59.38 |
| Feb 9, 2022 | 60.03 |
| Feb 8, 2022 | 59.94 |
| Feb 7, 2022 | 55.83 |
| Feb 4, 2022 | 61.42 |
| Feb 3, 2022 | 60.63 |
| Feb 2, 2022 | 60.85 |
| Feb 1, 2022 | 61.99 |
| Jan 31, 2022 | 61.51 |
| Jan 28, 2022 | 60.44 |
| Jan 27, 2022 | 60.62 |
| Jan 26, 2022 | 60.24 |
| Jan 25, 2022 | 60.47 |
| Jan 24, 2022 | 61.83 |
| Jan 21, 2022 | 61.27 |
| Jan 20, 2022 | 61.52 |
| Jan 19, 2022 | 61.63 |
| Jan 18, 2022 | 63.17 |
| Jan 14, 2022 | 63.69 |
| Jan 13, 2022 | 64.04 |
| Jan 12, 2022 | 62.79 |
| Jan 11, 2022 | 64.19 |
| Jan 10, 2022 | 63.45 |
| Jan 7, 2022 | 64.07 |
| Jan 6, 2022 | 64.46 |
| Jan 5, 2022 | 65.00 |
| Jan 4, 2022 | 65.22 |
| Jan 3, 2022 | 64.57 |
| Dec 31, 2021 | 63.52 |
| Dec 30, 2021 | 31.99 |
| Dec 29, 2021 | 31.98 |
| Dec 28, 2021 | 31.97 |
| Dec 27, 2021 | 31.87 |
| Dec 23, 2021 | 31.67 |
| Dec 22, 2021 | 31.10 |
| Dec 21, 2021 | 30.54 |
| Dec 20, 2021 | 29.65 |
| Dec 17, 2021 | 30.14 |
| Dec 16, 2021 | 30.04 |
| Dec 15, 2021 | 30.09 |
| Dec 14, 2021 | 30.74 |
| Dec 13, 2021 | 31.29 |
| Dec 10, 2021 | 31.04 |
| Dec 9, 2021 | 31.28 |
| Dec 8, 2021 | 32.16 |
| Dec 7, 2021 | 32.03 |
| Dec 6, 2021 | 31.29 |
| Dec 3, 2021 | 30.23 |
| Dec 2, 2021 | 30.66 |
| Dec 1, 2021 | 29.87 |
| Nov 30, 2021 | 29.83 |
| Nov 29, 2021 | 30.80 |
| Nov 26, 2021 | 31.33 |
| Nov 24, 2021 | 32.49 |
| Nov 23, 2021 | 32.54 |
| Nov 22, 2021 | 32.47 |
| Nov 19, 2021 | 32.12 |
| Nov 18, 2021 | 32.14 |
| Nov 17, 2021 | 32.69 |
| Nov 16, 2021 | 32.86 |
| Nov 15, 2021 | 32.70 |
| Nov 12, 2021 | 33.01 |
| Nov 11, 2021 | 33.09 |
| Nov 10, 2021 | 33.38 |
| Nov 9, 2021 | 33.51 |
| Nov 8, 2021 | 34.31 |
| Nov 5, 2021 | 35.33 |
| Nov 4, 2021 | 34.35 |
| Nov 3, 2021 | 37.09 |
| Nov 2, 2021 | 36.33 |
| Nov 1, 2021 | 36.36 |
| Oct 29, 2021 | 35.69 |
| Oct 28, 2021 | 36.29 |
| Oct 27, 2021 | 36.49 |
| Oct 26, 2021 | 37.36 |
| Oct 25, 2021 | 37.66 |
| Oct 22, 2021 | 37.51 |
| Oct 21, 2021 | 37.61 |
| Oct 20, 2021 | 37.44 |
| Oct 19, 2021 | 37.14 |
| Oct 18, 2021 | 36.15 |
| Oct 15, 2021 | 36.50 |
| Oct 14, 2021 | 36.32 |
| Oct 13, 2021 | 35.60 |
| Oct 12, 2021 | 35.61 |
| Oct 11, 2021 | 35.86 |
| Oct 8, 2021 | 36.57 |
| Oct 7, 2021 | 36.84 |
| Oct 6, 2021 | 36.49 |
| Oct 5, 2021 | 36.41 |
| Oct 4, 2021 | 36.59 |
| Oct 1, 2021 | 37.27 |
| Sep 30, 2021 | 36.50 |
| Sep 29, 2021 | 33.95 |
| Sep 28, 2021 | 34.28 |
| Sep 27, 2021 | 34.44 |
| Sep 24, 2021 | 34.37 |
| Sep 23, 2021 | 34.18 |
| Sep 22, 2021 | 33.11 |
| Sep 21, 2021 | 32.45 |
| Sep 20, 2021 | 32.74 |
| Sep 17, 2021 | 33.35 |
| Sep 16, 2021 | 33.23 |
| Sep 15, 2021 | 33.18 |
| Sep 14, 2021 | 33.56 |
| Sep 13, 2021 | 32.05 |
| Sep 10, 2021 | 31.92 |
| Sep 9, 2021 | 32.80 |
| Sep 8, 2021 | 33.52 |
| Sep 7, 2021 | 33.32 |
| Sep 3, 2021 | 33.35 |
| Sep 2, 2021 | 33.88 |
| Sep 1, 2021 | 34.29 |
| Aug 31, 2021 | 34.19 |
| Aug 30, 2021 | 34.04 |
| Aug 27, 2021 | 34.11 |
| Aug 26, 2021 | 34.00 |
| Aug 25, 2021 | 34.18 |
| Aug 24, 2021 | 33.80 |
| Aug 23, 2021 | 33.03 |
| Aug 20, 2021 | 33.06 |
| Aug 19, 2021 | 32.75 |
| Aug 18, 2021 | 32.81 |
| Aug 17, 2021 | 33.60 |
| Aug 16, 2021 | 33.31 |
| Aug 13, 2021 | 33.20 |
| Aug 12, 2021 | 33.28 |
| Aug 11, 2021 | 33.11 |
| Aug 10, 2021 | 33.13 |
| Aug 9, 2021 | 33.51 |
| Aug 6, 2021 | 33.86 |
| Aug 5, 2021 | 34.13 |
| Aug 4, 2021 | 33.69 |
| Aug 3, 2021 | 34.93 |
| Aug 2, 2021 | 37.05 |
| Jul 30, 2021 | 37.14 |
| Jul 29, 2021 | 36.99 |
| Jul 28, 2021 | 36.95 |
| Jul 27, 2021 | 37.01 |
| Jul 26, 2021 | 36.28 |
| Jul 23, 2021 | 36.36 |
| Jul 22, 2021 | 36.06 |
| Jul 21, 2021 | 36.27 |
| Jul 20, 2021 | 35.37 |
| Jul 19, 2021 | 34.13 |
| Jul 16, 2021 | 34.86 |
| Jul 15, 2021 | 34.80 |
| Jul 14, 2021 | 35.36 |
| Jul 13, 2021 | 35.69 |
| Jul 12, 2021 | 36.31 |
| Jul 9, 2021 | 36.21 |
| Jul 8, 2021 | 36.20 |
| Jul 7, 2021 | 36.61 |
| Jul 6, 2021 | 37.00 |
| Jul 2, 2021 | 37.16 |
| Jul 1, 2021 | 37.08 |
| Jun 30, 2021 | 36.55 |
| Jun 29, 2021 | 59.48 |
| Jun 28, 2021 | 60.41 |
| Jun 25, 2021 | 61.20 |
| Jun 24, 2021 | 60.66 |
| Jun 23, 2021 | 60.69 |
| Jun 22, 2021 | 61.39 |
| Jun 21, 2021 | 60.32 |
| Jun 18, 2021 | 58.49 |
| Jun 17, 2021 | 59.18 |
| Jun 16, 2021 | 58.31 |
| Jun 15, 2021 | 58.43 |
| Jun 14, 2021 | 58.14 |
| Jun 11, 2021 | 58.41 |
| Jun 10, 2021 | 58.77 |
| Jun 9, 2021 | 58.38 |
| Jun 8, 2021 | 58.13 |
| Jun 7, 2021 | 58.27 |
| Jun 4, 2021 | 58.72 |
| Jun 3, 2021 | 59.02 |
| Jun 2, 2021 | 59.43 |
| Jun 1, 2021 | 61.34 |
| May 28, 2021 | 62.11 |
| May 27, 2021 | 61.86 |
| May 26, 2021 | 60.58 |
| May 25, 2021 | 61.90 |
| May 24, 2021 | 61.94 |
| May 21, 2021 | 61.74 |
| May 20, 2021 | 61.60 |
| May 19, 2021 | 61.17 |
| May 18, 2021 | 61.45 |
| May 17, 2021 | 61.18 |
| May 14, 2021 | 61.72 |
| May 13, 2021 | 61.12 |
| May 12, 2021 | 60.43 |
| May 11, 2021 | 61.83 |
| May 10, 2021 | 63.45 |
| May 7, 2021 | 63.65 |
| May 6, 2021 | 63.92 |
| May 5, 2021 | 64.04 |
| May 4, 2021 | 63.81 |
| May 3, 2021 | 65.66 |
| Apr 30, 2021 | 65.37 |
| Apr 29, 2021 | 65.91 |
| Apr 28, 2021 | 65.87 |
| Apr 27, 2021 | 65.07 |
| Apr 26, 2021 | 64.84 |
| Apr 23, 2021 | 65.54 |
| Apr 22, 2021 | 65.45 |
| Apr 21, 2021 | 65.18 |
| Apr 20, 2021 | 64.14 |
| Apr 19, 2021 | 63.66 |
| Apr 16, 2021 | 63.42 |
| Apr 15, 2021 | 63.38 |
| Apr 14, 2021 | 62.11 |
| Apr 13, 2021 | 62.17 |
| Apr 12, 2021 | 62.11 |
| Apr 9, 2021 | 62.54 |
| Apr 8, 2021 | 60.72 |
| Apr 7, 2021 | 60.06 |
| Apr 6, 2021 | 60.34 |
| Apr 5, 2021 | 60.04 |
| Apr 1, 2021 | 59.04 |
| Mar 31, 2021 | 59.07 |
| Mar 30, 2021 | -237.09 |
| Mar 29, 2021 | -235.60 |
| Mar 26, 2021 | -237.24 |
| Mar 25, 2021 | -232.18 |
| Mar 24, 2021 | -231.54 |
| Mar 23, 2021 | -229.62 |
| Mar 22, 2021 | -235.65 |
| Mar 19, 2021 | -235.53 |
| Mar 18, 2021 | -233.66 |
| Mar 17, 2021 | -236.06 |
| Mar 16, 2021 | -235.66 |
| Mar 15, 2021 | -237.46 |
| Mar 12, 2021 | -239.94 |
| Mar 11, 2021 | -235.74 |
| Mar 10, 2021 | -235.87 |
| Mar 9, 2021 | -230.38 |
| Mar 8, 2021 | -230.15 |
| Mar 5, 2021 | -233.09 |
| Mar 4, 2021 | -229.78 |
| Mar 3, 2021 | -234.93 |
| Mar 2, 2021 | -237.04 |
| Mar 1, 2021 | -240.29 |
| Feb 26, 2021 | -239.79 |
| Feb 25, 2021 | -241.91 |
| Feb 24, 2021 | -240.72 |
| Feb 23, 2021 | -238.04 |
| Feb 22, 2021 | -235.79 |
| Feb 19, 2021 | -230.40 |
| Feb 18, 2021 | -230.60 |
| Feb 17, 2021 | -233.21 |
| Feb 16, 2021 | -235.84 |
| Feb 12, 2021 | -237.32 |
| Feb 11, 2021 | -238.54 |
| Feb 10, 2021 | -235.79 |
| Feb 9, 2021 | -234.04 |
| Feb 8, 2021 | -235.01 |
| Feb 5, 2021 | -235.13 |
| Feb 4, 2021 | -236.37 |
| Feb 3, 2021 | -233.18 |
| Feb 2, 2021 | -233.09 |
| Feb 1, 2021 | -226.32 |
| Jan 29, 2021 | -225.99 |
| Jan 28, 2021 | -230.93 |
| Jan 27, 2021 | -224.41 |
| Jan 26, 2021 | -232.68 |
| Jan 25, 2021 | -234.28 |
| Jan 22, 2021 | -236.78 |
| Jan 21, 2021 | -239.65 |
| Jan 20, 2021 | -240.38 |
| Jan 19, 2021 | -235.19 |
| Jan 15, 2021 | -235.47 |
| Jan 14, 2021 | -239.15 |
| Jan 13, 2021 | -239.63 |
| Jan 12, 2021 | -235.04 |
| Jan 11, 2021 | -233.82 |
| Jan 8, 2021 | -233.75 |
| Jan 7, 2021 | -234.26 |
| Jan 6, 2021 | -235.66 |
| Jan 5, 2021 | -229.13 |
| Jan 4, 2021 | -225.24 |
| Dec 31, 2020 | -226.60 |
| Dec 30, 2020 | -208.52 |
| Dec 29, 2020 | -208.84 |
| Dec 28, 2020 | -203.96 |
| Dec 24, 2020 | -204.45 |
| Dec 23, 2020 | -204.08 |
| Dec 22, 2020 | -206.62 |
| Dec 21, 2020 | -203.56 |
| Dec 18, 2020 | -208.01 |
| Dec 17, 2020 | -207.34 |
| Dec 16, 2020 | -203.90 |
| Dec 15, 2020 | -202.48 |
| Dec 14, 2020 | -195.33 |
| Dec 11, 2020 | -194.08 |
| Dec 10, 2020 | -199.99 |
| Dec 9, 2020 | -201.66 |
| Dec 8, 2020 | -200.78 |
| Dec 7, 2020 | -199.41 |
| Dec 4, 2020 | -204.18 |
| Dec 3, 2020 | -200.42 |
| Dec 2, 2020 | -202.53 |
| Dec 1, 2020 | -200.14 |
| Nov 30, 2020 | -204.27 |
| Nov 27, 2020 | -205.51 |
| Nov 25, 2020 | -205.04 |
| Nov 24, 2020 | -206.96 |
| Nov 23, 2020 | -200.33 |
| Nov 20, 2020 | -199.92 |
| Nov 19, 2020 | -200.73 |
| Nov 18, 2020 | -203.00 |
| Nov 17, 2020 | -205.68 |
| Nov 16, 2020 | -205.78 |
| Nov 13, 2020 | -207.34 |
| Nov 12, 2020 | -203.33 |
| Nov 11, 2020 | -204.66 |
| Nov 10, 2020 | -205.70 |
| Nov 9, 2020 | -213.63 |
| Nov 6, 2020 | -189.75 |
| Nov 5, 2020 | -190.89 |
| Nov 4, 2020 | -187.40 |
| Nov 3, 2020 | -186.86 |
| Nov 2, 2020 | -181.53 |
| Oct 30, 2020 | -180.96 |
| Oct 29, 2020 | -183.34 |
| Oct 28, 2020 | -182.70 |
| Oct 27, 2020 | -189.86 |
| Oct 26, 2020 | -191.11 |
| Oct 23, 2020 | -195.49 |
| Oct 22, 2020 | -195.96 |
| Oct 21, 2020 | -194.27 |
| Oct 20, 2020 | -194.38 |
| Oct 19, 2020 | -194.52 |
| Oct 16, 2020 | -201.27 |
| Oct 15, 2020 | -202.11 |
| Oct 14, 2020 | -199.62 |
| Oct 13, 2020 | -198.37 |
| Oct 12, 2020 | -204.32 |
| Oct 9, 2020 | -202.73 |
| Oct 8, 2020 | -200.90 |
| Oct 7, 2020 | -198.40 |
| Oct 6, 2020 | -193.26 |
| Oct 5, 2020 | -193.96 |
| Oct 2, 2020 | -188.62 |
| Oct 1, 2020 | -188.12 |
| Sep 30, 2020 | -186.49 |
| Sep 29, 2020 | 667.00 |
| Sep 28, 2020 | 681.55 |
| Sep 25, 2020 | 675.20 |
| Sep 24, 2020 | 660.60 |
| Sep 23, 2020 | 668.70 |
| Sep 22, 2020 | 677.75 |
| Sep 21, 2020 | 670.00 |
| Sep 18, 2020 | 694.35 |
| Sep 17, 2020 | 713.95 |
| Sep 16, 2020 | 729.65 |
| Sep 15, 2020 | 721.50 |
| Sep 14, 2020 | 702.95 |
| Sep 11, 2020 | 696.05 |
| Sep 10, 2020 | 693.35 |
| Sep 9, 2020 | 701.00 |
| Sep 8, 2020 | 691.40 |
| Sep 4, 2020 | 699.00 |
| Sep 3, 2020 | 702.60 |
| Sep 2, 2020 | 714.85 |
| Sep 1, 2020 | 702.40 |
| Aug 31, 2020 | 704.40 |
| Aug 28, 2020 | 708.35 |
| Aug 27, 2020 | 702.65 |
| Aug 26, 2020 | 684.15 |
| Aug 25, 2020 | 688.00 |
| Aug 24, 2020 | 684.05 |
| Aug 21, 2020 | 680.80 |
| Aug 20, 2020 | 684.00 |
| Aug 19, 2020 | 686.25 |
| Aug 18, 2020 | 694.00 |
| Aug 17, 2020 | 692.90 |
| Aug 14, 2020 | 686.60 |
| Aug 13, 2020 | 689.55 |
| Aug 12, 2020 | 692.90 |
| Aug 11, 2020 | 691.05 |
| Aug 10, 2020 | 691.90 |
| Aug 7, 2020 | 696.90 |
| Aug 6, 2020 | 664.95 |
| Aug 5, 2020 | 668.15 |
| Aug 4, 2020 | 653.20 |
| Aug 3, 2020 | 678.60 |
| Jul 31, 2020 | 674.30 |
| Jul 30, 2020 | 691.50 |
| Jul 29, 2020 | 697.90 |
| Jul 28, 2020 | 670.80 |
| Jul 27, 2020 | 671.20 |
| Jul 24, 2020 | 670.55 |
| Jul 23, 2020 | 663.85 |
| Jul 22, 2020 | 665.45 |
| Jul 21, 2020 | 662.65 |
| Jul 20, 2020 | 653.40 |
| Jul 17, 2020 | 675.70 |
| Jul 16, 2020 | 652.80 |
| Jul 15, 2020 | 658.60 |
| Jul 14, 2020 | 620.85 |
| Jul 13, 2020 | 604.35 |
| Jul 10, 2020 | 597.15 |
| Jul 9, 2020 | 588.20 |
| Jul 8, 2020 | 594.60 |
| Jul 7, 2020 | 585.00 |
| Jul 6, 2020 | 590.35 |
| Jul 2, 2020 | 603.05 |
| Jul 1, 2020 | 596.70 |
| Jun 30, 2020 | 596.80 |
| Jun 29, 2020 | 63.19 |
| Jun 26, 2020 | 62.39 |
| Jun 25, 2020 | 62.32 |
| Jun 24, 2020 | 63.90 |
| Jun 23, 2020 | 68.09 |
| Jun 22, 2020 | 67.35 |
| Jun 19, 2020 | 68.23 |
| Jun 18, 2020 | 68.89 |
| Jun 17, 2020 | 69.23 |
| Jun 16, 2020 | 70.84 |
| Jun 15, 2020 | 68.72 |
| Jun 12, 2020 | 67.67 |
| Jun 11, 2020 | 65.48 |
| Jun 10, 2020 | 72.59 |
| Jun 9, 2020 | 72.51 |
| Jun 8, 2020 | 73.78 |
| Jun 5, 2020 | 74.27 |
| Jun 4, 2020 | 70.01 |
| Jun 3, 2020 | 70.47 |
| Jun 2, 2020 | 69.45 |
| Jun 1, 2020 | 69.12 |
| May 29, 2020 | 68.29 |
| May 28, 2020 | 69.18 |
| May 27, 2020 | 69.37 |
| May 26, 2020 | 68.51 |
| May 22, 2020 | 66.70 |
| May 21, 2020 | 65.95 |
| May 20, 2020 | 68.43 |
| May 19, 2020 | 67.00 |
| May 18, 2020 | 66.31 |
| May 15, 2020 | 60.75 |
| May 14, 2020 | 60.59 |
| May 13, 2020 | 60.04 |
| May 12, 2020 | 61.40 |
| May 11, 2020 | 63.78 |
| May 8, 2020 | 65.87 |
| May 7, 2020 | 64.54 |
| May 6, 2020 | 62.64 |
| May 5, 2020 | 63.79 |
| May 4, 2020 | 61.66 |
| May 1, 2020 | 62.84 |
| Apr 30, 2020 | 64.70 |
| Apr 29, 2020 | 65.33 |
| Apr 28, 2020 | 62.02 |
| Apr 27, 2020 | 63.51 |
| Apr 24, 2020 | 62.95 |
| Apr 23, 2020 | 61.08 |
| Apr 22, 2020 | 59.06 |
| Apr 21, 2020 | 60.62 |
| Apr 20, 2020 | 63.24 |
| Apr 17, 2020 | 64.10 |
| Apr 16, 2020 | 59.09 |
| Apr 15, 2020 | 59.52 |
| Apr 14, 2020 | 61.40 |
| Apr 13, 2020 | 58.39 |
| Apr 9, 2020 | 59.65 |
| Apr 8, 2020 | 60.15 |
| Apr 7, 2020 | 55.09 |
| Apr 6, 2020 | 52.94 |
| Apr 3, 2020 | 49.74 |
| Apr 2, 2020 | 50.11 |
| Apr 1, 2020 | 48.45 |
| Mar 31, 2020 | 54.64 |
| Mar 30, 2020 | 17.84 |
| Mar 27, 2020 | 17.23 |
| Mar 26, 2020 | 18.30 |
| Mar 25, 2020 | 17.57 |
| Mar 24, 2020 | 16.95 |
| Mar 23, 2020 | 14.67 |
| Mar 20, 2020 | 15.60 |
| Mar 19, 2020 | 16.18 |
| Mar 18, 2020 | 14.63 |
| Mar 17, 2020 | 15.64 |
| Mar 16, 2020 | 16.70 |
| Mar 13, 2020 | 17.75 |
| Mar 12, 2020 | 18.52 |
| Mar 11, 2020 | 20.18 |
| Mar 10, 2020 | 21.47 |
| Mar 9, 2020 | 20.19 |
| Mar 6, 2020 | 22.52 |
| Mar 5, 2020 | 23.45 |
| Mar 4, 2020 | 25.06 |
| Mar 3, 2020 | 24.29 |
| Mar 2, 2020 | 25.27 |
| Feb 28, 2020 | 24.71 |
| Feb 27, 2020 | 25.40 |
| Feb 26, 2020 | 26.60 |
| Feb 25, 2020 | 27.17 |
| Feb 24, 2020 | 28.01 |
| Feb 21, 2020 | 28.56 |
| Feb 20, 2020 | 28.75 |
| Feb 19, 2020 | 29.04 |
| Feb 18, 2020 | 28.90 |
| Feb 14, 2020 | 29.11 |
| Feb 13, 2020 | 28.81 |
| Feb 12, 2020 | 28.80 |
| Feb 11, 2020 | 28.91 |
| Feb 10, 2020 | 28.72 |
| Feb 7, 2020 | 28.38 |
| Feb 6, 2020 | 28.86 |
| Feb 5, 2020 | 28.62 |
| Feb 4, 2020 | 28.45 |
| Feb 3, 2020 | 26.95 |
| Jan 31, 2020 | 26.84 |
| Jan 30, 2020 | 27.44 |
| Jan 29, 2020 | 27.36 |
| Jan 28, 2020 | 27.08 |
| Jan 27, 2020 | 26.87 |
| Jan 24, 2020 | 26.82 |
| Jan 23, 2020 | 27.13 |
| Jan 22, 2020 | 27.40 |
| Jan 21, 2020 | 27.13 |
| Jan 17, 2020 | 27.11 |
| Jan 16, 2020 | 27.00 |
| Jan 15, 2020 | 26.89 |
| Jan 14, 2020 | 26.92 |
| Jan 13, 2020 | 27.05 |
| Jan 10, 2020 | 27.22 |
| Jan 9, 2020 | 26.97 |
| Jan 8, 2020 | 27.15 |
| Jan 7, 2020 | 26.83 |
| Jan 6, 2020 | 26.85 |
| Jan 3, 2020 | 27.01 |
| Jan 2, 2020 | 27.08 |
| Dec 31, 2019 | 27.17 |
| Dec 30, 2019 | -316.49 |
| Dec 27, 2019 | -319.17 |
| Dec 26, 2019 | -319.79 |
| Dec 24, 2019 | -321.00 |
| Dec 23, 2019 | -321.79 |
| Dec 20, 2019 | -319.83 |
| Dec 19, 2019 | -316.60 |
| Dec 18, 2019 | -316.77 |
| Dec 17, 2019 | -318.85 |
| Dec 16, 2019 | -319.15 |
| Dec 13, 2019 | -315.04 |
| Dec 12, 2019 | -313.64 |
| Dec 11, 2019 | -312.79 |
| Dec 10, 2019 | -309.00 |
| Dec 9, 2019 | -312.17 |
| Dec 6, 2019 | -316.02 |
| Dec 5, 2019 | -314.09 |
| Dec 4, 2019 | -315.68 |
| Dec 3, 2019 | -305.11 |
| Dec 2, 2019 | -307.36 |
| Nov 29, 2019 | -309.11 |
| Nov 27, 2019 | -311.83 |
| Nov 26, 2019 | -308.21 |
| Nov 25, 2019 | -308.68 |
| Nov 22, 2019 | -306.00 |
| Nov 21, 2019 | -302.81 |
| Nov 20, 2019 | -303.34 |
| Nov 19, 2019 | -307.53 |
| Nov 18, 2019 | -308.49 |
| Nov 15, 2019 | -312.30 |
| Nov 14, 2019 | -308.57 |
| Nov 13, 2019 | -307.17 |
| Nov 12, 2019 | -307.53 |
| Nov 11, 2019 | -304.94 |
| Nov 8, 2019 | -306.38 |
| Nov 7, 2019 | -301.98 |
| Nov 6, 2019 | -304.72 |
| Nov 5, 2019 | -298.53 |
| Nov 4, 2019 | -290.49 |
| Nov 1, 2019 | -294.09 |
| Oct 31, 2019 | -294.11 |
| Oct 30, 2019 | -293.77 |
| Oct 29, 2019 | -294.02 |
| Oct 28, 2019 | -289.26 |
| Oct 25, 2019 | -285.26 |
| Oct 24, 2019 | -287.00 |
| Oct 23, 2019 | -287.70 |
| Oct 22, 2019 | -286.85 |
| Oct 21, 2019 | -292.77 |
| Oct 18, 2019 | -292.79 |
| Oct 17, 2019 | -294.70 |
| Oct 16, 2019 | -290.60 |
| Oct 15, 2019 | -293.38 |
| Oct 14, 2019 | -287.74 |
| Oct 11, 2019 | -290.30 |
| Oct 10, 2019 | -285.26 |
| Oct 9, 2019 | -283.87 |
| Oct 8, 2019 | -279.19 |
| Oct 7, 2019 | -286.17 |
| Oct 4, 2019 | -286.06 |
| Oct 3, 2019 | -282.85 |
| Oct 2, 2019 | -280.74 |
| Oct 1, 2019 | -284.28 |
| Sep 30, 2019 | -292.06 |
| Sep 27, 2019 | -75.78 |
| Sep 26, 2019 | -77.31 |
| Sep 25, 2019 | -77.60 |
| Sep 24, 2019 | -79.13 |
| Sep 23, 2019 | -80.03 |
| Sep 20, 2019 | -80.24 |
| Sep 19, 2019 | -78.90 |
| Sep 18, 2019 | -78.76 |
| Sep 17, 2019 | -78.44 |
| Sep 16, 2019 | -77.77 |
| Sep 13, 2019 | -78.41 |
| Sep 12, 2019 | -80.57 |
| Sep 11, 2019 | -79.26 |
| Sep 10, 2019 | -78.26 |
| Sep 9, 2019 | -77.45 |
| Sep 6, 2019 | -78.95 |
| Sep 5, 2019 | -78.84 |
| Sep 4, 2019 | -77.97 |
| Sep 3, 2019 | -78.75 |
| Aug 30, 2019 | -78.64 |
| Aug 29, 2019 | -78.07 |
| Aug 28, 2019 | -77.48 |
| Aug 27, 2019 | -75.99 |
| Aug 26, 2019 | -76.18 |
| Aug 23, 2019 | -75.50 |
| Aug 22, 2019 | -77.46 |
| Aug 21, 2019 | -77.64 |
| Aug 20, 2019 | -77.94 |
| Aug 19, 2019 | -78.28 |
| Aug 16, 2019 | -77.41 |
| Aug 15, 2019 | -76.34 |
| Aug 14, 2019 | -75.67 |
| Aug 13, 2019 | -78.06 |
| Aug 12, 2019 | -78.25 |
| Aug 9, 2019 | -78.14 |
| Aug 8, 2019 | -78.49 |
| Aug 7, 2019 | -76.95 |
| Aug 6, 2019 | -76.36 |
| Aug 5, 2019 | -76.23 |
| Aug 2, 2019 | -78.01 |
| Aug 1, 2019 | -77.68 |
| Jul 31, 2019 | -76.34 |
| Jul 30, 2019 | -77.21 |
| Jul 29, 2019 | -76.01 |
| Jul 26, 2019 | -75.99 |
| Jul 25, 2019 | -70.01 |
| Jul 24, 2019 | -71.09 |
| Jul 23, 2019 | -70.53 |
| Jul 22, 2019 | -69.38 |
| Jul 19, 2019 | -69.75 |
| Jul 18, 2019 | -70.10 |
| Jul 17, 2019 | -69.50 |
| Jul 16, 2019 | -68.98 |
| Jul 15, 2019 | -68.87 |
| Jul 12, 2019 | -68.14 |
| Jul 11, 2019 | -68.36 |
| Jul 10, 2019 | -68.24 |
| Jul 9, 2019 | -68.19 |
| Jul 8, 2019 | -68.19 |
| Jul 5, 2019 | -66.56 |
| Jul 3, 2019 | -66.47 |
| Jul 2, 2019 | -65.95 |
| Jul 1, 2019 | -66.28 |
| Jun 28, 2019 | -77.97 |
| Jun 27, 2019 | -76.41 |
| Jun 26, 2019 | -75.87 |
| Jun 25, 2019 | -77.28 |
| Jun 24, 2019 | -77.76 |
| Jun 21, 2019 | -78.34 |
| Jun 20, 2019 | -79.28 |
| Jun 19, 2019 | -79.05 |
| Jun 18, 2019 | -78.23 |
| Jun 17, 2019 | -77.97 |
| Jun 14, 2019 | -77.78 |
| Jun 13, 2019 | -79.33 |
| Jun 12, 2019 | -79.93 |
| Jun 11, 2019 | -79.79 |
| Jun 10, 2019 | -80.60 |
| Jun 7, 2019 | -79.95 |
| Jun 6, 2019 | -79.68 |
| Jun 5, 2019 | -78.50 |
| Jun 4, 2019 | -77.75 |
| Jun 3, 2019 | -75.70 |
| May 31, 2019 | -75.45 |
| May 30, 2019 | -74.76 |
| May 29, 2019 | -74.32 |
| May 28, 2019 | -74.26 |
| May 24, 2019 | -75.84 |
| May 23, 2019 | -75.47 |
| May 22, 2019 | -76.26 |
| May 21, 2019 | -76.89 |
| May 20, 2019 | -76.77 |
| May 17, 2019 | -77.10 |
| May 16, 2019 | -78.20 |
| May 15, 2019 | -78.51 |
| May 14, 2019 | -78.64 |
| May 13, 2019 | -78.58 |
| May 10, 2019 | -80.77 |
| May 9, 2019 | -80.74 |
| May 8, 2019 | -81.17 |
| May 7, 2019 | -81.72 |
| May 6, 2019 | -83.15 |
| May 3, 2019 | -82.32 |
| May 2, 2019 | -81.60 |
| May 1, 2019 | -80.28 |
| Apr 30, 2019 | -81.56 |
| Apr 29, 2019 | -80.02 |
| Apr 26, 2019 | -82.03 |
| Apr 25, 2019 | -82.60 |
| Apr 24, 2019 | -82.42 |
| Apr 23, 2019 | -81.30 |
| Apr 22, 2019 | -80.26 |
| Apr 18, 2019 | -79.47 |
| Apr 17, 2019 | -79.26 |
| Apr 16, 2019 | -83.13 |
| Apr 15, 2019 | -84.70 |
| Apr 12, 2019 | -84.72 |
| Apr 11, 2019 | -85.13 |
| Apr 10, 2019 | -85.32 |
| Apr 9, 2019 | -85.21 |
| Apr 8, 2019 | -85.27 |
| Apr 5, 2019 | -84.25 |
| Apr 4, 2019 | -83.81 |
| Apr 3, 2019 | -83.76 |
| Apr 2, 2019 | -84.44 |
| Apr 1, 2019 | -84.61 |
| Mar 29, 2019 | -69.03 |
| Mar 28, 2019 | -68.63 |
| Mar 27, 2019 | -68.59 |
| Mar 26, 2019 | -68.61 |
| Mar 25, 2019 | -68.43 |
| Mar 22, 2019 | -68.48 |
| Mar 21, 2019 | -70.03 |
| Mar 20, 2019 | -68.88 |
| Mar 19, 2019 | -67.96 |
| Mar 18, 2019 | -67.74 |
| Mar 15, 2019 | -68.06 |
| Mar 14, 2019 | -66.45 |
| Mar 13, 2019 | -66.56 |
| Mar 12, 2019 | -66.31 |
| Mar 11, 2019 | -65.63 |
| Mar 8, 2019 | -65.74 |
| Mar 7, 2019 | -65.62 |
| Mar 6, 2019 | -66.62 |
| Mar 5, 2019 | -67.09 |
| Mar 4, 2019 | -67.26 |
| Mar 1, 2019 | -67.79 |
| Feb 28, 2019 | -67.09 |
| Feb 27, 2019 | -67.29 |
| Feb 26, 2019 | -66.68 |
| Feb 25, 2019 | -66.97 |
| Feb 22, 2019 | -67.26 |
| Feb 21, 2019 | -66.75 |
| Feb 20, 2019 | -67.02 |
| Feb 19, 2019 | -66.79 |
| Feb 15, 2019 | -66.84 |
| Feb 14, 2019 | -66.21 |
| Feb 13, 2019 | -66.79 |
| Feb 12, 2019 | -67.00 |
| Feb 11, 2019 | -66.07 |
| Feb 8, 2019 | -65.18 |
| Feb 7, 2019 | -63.94 |
| Feb 6, 2019 | -63.88 |
| Feb 5, 2019 | -63.96 |
| Feb 4, 2019 | -63.83 |
| Feb 1, 2019 | -63.03 |
| Jan 31, 2019 | -59.22 |
| Jan 30, 2019 | -58.63 |
| Jan 29, 2019 | -57.11 |
| Jan 28, 2019 | -57.21 |
| Jan 25, 2019 | -58.06 |
| Jan 24, 2019 | -56.89 |
| Jan 23, 2019 | -56.64 |
| Jan 22, 2019 | -56.17 |
| Jan 18, 2019 | -56.94 |
| Jan 17, 2019 | -57.42 |
| Jan 16, 2019 | -56.76 |
| Jan 15, 2019 | -56.31 |
| Jan 14, 2019 | -55.51 |
| Jan 11, 2019 | -56.37 |
| Jan 10, 2019 | -56.06 |
| Jan 9, 2019 | -55.35 |
| Jan 8, 2019 | -54.90 |
| Jan 7, 2019 | -56.16 |
| Jan 4, 2019 | -56.14 |
| Jan 3, 2019 | -54.29 |
| Jan 2, 2019 | -55.29 |
| Dec 31, 2018 | -56.06 |
| Dec 28, 2018 | 11.87 |
| Dec 27, 2018 | 11.76 |
| Dec 26, 2018 | 11.79 |
| Dec 24, 2018 | 11.24 |
| Dec 21, 2018 | 11.49 |
| Dec 20, 2018 | 11.77 |
| Dec 19, 2018 | 12.09 |
| Dec 18, 2018 | 12.23 |
| Dec 17, 2018 | 12.40 |
| Dec 14, 2018 | 12.60 |
| Dec 13, 2018 | 12.99 |
| Dec 12, 2018 | 13.06 |
| Dec 11, 2018 | 12.95 |
| Dec 10, 2018 | 12.84 |
| Dec 7, 2018 | 12.71 |
| Dec 6, 2018 | 13.05 |
| Dec 4, 2018 | 12.95 |
| Dec 3, 2018 | 13.46 |
| Nov 30, 2018 | 13.53 |
| Nov 29, 2018 | 13.29 |
| Nov 28, 2018 | 13.26 |
| Nov 27, 2018 | 13.08 |
| Nov 26, 2018 | 13.09 |
| Nov 23, 2018 | 13.03 |
| Nov 21, 2018 | 13.03 |
| Nov 20, 2018 | 12.99 |
| Nov 19, 2018 | 13.12 |
| Nov 16, 2018 | 13.53 |
| Nov 15, 2018 | 13.25 |
| Nov 14, 2018 | 12.99 |
| Nov 13, 2018 | 13.05 |
| Nov 12, 2018 | 13.23 |
| Nov 9, 2018 | 13.60 |
| Nov 8, 2018 | 13.78 |
| Nov 7, 2018 | 13.66 |
| Nov 6, 2018 | 13.30 |
| Nov 5, 2018 | 13.30 |
| Nov 2, 2018 | 13.31 |
| Nov 1, 2018 | 13.49 |
| Oct 31, 2018 | 13.13 |
| Oct 30, 2018 | 13.25 |
| Oct 29, 2018 | 13.33 |
| Oct 26, 2018 | 13.31 |
| Oct 25, 2018 | 14.12 |
| Oct 24, 2018 | 14.00 |
| Oct 23, 2018 | 14.34 |
| Oct 22, 2018 | 14.35 |
| Oct 19, 2018 | 14.38 |
| Oct 18, 2018 | 14.60 |
| Oct 17, 2018 | 14.83 |
| Oct 16, 2018 | 14.76 |
| Oct 15, 2018 | 14.28 |
| Oct 12, 2018 | 14.25 |
| Oct 11, 2018 | 14.01 |
| Oct 10, 2018 | 14.29 |
| Oct 9, 2018 | 14.67 |
| Oct 8, 2018 | 14.72 |
| Oct 5, 2018 | 14.87 |
| Oct 4, 2018 | 14.91 |
| Oct 3, 2018 | 14.96 |
| Oct 2, 2018 | 15.02 |
| Oct 1, 2018 | 15.09 |
| Sep 28, 2018 | 15.76 |
| Sep 27, 2018 | 15.55 |
| Sep 26, 2018 | 15.59 |
| Sep 25, 2018 | 15.65 |
| Sep 24, 2018 | 15.74 |
| Sep 21, 2018 | 15.76 |
| Sep 20, 2018 | 15.67 |
| Sep 19, 2018 | 15.57 |
| Sep 18, 2018 | 15.64 |
| Sep 17, 2018 | 15.53 |
| Sep 14, 2018 | 15.60 |
| Sep 13, 2018 | 15.55 |
| Sep 12, 2018 | 15.13 |
| Sep 11, 2018 | 14.78 |
| Sep 10, 2018 | 14.77 |
| Sep 7, 2018 | 14.84 |
| Sep 6, 2018 | 14.82 |
| Sep 5, 2018 | 14.69 |
| Sep 4, 2018 | 14.62 |
| Aug 31, 2018 | 14.82 |
| Aug 30, 2018 | 14.84 |
| Aug 29, 2018 | 15.17 |
| Aug 28, 2018 | 15.11 |
| Aug 27, 2018 | 15.02 |
| Aug 24, 2018 | 15.04 |
| Aug 23, 2018 | 14.93 |
| Aug 22, 2018 | 14.97 |
| Aug 21, 2018 | 14.90 |
| Aug 20, 2018 | 14.95 |
| Aug 17, 2018 | 14.85 |
| Aug 16, 2018 | 14.72 |
| Aug 15, 2018 | 14.71 |
| Aug 14, 2018 | 14.67 |
| Aug 13, 2018 | 14.68 |
| Aug 10, 2018 | 14.70 |
| Aug 9, 2018 | 14.84 |
| Aug 8, 2018 | 14.87 |
| Aug 7, 2018 | 15.04 |
| Aug 6, 2018 | 15.11 |
| Aug 3, 2018 | 15.10 |
| Aug 2, 2018 | 14.92 |
| Aug 1, 2018 | 15.04 |
| Jul 31, 2018 | 15.05 |
| Jul 30, 2018 | 15.17 |
| Jul 27, 2018 | 15.13 |
| Jul 26, 2018 | 14.04 |
| Jul 25, 2018 | 14.05 |
| Jul 24, 2018 | 13.74 |
| Jul 23, 2018 | 13.54 |
| Jul 20, 2018 | 13.39 |
| Jul 19, 2018 | 13.46 |
| Jul 18, 2018 | 13.47 |
| Jul 17, 2018 | 13.64 |
| Jul 16, 2018 | 13.50 |
| Jul 13, 2018 | 13.78 |
| Jul 12, 2018 | 13.67 |
| Jul 11, 2018 | 13.69 |
| Jul 10, 2018 | 13.76 |
| Jul 9, 2018 | 13.75 |
| Jul 6, 2018 | 13.67 |
| Jul 5, 2018 | 13.53 |
| Jul 3, 2018 | 13.42 |
| Jul 2, 2018 | 13.41 |
| Jun 29, 2018 | 13.36 |
| Jun 28, 2018 | 13.34 |
| Jun 27, 2018 | 13.20 |
| Jun 26, 2018 | 13.50 |
| Jun 25, 2018 | 13.28 |
| Jun 22, 2018 | 13.40 |
| Jun 21, 2018 | 13.37 |
| Jun 20, 2018 | 13.44 |
| Jun 19, 2018 | 13.41 |
| Jun 18, 2018 | 13.41 |
| Jun 15, 2018 | 13.59 |
| Jun 14, 2018 | 13.77 |
| Jun 13, 2018 | 13.67 |
| Jun 12, 2018 | 13.69 |
| Jun 11, 2018 | 13.69 |
| Jun 8, 2018 | 13.73 |
| Jun 7, 2018 | 13.63 |
| Jun 6, 2018 | 13.69 |
| Jun 5, 2018 | 13.57 |
| Jun 4, 2018 | 13.63 |
| Jun 1, 2018 | 13.50 |
| May 31, 2018 | 13.37 |
| May 30, 2018 | 13.27 |
| May 29, 2018 | 13.10 |
| May 25, 2018 | 13.32 |
| May 24, 2018 | 13.40 |
| May 23, 2018 | 13.51 |
| May 22, 2018 | 13.54 |
| May 21, 2018 | 13.71 |
| May 18, 2018 | 13.73 |
| May 17, 2018 | 13.79 |
| May 16, 2018 | 13.73 |
| May 15, 2018 | 13.57 |
| May 14, 2018 | 13.81 |
| May 11, 2018 | 13.96 |
| May 10, 2018 | 14.06 |
| May 9, 2018 | 13.93 |
| May 8, 2018 | 13.91 |
| May 7, 2018 | 14.03 |
| May 4, 2018 | 13.94 |
| May 3, 2018 | 13.81 |
| May 2, 2018 | 14.08 |
| May 1, 2018 | 14.02 |
| Apr 30, 2018 | 13.81 |
| Apr 27, 2018 | 14.02 |
| Apr 26, 2018 | 13.80 |
| Apr 25, 2018 | 13.26 |
| Apr 24, 2018 | 13.12 |
| Apr 23, 2018 | 13.34 |
| Apr 20, 2018 | 13.23 |
| Apr 19, 2018 | 13.28 |
| Apr 18, 2018 | 13.20 |
| Apr 17, 2018 | 13.05 |
| Apr 16, 2018 | 12.86 |
| Apr 13, 2018 | 12.66 |
| Apr 12, 2018 | 12.76 |
| Apr 11, 2018 | 12.71 |
| Apr 10, 2018 | 12.86 |
| Apr 9, 2018 | 12.73 |
| Apr 6, 2018 | 12.61 |
| Apr 5, 2018 | 12.99 |
| Apr 4, 2018 | 12.87 |
| Apr 3, 2018 | 12.85 |
| Apr 2, 2018 | 12.76 |
| Mar 29, 2018 | 12.16 |
| Mar 28, 2018 | 12.06 |
| Mar 27, 2018 | 12.09 |
| Mar 26, 2018 | 12.24 |
| Mar 23, 2018 | 11.98 |
| Mar 22, 2018 | 12.42 |
| Mar 21, 2018 | 12.75 |
| Mar 20, 2018 | 12.75 |
| Mar 19, 2018 | 12.79 |
| Mar 16, 2018 | 13.02 |
| Mar 15, 2018 | 12.92 |
| Mar 14, 2018 | 12.96 |
| Mar 13, 2018 | 13.15 |
| Mar 12, 2018 | 13.18 |
| Mar 9, 2018 | 13.47 |
| Mar 8, 2018 | 13.40 |
| Mar 7, 2018 | 13.49 |
| Mar 6, 2018 | 13.16 |
| Mar 5, 2018 | 13.17 |
| Mar 2, 2018 | 13.05 |
| Mar 1, 2018 | 12.66 |
| Feb 28, 2018 | 12.96 |
| Feb 27, 2018 | 13.17 |
| Feb 26, 2018 | 13.36 |
| Feb 23, 2018 | 13.25 |
| Feb 22, 2018 | 13.11 |
| Feb 21, 2018 | 13.23 |
| Feb 20, 2018 | 13.24 |
| Feb 16, 2018 | 13.43 |
| Feb 15, 2018 | 13.35 |
| Feb 14, 2018 | 13.12 |
| Feb 13, 2018 | 12.92 |
| Feb 12, 2018 | 12.99 |
| Feb 9, 2018 | 12.98 |
| Feb 8, 2018 | 12.88 |
| Feb 7, 2018 | 13.46 |
| Feb 6, 2018 | 13.63 |
| Feb 5, 2018 | 13.73 |
| Feb 2, 2018 | 14.02 |
| Feb 1, 2018 | 14.29 |
| Jan 31, 2018 | 14.17 |
| Jan 30, 2018 | 14.04 |
| Jan 29, 2018 | 14.20 |
| Jan 26, 2018 | 14.07 |
| Jan 25, 2018 | 13.91 |
| Jan 24, 2018 | 13.94 |
| Jan 23, 2018 | 13.88 |
| Jan 22, 2018 | 14.07 |
| Jan 19, 2018 | 13.77 |
| Jan 18, 2018 | 13.62 |
| Jan 17, 2018 | 13.66 |
| Jan 16, 2018 | 13.57 |
| Jan 12, 2018 | 13.61 |
| Jan 11, 2018 | 13.63 |
| Jan 10, 2018 | 13.66 |
| Jan 9, 2018 | 13.85 |
| Jan 8, 2018 | 14.07 |
| Jan 5, 2018 | 14.04 |
| Jan 4, 2018 | 13.91 |
| Jan 3, 2018 | 13.93 |
| Jan 2, 2018 | 13.83 |
| Dec 29, 2017 | 37.24 |
| Dec 28, 2017 | 37.58 |
| Dec 27, 2017 | 37.08 |
| Dec 26, 2017 | 37.02 |
| Dec 22, 2017 | 37.07 |
| Dec 21, 2017 | 37.02 |
| Dec 20, 2017 | 37.40 |
| Dec 19, 2017 | 37.46 |
| Dec 18, 2017 | 35.32 |
| Dec 15, 2017 | 35.57 |
| Dec 14, 2017 | 34.82 |
| Dec 13, 2017 | 35.04 |
| Dec 12, 2017 | 35.04 |
| Dec 11, 2017 | 35.03 |
| Dec 8, 2017 | 34.99 |
| Dec 7, 2017 | 35.43 |
| Dec 6, 2017 | 35.73 |
| Dec 5, 2017 | 35.65 |
| Dec 4, 2017 | 35.44 |
| Dec 1, 2017 | 35.36 |
| Nov 30, 2017 | 36.14 |
| Nov 29, 2017 | 35.96 |
| Nov 28, 2017 | 35.56 |
| Nov 27, 2017 | 35.00 |
| Nov 24, 2017 | 34.90 |
| Nov 22, 2017 | 34.90 |
| Nov 21, 2017 | 35.05 |
| Nov 20, 2017 | 34.62 |
| Nov 17, 2017 | 34.45 |
| Nov 16, 2017 | 34.64 |
| Nov 15, 2017 | 34.28 |
| Nov 14, 2017 | 34.63 |
| Nov 13, 2017 | 34.28 |
| Nov 10, 2017 | 34.18 |
| Nov 9, 2017 | 34.52 |
| Nov 8, 2017 | 33.69 |
| Nov 7, 2017 | 33.56 |
| Nov 6, 2017 | 33.75 |
| Nov 3, 2017 | 33.72 |
| Nov 2, 2017 | 34.67 |
| Nov 1, 2017 | 35.52 |
| Oct 31, 2017 | 37.54 |
| Oct 30, 2017 | 37.45 |
| Oct 27, 2017 | 38.41 |
| Oct 26, 2017 | 37.35 |
| Oct 25, 2017 | 37.49 |
| Oct 24, 2017 | 37.41 |
| Oct 23, 2017 | 37.56 |
| Oct 20, 2017 | 37.76 |
| Oct 19, 2017 | 37.62 |
| Oct 18, 2017 | 37.25 |
| Oct 17, 2017 | 37.02 |
| Oct 16, 2017 | 36.89 |
| Oct 13, 2017 | 36.94 |
| Oct 12, 2017 | 37.23 |
| Oct 11, 2017 | 36.62 |
| Oct 10, 2017 | 36.55 |
| Oct 9, 2017 | 36.27 |
| Oct 6, 2017 | 36.81 |
| Oct 5, 2017 | 36.78 |
| Oct 4, 2017 | 36.27 |
| Oct 3, 2017 | 35.85 |
| Oct 2, 2017 | 36.33 |
| Sep 29, 2017 | 33.08 |
| Sep 28, 2017 | 32.67 |
| Sep 27, 2017 | 32.84 |
| Sep 26, 2017 | 32.42 |
| Sep 25, 2017 | 32.31 |
| Sep 22, 2017 | 32.32 |
| Sep 21, 2017 | 31.94 |
| Sep 20, 2017 | 32.83 |
| Sep 19, 2017 | 32.62 |
| Sep 18, 2017 | 32.85 |
| Sep 15, 2017 | 32.62 |
| Sep 14, 2017 | 32.77 |
| Sep 13, 2017 | 32.74 |
| Sep 12, 2017 | 32.89 |
| Sep 11, 2017 | 32.71 |
| Sep 8, 2017 | 32.68 |
| Sep 7, 2017 | 32.68 |
| Sep 6, 2017 | 32.66 |
| Sep 5, 2017 | 32.27 |
| Sep 1, 2017 | 32.30 |
| Aug 31, 2017 | 32.28 |
| Aug 30, 2017 | 31.92 |
| Aug 29, 2017 | 31.87 |
| Aug 28, 2017 | 31.89 |
| Aug 25, 2017 | 31.97 |
| Aug 24, 2017 | 31.88 |
| Aug 23, 2017 | 31.72 |
| Aug 22, 2017 | 32.19 |
| Aug 21, 2017 | 31.86 |
| Aug 18, 2017 | 31.46 |
| Aug 17, 2017 | 31.76 |
| Aug 16, 2017 | 31.94 |
| Aug 15, 2017 | 31.91 |
| Aug 14, 2017 | 31.78 |
| Aug 11, 2017 | 31.55 |
| Aug 10, 2017 | 31.11 |
| Aug 9, 2017 | 31.88 |
| Aug 8, 2017 | 32.50 |
| Aug 7, 2017 | 33.10 |
| Aug 4, 2017 | 33.31 |
| Aug 3, 2017 | 33.10 |
| Aug 2, 2017 | 33.25 |
| Aug 1, 2017 | 33.99 |
| Jul 31, 2017 | 34.27 |
| Jul 28, 2017 | 34.97 |
| Jul 27, 2017 | 35.44 |
| Jul 26, 2017 | 36.36 |
| Jul 25, 2017 | 36.38 |
| Jul 24, 2017 | 36.38 |
| Jul 21, 2017 | 36.61 |
| Jul 20, 2017 | 36.57 |
| Jul 19, 2017 | 37.03 |
| Jul 18, 2017 | 37.06 |
| Jul 17, 2017 | 37.46 |
| Jul 14, 2017 | 37.43 |
| Jul 13, 2017 | 36.44 |
| Jul 12, 2017 | 35.69 |
| Jul 11, 2017 | 35.73 |
| Jul 10, 2017 | 35.99 |
| Jul 7, 2017 | 35.91 |
| Jul 6, 2017 | 35.49 |
| Jul 5, 2017 | 36.09 |
| Jul 3, 2017 | 36.27 |
| Jun 30, 2017 | 36.27 |
| Jun 29, 2017 | 51.78 |
| Jun 28, 2017 | 52.03 |
| Jun 27, 2017 | 51.92 |
| Jun 26, 2017 | 52.25 |
| Jun 23, 2017 | 52.26 |
| Jun 22, 2017 | 52.38 |
| Jun 21, 2017 | 52.03 |
| Jun 20, 2017 | 51.51 |
| Jun 19, 2017 | 51.45 |
| Jun 16, 2017 | 50.98 |
| Jun 15, 2017 | 50.95 |
| Jun 14, 2017 | 50.85 |
| Jun 13, 2017 | 50.80 |
| Jun 12, 2017 | 50.61 |
| Jun 9, 2017 | 50.61 |
| Jun 8, 2017 | 50.68 |
| Jun 7, 2017 | 50.34 |
| Jun 6, 2017 | 50.27 |
| Jun 5, 2017 | 50.17 |
| Jun 2, 2017 | 50.18 |
| Jun 1, 2017 | 49.66 |
| May 31, 2017 | 48.26 |
| May 30, 2017 | 47.95 |
| May 26, 2017 | 48.27 |
| May 25, 2017 | 48.30 |
| May 24, 2017 | 48.22 |
| May 23, 2017 | 47.70 |
| May 22, 2017 | 47.69 |
| May 19, 2017 | 47.64 |
| May 18, 2017 | 47.47 |
| May 17, 2017 | 47.66 |
| May 16, 2017 | 48.49 |
| May 15, 2017 | 49.53 |
| May 12, 2017 | 49.09 |
| May 11, 2017 | 49.00 |
| May 10, 2017 | 48.38 |
| May 9, 2017 | 48.04 |
| May 8, 2017 | 47.33 |
| May 5, 2017 | 47.18 |
| May 4, 2017 | 47.31 |
| May 3, 2017 | 48.35 |
| May 2, 2017 | 48.84 |
| May 1, 2017 | 48.91 |
| Apr 28, 2017 | 48.44 |
| Apr 27, 2017 | 47.81 |
| Apr 26, 2017 | 50.74 |
| Apr 25, 2017 | 50.40 |
| Apr 24, 2017 | 49.91 |
| Apr 21, 2017 | 49.06 |
| Apr 20, 2017 | 49.33 |
| Apr 19, 2017 | 48.69 |
| Apr 18, 2017 | 48.41 |
| Apr 17, 2017 | 49.05 |
| Apr 13, 2017 | 48.39 |
| Apr 12, 2017 | 48.25 |
| Apr 11, 2017 | 48.41 |
| Apr 10, 2017 | 48.60 |
| Apr 7, 2017 | 48.53 |
| Apr 6, 2017 | 48.66 |
| Apr 5, 2017 | 48.66 |
| Apr 4, 2017 | 48.89 |
| Apr 3, 2017 | 49.13 |
| Mar 31, 2017 | 49.44 |
| Mar 30, 2017 | 79.84 |
| Mar 29, 2017 | 79.85 |
| Mar 28, 2017 | 79.73 |
| Mar 27, 2017 | 79.14 |
| Mar 24, 2017 | 79.38 |
| Mar 23, 2017 | 79.21 |
| Mar 22, 2017 | 79.86 |
| Mar 21, 2017 | 79.59 |
| Mar 20, 2017 | 80.03 |
| Mar 17, 2017 | 80.05 |
| Mar 16, 2017 | 78.56 |
| Mar 15, 2017 | 78.72 |
| Mar 14, 2017 | 78.08 |
| Mar 13, 2017 | 78.81 |
| Mar 10, 2017 | 79.00 |
| Mar 9, 2017 | 78.41 |
| Mar 8, 2017 | 77.37 |
| Mar 7, 2017 | 77.02 |
| Mar 6, 2017 | 77.12 |
| Mar 3, 2017 | 77.82 |
| Mar 2, 2017 | 77.64 |
| Mar 1, 2017 | 78.22 |
| Feb 28, 2017 | 77.03 |
| Feb 27, 2017 | 76.95 |
| Feb 24, 2017 | 76.92 |
| Feb 23, 2017 | 76.57 |
| Feb 22, 2017 | 76.91 |
| Feb 21, 2017 | 77.09 |
| Feb 17, 2017 | 76.89 |
| Feb 16, 2017 | 76.53 |
| Feb 15, 2017 | 77.18 |
| Feb 14, 2017 | 77.09 |
| Feb 13, 2017 | 77.47 |
| Feb 10, 2017 | 77.19 |
| Feb 9, 2017 | 77.37 |
| Feb 8, 2017 | 77.07 |
| Feb 7, 2017 | 77.70 |
| Feb 6, 2017 | 77.13 |
| Feb 3, 2017 | 77.72 |
| Feb 2, 2017 | 77.38 |
| Feb 1, 2017 | 77.97 |
| Jan 31, 2017 | 77.85 |
| Jan 30, 2017 | 75.91 |
| Jan 27, 2017 | 76.95 |
| Jan 26, 2017 | 75.89 |
| Jan 25, 2017 | 76.28 |
| Jan 24, 2017 | 75.37 |
| Jan 23, 2017 | 75.11 |
| Jan 20, 2017 | 74.77 |
| Jan 19, 2017 | 75.38 |
| Jan 18, 2017 | 75.97 |
| Jan 17, 2017 | 75.95 |
| Jan 13, 2017 | 75.79 |
| Jan 12, 2017 | 75.28 |
| Jan 11, 2017 | 75.49 |
| Jan 10, 2017 | 74.78 |
| Jan 9, 2017 | 70.39 |
| Jan 6, 2017 | 69.05 |
| Jan 5, 2017 | 69.05 |
| Jan 4, 2017 | 68.61 |
| Jan 3, 2017 | 67.98 |
| Dec 30, 2016 | 57.65 |
| Dec 29, 2016 | 57.82 |
| Dec 28, 2016 | 57.58 |
| Dec 27, 2016 | 57.62 |
| Dec 23, 2016 | 57.16 |
| Dec 22, 2016 | 56.74 |
| Dec 21, 2016 | 56.79 |
| Dec 20, 2016 | 56.90 |
| Dec 19, 2016 | 57.46 |
| Dec 16, 2016 | 57.82 |
| Dec 15, 2016 | 57.35 |
| Dec 14, 2016 | 58.59 |
| Dec 13, 2016 | 59.63 |
| Dec 12, 2016 | 59.11 |
| Dec 9, 2016 | 58.78 |
| Dec 8, 2016 | 58.35 |
| Dec 7, 2016 | 58.34 |
| Dec 6, 2016 | 58.44 |
| Dec 5, 2016 | 56.66 |
| Dec 2, 2016 | 55.98 |
| Dec 1, 2016 | 55.75 |
| Nov 30, 2016 | 56.91 |
| Nov 29, 2016 | 57.77 |
| Nov 28, 2016 | 56.97 |
| Nov 25, 2016 | 57.18 |
| Nov 23, 2016 | 56.42 |
| Nov 22, 2016 | 56.32 |
| Nov 21, 2016 | 57.03 |
| Nov 18, 2016 | 56.22 |
| Nov 17, 2016 | 56.31 |
| Nov 16, 2016 | 56.36 |
| Nov 15, 2016 | 56.68 |
| Nov 14, 2016 | 54.74 |
| Nov 11, 2016 | 54.77 |
| Nov 10, 2016 | 56.25 |
| Nov 9, 2016 | 56.77 |
| Nov 8, 2016 | 56.89 |
| Nov 7, 2016 | 58.35 |
| Nov 4, 2016 | 57.55 |
| Nov 3, 2016 | 57.28 |
| Nov 2, 2016 | 56.99 |
| Nov 1, 2016 | 57.97 |
| Oct 31, 2016 | 58.88 |
| Oct 28, 2016 | 68.46 |
| Oct 27, 2016 | 67.59 |
| Oct 26, 2016 | 67.64 |
| Oct 25, 2016 | 70.16 |
| Oct 24, 2016 | 71.50 |
| Oct 21, 2016 | 71.24 |
| Oct 20, 2016 | 71.63 |
| Oct 19, 2016 | 71.55 |
| Oct 18, 2016 | 72.12 |
| Oct 17, 2016 | 70.74 |
| Oct 14, 2016 | 71.03 |
| Oct 13, 2016 | 70.90 |
| Oct 12, 2016 | 70.97 |
| Oct 11, 2016 | 70.74 |
| Oct 10, 2016 | 74.16 |
| Oct 7, 2016 | 73.18 |
| Oct 6, 2016 | 73.07 |
| Oct 5, 2016 | 72.93 |
| Oct 4, 2016 | 72.20 |
| Oct 3, 2016 | 72.56 |
| Sep 30, 2016 | 72.64 |
| Sep 29, 2016 | 115.17 |
| Sep 28, 2016 | 115.86 |
| Sep 27, 2016 | 115.32 |
| Sep 26, 2016 | 114.31 |
| Sep 23, 2016 | 115.61 |
| Sep 22, 2016 | 116.10 |
| Sep 21, 2016 | 114.59 |
| Sep 20, 2016 | 112.42 |
| Sep 19, 2016 | 112.59 |
| Sep 16, 2016 | 111.98 |
| Sep 15, 2016 | 112.51 |
| Sep 14, 2016 | 111.18 |
| Sep 13, 2016 | 111.28 |
| Sep 12, 2016 | 114.01 |
| Sep 9, 2016 | 112.87 |
| Sep 8, 2016 | 117.12 |
| Sep 7, 2016 | 117.09 |
| Sep 6, 2016 | 117.06 |
| Sep 2, 2016 | 116.58 |
| Sep 1, 2016 | 115.63 |
| Aug 31, 2016 | 116.77 |
| Aug 30, 2016 | 117.00 |
| Aug 29, 2016 | 117.65 |
| Aug 26, 2016 | 116.68 |
| Aug 25, 2016 | 115.46 |
| Aug 24, 2016 | 115.14 |
| Aug 23, 2016 | 116.91 |
| Aug 22, 2016 | 115.55 |
| Aug 19, 2016 | 115.12 |
| Aug 18, 2016 | 115.33 |
| Aug 17, 2016 | 115.12 |
| Aug 16, 2016 | 115.59 |
| Aug 15, 2016 | 117.04 |
| Aug 12, 2016 | 116.52 |
| Aug 11, 2016 | 116.67 |
| Aug 10, 2016 | 116.14 |
| Aug 9, 2016 | 119.90 |
| Aug 8, 2016 | 118.61 |
| Aug 5, 2016 | 118.38 |
| Aug 4, 2016 | 117.94 |
| Aug 3, 2016 | 117.50 |
| Aug 2, 2016 | 117.65 |
| Aug 1, 2016 | 118.07 |
| Jul 29, 2016 | 118.14 |
| Jul 28, 2016 | 114.84 |
| Jul 27, 2016 | 110.52 |
| Jul 26, 2016 | 111.37 |
| Jul 25, 2016 | 111.13 |
| Jul 22, 2016 | 112.14 |
| Jul 21, 2016 | 112.87 |
| Jul 20, 2016 | 113.95 |
| Jul 19, 2016 | 112.18 |
| Jul 18, 2016 | 112.45 |
| Jul 15, 2016 | 112.99 |
| Jul 14, 2016 | 113.77 |
| Jul 13, 2016 | 113.13 |
| Jul 12, 2016 | 113.03 |
| Jul 11, 2016 | 112.68 |
| Jul 8, 2016 | 112.51 |
| Jul 7, 2016 | 109.93 |
| Jul 6, 2016 | 109.71 |
| Jul 5, 2016 | 108.06 |
| Jul 1, 2016 | 108.72 |
| Jun 30, 2016 | 108.45 |
| Jun 29, 2016 | 441.30 |
| Jun 28, 2016 | 434.52 |
| Jun 27, 2016 | 427.19 |
| Jun 24, 2016 | 432.19 |
| Jun 23, 2016 | 447.85 |
| Jun 22, 2016 | 439.37 |
| Jun 21, 2016 | 439.22 |
| Jun 20, 2016 | 435.74 |
| Jun 17, 2016 | 431.41 |
| Jun 16, 2016 | 432.26 |
| Jun 15, 2016 | 431.19 |
| Jun 14, 2016 | 432.67 |
| Jun 13, 2016 | 437.93 |
| Jun 10, 2016 | 441.59 |
| Jun 9, 2016 | 442.22 |
| Jun 8, 2016 | 443.56 |
| Jun 7, 2016 | 442.33 |
| Jun 6, 2016 | 450.15 |
| Jun 3, 2016 | 451.19 |
| Jun 2, 2016 | 455.22 |
| Jun 1, 2016 | 452.41 |
| May 31, 2016 | 452.26 |
| May 27, 2016 | 455.81 |
| May 26, 2016 | 453.67 |
| May 25, 2016 | 451.59 |
| May 24, 2016 | 447.26 |
| May 23, 2016 | 442.33 |
| May 20, 2016 | 441.96 |
| May 19, 2016 | 437.74 |
| May 18, 2016 | 440.07 |
| May 17, 2016 | 438.89 |
| May 16, 2016 | 442.96 |
| May 13, 2016 | 434.96 |
| May 12, 2016 | 434.96 |
| May 11, 2016 | 433.07 |
| May 10, 2016 | 434.74 |
| May 9, 2016 | 431.22 |
| May 6, 2016 | 427.41 |
| May 5, 2016 | 429.41 |
| May 4, 2016 | 424.78 |
| May 3, 2016 | 425.56 |
| May 2, 2016 | 429.37 |
| Apr 29, 2016 | 428.78 |
| Apr 28, 2016 | 425.93 |
| Apr 27, 2016 | 429.22 |
| Apr 26, 2016 | 426.70 |
| Apr 25, 2016 | 424.67 |
| Apr 22, 2016 | 425.04 |
| Apr 21, 2016 | 423.70 |
| Apr 20, 2016 | 425.33 |
| Apr 19, 2016 | 421.63 |
| Apr 18, 2016 | 420.78 |
| Apr 15, 2016 | 422.33 |
| Apr 14, 2016 | 427.52 |
| Apr 13, 2016 | 423.89 |
| Apr 12, 2016 | 413.22 |
| Apr 11, 2016 | 404.81 |
| Apr 8, 2016 | 403.56 |
| Apr 7, 2016 | 400.56 |
| Apr 6, 2016 | 400.33 |
| Apr 5, 2016 | 392.52 |
| Apr 4, 2016 | 395.78 |
| Apr 1, 2016 | 397.67 |
| Mar 31, 2016 | 394.93 |
| Mar 30, 2016 | 144.19 |
| Mar 29, 2016 | 143.03 |
| Mar 28, 2016 | 141.00 |
| Mar 24, 2016 | 140.19 |
| Mar 23, 2016 | 141.12 |
| Mar 22, 2016 | 141.09 |
| Mar 21, 2016 | 141.05 |
| Mar 18, 2016 | 141.23 |
| Mar 17, 2016 | 139.99 |
| Mar 16, 2016 | 140.89 |
| Mar 15, 2016 | 140.96 |
| Mar 14, 2016 | 141.96 |
| Mar 11, 2016 | 141.35 |
| Mar 10, 2016 | 136.30 |
| Mar 9, 2016 | 135.65 |
| Mar 8, 2016 | 135.88 |
| Mar 7, 2016 | 136.05 |
| Mar 4, 2016 | 134.18 |
| Mar 3, 2016 | 133.64 |
| Mar 2, 2016 | 131.68 |
| Mar 1, 2016 | 131.61 |
| Feb 29, 2016 | 130.82 |
| Feb 26, 2016 | 131.80 |
| Feb 25, 2016 | 130.93 |
| Feb 24, 2016 | 127.50 |
| Feb 23, 2016 | 126.43 |
| Feb 22, 2016 | 128.57 |
| Feb 19, 2016 | 128.09 |
| Feb 18, 2016 | 128.50 |
| Feb 17, 2016 | 128.88 |
| Feb 16, 2016 | 126.51 |
| Feb 12, 2016 | 124.03 |
| Feb 11, 2016 | 123.89 |
| Feb 10, 2016 | 125.55 |
| Feb 9, 2016 | 124.19 |
| Feb 8, 2016 | 124.36 |
| Feb 5, 2016 | 128.39 |
| Feb 4, 2016 | 131.82 |
| Feb 3, 2016 | 131.43 |
| Feb 2, 2016 | 132.49 |
| Feb 1, 2016 | 133.82 |
| Jan 29, 2016 | 134.14 |
| Jan 28, 2016 | 131.82 |
| Jan 27, 2016 | 137.35 |
| Jan 26, 2016 | 137.49 |
| Jan 25, 2016 | 133.86 |
| Jan 22, 2016 | 133.99 |
| Jan 21, 2016 | 132.68 |
| Jan 20, 2016 | 132.81 |
| Jan 19, 2016 | 134.11 |
| Jan 15, 2016 | 136.59 |
| Jan 14, 2016 | 138.78 |
| Jan 13, 2016 | 136.76 |
| Jan 12, 2016 | 139.01 |
| Jan 11, 2016 | 134.86 |
| Jan 8, 2016 | 137.23 |
| Jan 7, 2016 | 137.81 |
| Jan 6, 2016 | 141.05 |
| Jan 5, 2016 | 140.45 |
| Jan 4, 2016 | 137.58 |
| Dec 31, 2015 | 138.64 |
| Dec 30, 2015 | 99.49 |
| Dec 29, 2015 | 99.78 |
| Dec 28, 2015 | 99.27 |
| Dec 24, 2015 | 99.91 |
| Dec 23, 2015 | 99.78 |
| Dec 22, 2015 | 98.77 |
| Dec 21, 2015 | 97.31 |
| Dec 18, 2015 | 96.08 |
| Dec 17, 2015 | 97.78 |
| Dec 16, 2015 | 98.96 |
| Dec 15, 2015 | 98.12 |
| Dec 14, 2015 | 96.59 |
| Dec 11, 2015 | 96.08 |
| Dec 10, 2015 | 97.06 |
| Dec 9, 2015 | 97.09 |
| Dec 8, 2015 | 96.87 |
| Dec 7, 2015 | 97.49 |
| Dec 4, 2015 | 97.62 |
| Dec 3, 2015 | 96.47 |
| Dec 2, 2015 | 99.28 |
| Dec 1, 2015 | 99.73 |
| Nov 30, 2015 | 98.07 |
| Nov 27, 2015 | 98.06 |
| Nov 25, 2015 | 98.34 |
| Nov 24, 2015 | 98.95 |
| Nov 23, 2015 | 99.85 |
| Nov 20, 2015 | 100.72 |
| Nov 19, 2015 | 101.04 |
| Nov 18, 2015 | 101.91 |
| Nov 17, 2015 | 101.70 |
| Nov 16, 2015 | 102.51 |
| Nov 13, 2015 | 101.25 |
| Nov 12, 2015 | 101.60 |
| Nov 11, 2015 | 103.52 |
| Nov 10, 2015 | 104.14 |
| Nov 9, 2015 | 103.81 |
| Nov 6, 2015 | 104.16 |
| Nov 5, 2015 | 104.71 |
| Nov 4, 2015 | 104.65 |
| Nov 3, 2015 | 103.30 |
| Nov 2, 2015 | 103.83 |
| Oct 30, 2015 | 101.52 |
| Oct 29, 2015 | 101.82 |
| Oct 28, 2015 | 95.02 |
| Oct 27, 2015 | 92.42 |
| Oct 26, 2015 | 91.91 |
| Oct 23, 2015 | 91.81 |
| Oct 22, 2015 | 91.64 |
| Oct 21, 2015 | 94.08 |
| Oct 20, 2015 | 94.86 |
| Oct 19, 2015 | 95.33 |
| Oct 16, 2015 | 95.67 |
| Oct 15, 2015 | 95.07 |
| Oct 14, 2015 | 92.42 |
| Oct 13, 2015 | 93.29 |
| Oct 12, 2015 | 93.70 |
| Oct 9, 2015 | 93.64 |
| Oct 8, 2015 | 92.66 |
| Oct 7, 2015 | 92.13 |
| Oct 6, 2015 | 91.25 |
| Oct 5, 2015 | 92.72 |
| Oct 2, 2015 | 92.50 |
| Oct 1, 2015 | 91.22 |
| Sep 30, 2015 | 91.19 |
| Sep 29, 2015 | 48.35 |
| Sep 28, 2015 | 47.63 |
| Sep 25, 2015 | 48.68 |
| Sep 24, 2015 | 49.29 |
| Sep 23, 2015 | 50.18 |
| Sep 22, 2015 | 50.30 |
| Sep 21, 2015 | 50.61 |
| Sep 18, 2015 | 51.13 |
| Sep 17, 2015 | 52.01 |
| Sep 16, 2015 | 51.93 |
| Sep 15, 2015 | 51.53 |
| Sep 14, 2015 | 51.05 |
| Sep 11, 2015 | 51.65 |
| Sep 10, 2015 | 51.60 |
| Sep 9, 2015 | 52.18 |
| Sep 8, 2015 | 52.93 |
| Sep 4, 2015 | 51.78 |
| Sep 3, 2015 | 52.62 |
| Sep 2, 2015 | 52.39 |
| Sep 1, 2015 | 51.88 |
| Aug 31, 2015 | 53.38 |
| Aug 28, 2015 | 53.80 |
| Aug 27, 2015 | 53.30 |
| Aug 26, 2015 | 52.07 |
| Aug 25, 2015 | 50.53 |
| Aug 24, 2015 | 51.32 |
| Aug 21, 2015 | 53.79 |
| Aug 20, 2015 | 54.06 |
| Aug 19, 2015 | 54.71 |
| Aug 18, 2015 | 54.62 |
| Aug 17, 2015 | 54.84 |
| Aug 14, 2015 | 54.40 |
| Aug 13, 2015 | 53.79 |
| Aug 12, 2015 | 53.44 |
| Aug 11, 2015 | 53.70 |
| Aug 10, 2015 | 53.31 |
| Aug 7, 2015 | 52.44 |
| Aug 6, 2015 | 52.42 |
| Aug 5, 2015 | 53.55 |
| Aug 4, 2015 | 53.16 |
| Aug 3, 2015 | 53.78 |
| Jul 31, 2015 | 53.64 |
| Jul 30, 2015 | 54.05 |
| Jul 29, 2015 | 55.15 |
| Jul 28, 2015 | 54.90 |
| Jul 27, 2015 | 54.53 |
| Jul 24, 2015 | 54.98 |
| Jul 23, 2015 | 55.59 |
| Jul 22, 2015 | 55.95 |
| Jul 21, 2015 | 55.80 |
| Jul 20, 2015 | 55.69 |
| Jul 17, 2015 | 55.41 |
| Jul 16, 2015 | 55.55 |
| Jul 15, 2015 | 55.22 |
| Jul 14, 2015 | 55.36 |
| Jul 13, 2015 | 55.48 |
| Jul 10, 2015 | 55.06 |
| Jul 9, 2015 | 55.07 |
| Jul 8, 2015 | 55.64 |
| Jul 7, 2015 | 56.58 |
| Jul 6, 2015 | 56.08 |
| Jul 2, 2015 | 55.77 |
| Jul 1, 2015 | 56.29 |
| Jun 30, 2015 | 56.30 |
| Jun 29, 2015 | 27.60 |
| Jun 26, 2015 | 28.68 |
| Jun 25, 2015 | 28.60 |
| Jun 24, 2015 | 28.67 |
| Jun 23, 2015 | 28.45 |
| Jun 22, 2015 | 28.64 |
| Jun 19, 2015 | 28.45 |
| Jun 18, 2015 | 28.61 |
| Jun 17, 2015 | 28.41 |
| Jun 16, 2015 | 28.42 |
| Jun 15, 2015 | 28.20 |
| Jun 12, 2015 | 28.33 |
| Jun 11, 2015 | 28.82 |
| Jun 10, 2015 | 28.70 |
| Jun 9, 2015 | 28.44 |
| Jun 8, 2015 | 28.57 |
| Jun 5, 2015 | 28.60 |
| Jun 4, 2015 | 28.55 |
| Jun 3, 2015 | 28.76 |
| Jun 2, 2015 | 28.83 |
| Jun 1, 2015 | 28.98 |
| May 29, 2015 | 28.81 |
| May 28, 2015 | 28.63 |
| May 27, 2015 | 28.86 |
| May 26, 2015 | 28.56 |
| May 22, 2015 | 28.73 |
| May 21, 2015 | 28.90 |
| May 20, 2015 | 28.87 |
| May 19, 2015 | 28.87 |
| May 18, 2015 | 28.86 |
| May 15, 2015 | 28.58 |
| May 14, 2015 | 28.68 |
| May 13, 2015 | 28.24 |
| May 12, 2015 | 28.34 |
| May 11, 2015 | 28.58 |
| May 8, 2015 | 28.52 |
| May 7, 2015 | 28.04 |
| May 6, 2015 | 27.80 |
| May 5, 2015 | 27.91 |
| May 4, 2015 | 27.95 |
| May 1, 2015 | 27.89 |
| Apr 30, 2015 | 27.74 |
| Apr 29, 2015 | 29.13 |
| Apr 28, 2015 | 29.48 |
| Apr 27, 2015 | 29.45 |
| Apr 24, 2015 | 29.99 |
| Apr 23, 2015 | 29.94 |
| Apr 22, 2015 | 29.67 |
| Apr 21, 2015 | 29.64 |
| Apr 20, 2015 | 29.27 |
| Apr 17, 2015 | 28.94 |
| Apr 16, 2015 | 29.13 |
| Apr 15, 2015 | 29.20 |
| Apr 14, 2015 | 29.28 |
| Apr 13, 2015 | 29.35 |
| Apr 10, 2015 | 29.66 |
| Apr 9, 2015 | 29.60 |
| Apr 8, 2015 | 29.32 |
| Apr 7, 2015 | 29.30 |
| Apr 6, 2015 | 29.64 |
| Apr 2, 2015 | 29.53 |
| Apr 1, 2015 | 29.34 |
| Mar 31, 2015 | 29.68 |
| Mar 30, 2015 | 27.83 |
| Mar 27, 2015 | 27.58 |
| Mar 26, 2015 | 27.15 |
| Mar 25, 2015 | 27.07 |
| Mar 24, 2015 | 27.54 |
| Mar 23, 2015 | 27.81 |
| Mar 20, 2015 | 27.88 |
| Mar 19, 2015 | 27.83 |
| Mar 18, 2015 | 27.98 |
| Mar 17, 2015 | 27.06 |
| Mar 16, 2015 | 27.70 |
| Mar 13, 2015 | 27.29 |
| Mar 12, 2015 | 27.51 |
| Mar 11, 2015 | 27.28 |
| Mar 10, 2015 | 27.12 |
| Mar 9, 2015 | 27.45 |
| Mar 6, 2015 | 27.31 |
| Mar 5, 2015 | 27.98 |
| Mar 4, 2015 | 27.88 |
| Mar 3, 2015 | 28.00 |
| Mar 2, 2015 | 28.50 |
| Feb 27, 2015 | 28.26 |
| Feb 26, 2015 | 28.48 |
| Feb 25, 2015 | 28.29 |
| Feb 24, 2015 | 28.58 |
| Feb 23, 2015 | 28.48 |
| Feb 20, 2015 | 28.54 |
| Feb 19, 2015 | 28.22 |
| Feb 18, 2015 | 28.24 |
| Feb 17, 2015 | 28.26 |
| Feb 13, 2015 | 28.01 |
| Feb 12, 2015 | 27.73 |
| Feb 11, 2015 | 27.44 |
| Feb 10, 2015 | 27.48 |
| Feb 9, 2015 | 26.94 |
| Feb 6, 2015 | 27.27 |
| Feb 5, 2015 | 27.49 |
| Feb 4, 2015 | 27.12 |
| Feb 3, 2015 | 27.38 |
| Feb 2, 2015 | 26.76 |
| Jan 30, 2015 | 26.31 |
| Jan 29, 2015 | 26.41 |
| Jan 28, 2015 | 26.88 |
| Jan 27, 2015 | 27.28 |
| Jan 26, 2015 | 27.48 |
| Jan 23, 2015 | 27.46 |
| Jan 22, 2015 | 27.78 |
| Jan 21, 2015 | 27.20 |
| Jan 20, 2015 | 27.20 |
| Jan 16, 2015 | 27.46 |
| Jan 15, 2015 | 26.99 |
| Jan 14, 2015 | 27.51 |
| Jan 13, 2015 | 27.88 |
| Jan 12, 2015 | 27.81 |
| Jan 9, 2015 | 27.75 |
| Jan 8, 2015 | 28.15 |
| Jan 7, 2015 | 27.86 |
| Jan 6, 2015 | 27.18 |
| Jan 5, 2015 | 27.42 |
| Jan 2, 2015 | 26.43 |
| Dec 31, 2014 | 26.62 |
| Dec 30, 2014 | 24.22 |
| Dec 29, 2014 | 24.00 |
| Dec 26, 2014 | 24.14 |
| Dec 24, 2014 | 24.12 |
| Dec 23, 2014 | 23.99 |
| Dec 22, 2014 | 24.32 |
| Dec 19, 2014 | 24.29 |
| Dec 18, 2014 | 24.30 |
| Dec 17, 2014 | 23.66 |
| Dec 16, 2014 | 23.00 |
| Dec 15, 2014 | 23.31 |
| Dec 12, 2014 | 23.54 |
| Dec 11, 2014 | 23.94 |
| Dec 10, 2014 | 23.58 |
| Dec 9, 2014 | 24.04 |
| Dec 8, 2014 | 24.28 |
| Dec 5, 2014 | 24.30 |
| Dec 4, 2014 | 24.09 |
| Dec 3, 2014 | 24.03 |
| Dec 2, 2014 | 24.19 |
| Dec 1, 2014 | 23.57 |
| Nov 28, 2014 | 23.74 |
| Nov 26, 2014 | 23.60 |
| Nov 25, 2014 | 23.48 |
| Nov 24, 2014 | 23.27 |
| Nov 21, 2014 | 23.36 |
| Nov 20, 2014 | 23.28 |
| Nov 19, 2014 | 23.37 |
| Nov 18, 2014 | 23.57 |
| Nov 17, 2014 | 23.40 |
| Nov 14, 2014 | 23.28 |
| Nov 13, 2014 | 23.38 |
| Nov 12, 2014 | 23.44 |
| Nov 11, 2014 | 23.48 |
| Nov 10, 2014 | 23.34 |
| Nov 7, 2014 | 22.87 |
| Nov 6, 2014 | 23.30 |
| Nov 5, 2014 | 23.47 |
| Nov 4, 2014 | 23.09 |
| Nov 3, 2014 | 23.34 |
| Oct 31, 2014 | 23.52 |
| Oct 30, 2014 | 23.10 |
| Oct 29, 2014 | 22.86 |
| Oct 28, 2014 | 22.85 |
| Oct 27, 2014 | 22.19 |
| Oct 24, 2014 | 22.26 |
| Oct 23, 2014 | 22.11 |
| Oct 22, 2014 | 21.18 |
| Oct 21, 2014 | 21.42 |
| Oct 20, 2014 | 20.97 |
| Oct 17, 2014 | 20.62 |
| Oct 16, 2014 | 20.29 |
| Oct 15, 2014 | 20.66 |
| Oct 14, 2014 | 20.62 |
| Oct 13, 2014 | 20.87 |
| Oct 10, 2014 | 21.37 |
| Oct 9, 2014 | 21.51 |
| Oct 8, 2014 | 21.89 |
| Oct 7, 2014 | 21.44 |
| Oct 6, 2014 | 21.77 |
| Oct 3, 2014 | 21.69 |
| Oct 2, 2014 | 21.61 |
| Oct 1, 2014 | 21.30 |
| Sep 30, 2014 | 21.26 |
| Sep 29, 2014 | 21.96 |
| Sep 26, 2014 | 22.00 |
| Sep 25, 2014 | 21.92 |
| Sep 24, 2014 | 22.43 |
| Sep 23, 2014 | 22.17 |
| Sep 22, 2014 | 22.45 |
| Sep 19, 2014 | 22.51 |
| Sep 18, 2014 | 22.56 |
| Sep 17, 2014 | 22.50 |
| Sep 16, 2014 | 22.71 |
| Sep 15, 2014 | 22.62 |
| Sep 12, 2014 | 22.71 |
| Sep 11, 2014 | 22.78 |
| Sep 10, 2014 | 22.67 |
| Sep 9, 2014 | 22.17 |
| Sep 8, 2014 | 21.84 |
| Sep 5, 2014 | 21.88 |
| Sep 4, 2014 | 21.79 |
| Sep 3, 2014 | 21.71 |
| Sep 2, 2014 | 21.49 |
| Aug 29, 2014 | 21.50 |
| Aug 28, 2014 | 21.53 |
| Aug 27, 2014 | 21.60 |
| Aug 26, 2014 | 21.81 |
| Aug 25, 2014 | 21.74 |
| Aug 22, 2014 | 21.53 |
| Aug 21, 2014 | 21.78 |
| Aug 20, 2014 | 21.60 |
| Aug 19, 2014 | 21.63 |
| Aug 18, 2014 | 21.50 |
| Aug 15, 2014 | 21.10 |
| Aug 14, 2014 | 21.18 |
| Aug 13, 2014 | 21.14 |
| Aug 12, 2014 | 20.93 |
| Aug 11, 2014 | 20.85 |
| Aug 8, 2014 | 20.80 |
| Aug 7, 2014 | 20.63 |
| Aug 6, 2014 | 20.85 |
| Aug 5, 2014 | 21.29 |
| Aug 4, 2014 | 21.68 |
| Aug 1, 2014 | 21.56 |
| Jul 31, 2014 | 21.66 |
| Jul 30, 2014 | 22.13 |
| Jul 29, 2014 | 21.85 |
| Jul 28, 2014 | 21.77 |
| Jul 25, 2014 | 21.82 |
| Jul 24, 2014 | 21.61 |
| Jul 23, 2014 | 22.33 |
| Jul 22, 2014 | 22.11 |
| Jul 21, 2014 | 21.95 |
| Jul 18, 2014 | 22.17 |
| Jul 17, 2014 | 21.80 |
| Jul 16, 2014 | 22.25 |
| Jul 15, 2014 | 22.24 |
| Jul 14, 2014 | 22.35 |
| Jul 11, 2014 | 22.47 |
| Jul 10, 2014 | 22.44 |
| Jul 9, 2014 | 22.47 |
| Jul 8, 2014 | 22.37 |
| Jul 7, 2014 | 22.61 |
| Jul 3, 2014 | 22.76 |
| Jul 2, 2014 | 22.70 |
| Jul 1, 2014 | 22.70 |
| Jun 30, 2014 | 22.48 |
| Jun 27, 2014 | 23.19 |
| Jun 26, 2014 | 23.36 |
| Jun 25, 2014 | 23.42 |
| Jun 24, 2014 | 23.15 |
| Jun 23, 2014 | 23.32 |
| Jun 20, 2014 | 23.46 |
| Jun 19, 2014 | 23.47 |
| Jun 18, 2014 | 23.56 |
| Jun 17, 2014 | 23.27 |
| Jun 16, 2014 | 23.33 |
| Jun 13, 2014 | 23.46 |
| Jun 12, 2014 | 23.40 |
| Jun 11, 2014 | 23.51 |
| Jun 10, 2014 | 23.69 |
| Jun 9, 2014 | 23.74 |
| Jun 6, 2014 | 23.82 |
| Jun 5, 2014 | 23.77 |
| Jun 4, 2014 | 23.74 |
| Jun 3, 2014 | 23.58 |
| Jun 2, 2014 | 23.26 |
| May 30, 2014 | 23.19 |
| May 29, 2014 | 23.08 |
| May 28, 2014 | 22.87 |
| May 27, 2014 | 22.80 |
| May 23, 2014 | 22.63 |
| May 22, 2014 | 22.62 |
| May 21, 2014 | 22.56 |
| May 20, 2014 | 22.57 |
| May 19, 2014 | 22.67 |
| May 16, 2014 | 22.36 |
| May 15, 2014 | 22.26 |
| May 14, 2014 | 22.43 |
| May 13, 2014 | 22.51 |
| May 12, 2014 | 22.42 |
| May 9, 2014 | 22.22 |
| May 8, 2014 | 22.09 |
| May 7, 2014 | 22.23 |
| May 6, 2014 | 22.24 |
| May 5, 2014 | 22.01 |
| May 2, 2014 | 21.80 |
| May 1, 2014 | 21.67 |
| Apr 30, 2014 | 21.51 |
| Apr 29, 2014 | 21.76 |
| Apr 28, 2014 | 21.88 |
| Apr 25, 2014 | 22.34 |
| Apr 24, 2014 | 22.66 |
| Apr 23, 2014 | 20.32 |
| Apr 22, 2014 | 20.37 |
| Apr 21, 2014 | 20.42 |
| Apr 17, 2014 | 20.22 |
| Apr 16, 2014 | 20.35 |
| Apr 15, 2014 | 20.58 |
| Apr 14, 2014 | 20.68 |
| Apr 11, 2014 | 20.33 |
| Apr 10, 2014 | 20.59 |
| Apr 9, 2014 | 21.34 |
| Apr 8, 2014 | 20.86 |
| Apr 7, 2014 | 21.08 |
| Apr 4, 2014 | 21.48 |
| Apr 3, 2014 | 21.77 |
| Apr 2, 2014 | 21.46 |
| Apr 1, 2014 | 21.18 |
| Mar 31, 2014 | 21.02 |
| Mar 28, 2014 | 20.87 |
| Mar 27, 2014 | 20.66 |
| Mar 26, 2014 | 20.62 |
| Mar 25, 2014 | 20.71 |
| Mar 24, 2014 | 20.50 |
| Mar 21, 2014 | 20.83 |
| Mar 20, 2014 | 21.11 |
| Mar 19, 2014 | 21.10 |
| Mar 18, 2014 | 21.20 |
| Mar 17, 2014 | 21.00 |
| Mar 14, 2014 | 20.97 |
| Mar 13, 2014 | 21.04 |
| Mar 12, 2014 | 21.56 |
| Mar 11, 2014 | 21.80 |
| Mar 10, 2014 | 21.90 |
| Mar 7, 2014 | 21.84 |
| Mar 6, 2014 | 21.88 |
| Mar 5, 2014 | 21.64 |
| Mar 4, 2014 | 21.61 |
| Mar 3, 2014 | 21.02 |
| Feb 28, 2014 | 20.90 |
| Feb 27, 2014 | 21.21 |
| Feb 26, 2014 | 21.20 |
| Feb 25, 2014 | 21.18 |
| Feb 24, 2014 | 21.29 |
| Feb 21, 2014 | 21.25 |
| Feb 20, 2014 | 21.22 |
| Feb 19, 2014 | 21.09 |
| Feb 18, 2014 | 21.38 |
| Feb 14, 2014 | 21.40 |
| Feb 13, 2014 | 21.41 |
| Feb 12, 2014 | 21.25 |
| Feb 11, 2014 | 21.32 |
| Feb 10, 2014 | 21.28 |
| Feb 7, 2014 | 21.04 |
| Feb 6, 2014 | 20.61 |
| Feb 5, 2014 | 20.53 |
| Feb 4, 2014 | 20.34 |
| Feb 3, 2014 | 20.24 |
| Jan 31, 2014 | 20.93 |
| Jan 30, 2014 | 20.72 |
| Jan 29, 2014 | 20.76 |
| Jan 28, 2014 | 21.00 |
| Jan 27, 2014 | 20.76 |
| Jan 24, 2014 | 20.79 |
| Jan 23, 2014 | 21.24 |
| Jan 22, 2014 | 21.47 |
| Jan 21, 2014 | 21.48 |
| Jan 17, 2014 | 21.37 |
| Jan 16, 2014 | 21.61 |
| Jan 15, 2014 | 21.76 |
| Jan 14, 2014 | 21.56 |
| Jan 13, 2014 | 21.30 |
| Jan 10, 2014 | 21.53 |
| Jan 9, 2014 | 21.49 |
| Jan 8, 2014 | 21.70 |
| Jan 7, 2014 | 21.18 |
| Jan 6, 2014 | 20.77 |
| Jan 3, 2014 | 20.63 |
| Jan 2, 2014 | 20.54 |
| Dec 31, 2013 | 20.76 |
| Dec 30, 2013 | 23.36 |
| Dec 27, 2013 | 23.37 |
| Dec 26, 2013 | 23.42 |
| Dec 24, 2013 | 23.33 |
| Dec 23, 2013 | 23.42 |
| Dec 20, 2013 | 23.24 |
| Dec 19, 2013 | 23.21 |
| Dec 18, 2013 | 23.26 |
| Dec 17, 2013 | 22.71 |
| Dec 16, 2013 | 22.66 |
| Dec 13, 2013 | 22.68 |
| Dec 12, 2013 | 22.56 |
| Dec 11, 2013 | 22.64 |
| Dec 10, 2013 | 23.03 |
| Dec 9, 2013 | 23.17 |
| Dec 6, 2013 | 23.06 |
| Dec 5, 2013 | 22.67 |
| Dec 4, 2013 | 22.57 |
| Dec 3, 2013 | 22.70 |
| Dec 2, 2013 | 22.82 |
| Nov 29, 2013 | 22.91 |
| Nov 27, 2013 | 22.71 |
| Nov 26, 2013 | 22.71 |
| Nov 25, 2013 | 22.49 |
| Nov 22, 2013 | 22.37 |
| Nov 21, 2013 | 22.35 |
| Nov 20, 2013 | 22.37 |
| Nov 19, 2013 | 22.54 |
| Nov 18, 2013 | 22.45 |
| Nov 15, 2013 | 22.70 |
| Nov 14, 2013 | 22.63 |
| Nov 13, 2013 | 22.47 |
| Nov 12, 2013 | 22.37 |
| Nov 11, 2013 | 22.36 |
| Nov 8, 2013 | 22.20 |
| Nov 7, 2013 | 22.15 |
| Nov 6, 2013 | 22.41 |
| Nov 5, 2013 | 22.29 |
| Nov 4, 2013 | 22.28 |
| Nov 1, 2013 | 22.03 |
| Oct 31, 2013 | 21.92 |
| Oct 30, 2013 | 22.11 |
| Oct 29, 2013 | 22.16 |
| Oct 28, 2013 | 22.09 |
| Oct 25, 2013 | 21.78 |
| Oct 24, 2013 | 21.47 |
| Oct 23, 2013 | 22.53 |
| Oct 22, 2013 | 22.24 |
| Oct 21, 2013 | 22.14 |
| Oct 18, 2013 | 22.29 |
| Oct 17, 2013 | 22.03 |
| Oct 16, 2013 | 21.98 |
| Oct 15, 2013 | 21.65 |
| Oct 14, 2013 | 21.97 |
| Oct 11, 2013 | 21.72 |
| Oct 10, 2013 | 21.54 |
| Oct 9, 2013 | 21.23 |
| Oct 8, 2013 | 20.89 |
| Oct 7, 2013 | 20.85 |
| Oct 4, 2013 | 20.90 |
| Oct 3, 2013 | 20.72 |
| Oct 2, 2013 | 20.81 |
| Oct 1, 2013 | 20.65 |
| Sep 30, 2013 | 20.59 |
| Sep 27, 2013 | 20.07 |
| Sep 26, 2013 | 20.06 |
| Sep 25, 2013 | 19.93 |
| Sep 24, 2013 | 20.45 |
| Sep 23, 2013 | 20.47 |
| Sep 20, 2013 | 20.27 |
| Sep 19, 2013 | 20.37 |
| Sep 18, 2013 | 20.43 |
| Sep 17, 2013 | 20.28 |
| Sep 16, 2013 | 20.20 |
| Sep 13, 2013 | 19.97 |
| Sep 12, 2013 | 19.81 |
| Sep 11, 2013 | 19.72 |
| Sep 10, 2013 | 19.72 |
| Sep 9, 2013 | 19.68 |
| Sep 6, 2013 | 19.48 |
| Sep 5, 2013 | 19.41 |
| Sep 4, 2013 | 19.38 |
| Sep 3, 2013 | 19.25 |
| Aug 30, 2013 | 19.29 |
| Aug 29, 2013 | 19.23 |
| Aug 28, 2013 | 19.09 |
| Aug 27, 2013 | 19.11 |
| Aug 26, 2013 | 19.62 |
| Aug 23, 2013 | 19.64 |
| Aug 22, 2013 | 19.70 |
| Aug 21, 2013 | 19.39 |
| Aug 20, 2013 | 19.48 |
| Aug 19, 2013 | 19.42 |
| Aug 16, 2013 | 19.40 |
| Aug 15, 2013 | 19.44 |
| Aug 14, 2013 | 19.73 |
| Aug 13, 2013 | 19.96 |
| Aug 12, 2013 | 20.08 |
| Aug 9, 2013 | 20.14 |
| Aug 8, 2013 | 20.31 |
| Aug 7, 2013 | 20.14 |
| Aug 6, 2013 | 20.24 |
| Aug 5, 2013 | 20.47 |
| Aug 2, 2013 | 20.49 |
| Aug 1, 2013 | 20.60 |
| Jul 31, 2013 | 20.36 |
| Jul 30, 2013 | 20.24 |
| Jul 29, 2013 | 20.40 |
| Jul 26, 2013 | 20.60 |
| Jul 25, 2013 | 20.22 |
| Jul 24, 2013 | 20.50 |
| Jul 23, 2013 | 20.61 |
| Jul 22, 2013 | 20.61 |
| Jul 19, 2013 | 20.65 |
| Jul 18, 2013 | 20.05 |
| Jul 17, 2013 | 19.92 |
| Jul 16, 2013 | 19.54 |
| Jul 15, 2013 | 19.40 |
| Jul 12, 2013 | 19.26 |
| Jul 11, 2013 | 19.07 |
| Jul 10, 2013 | 18.83 |
| Jul 9, 2013 | 18.75 |
| Jul 8, 2013 | 18.80 |
| Jul 5, 2013 | 18.61 |
| Jul 3, 2013 | 18.40 |
| Jul 2, 2013 | 18.56 |
| Jul 1, 2013 | 18.29 |
| Jun 28, 2013 | 16.95 |
| Jun 27, 2013 | 16.96 |
| Jun 26, 2013 | 16.95 |
| Jun 25, 2013 | 16.96 |
| Jun 24, 2013 | 17.03 |
| Jun 21, 2013 | 17.28 |
| Jun 20, 2013 | 17.07 |
| Jun 19, 2013 | 17.63 |
| Jun 18, 2013 | 18.05 |
| Jun 17, 2013 | 18.02 |
| Jun 14, 2013 | 17.62 |
| Jun 13, 2013 | 17.75 |
| Jun 12, 2013 | 17.42 |
| Jun 11, 2013 | 17.51 |
| Jun 10, 2013 | 17.76 |
| Jun 7, 2013 | 17.81 |
| Jun 6, 2013 | 17.71 |
| Jun 5, 2013 | 17.46 |
| Jun 4, 2013 | 17.56 |
| Jun 3, 2013 | 17.83 |
| May 31, 2013 | 17.76 |
| May 30, 2013 | 18.09 |
| May 29, 2013 | 17.88 |
| May 28, 2013 | 18.28 |
| May 24, 2013 | 18.07 |
| May 23, 2013 | 18.09 |
| May 22, 2013 | 18.07 |
| May 21, 2013 | 18.33 |
| May 20, 2013 | 18.28 |
| May 17, 2013 | 18.18 |
| May 16, 2013 | 18.24 |
| May 15, 2013 | 18.32 |
| May 14, 2013 | 18.30 |
| May 13, 2013 | 18.09 |
| May 10, 2013 | 17.96 |
| May 9, 2013 | 17.71 |
| May 8, 2013 | 17.69 |
| May 7, 2013 | 17.49 |
| May 6, 2013 | 17.41 |
| May 3, 2013 | 17.42 |
| May 2, 2013 | 17.12 |
| May 1, 2013 | 17.04 |
| Apr 30, 2013 | 17.30 |
| Apr 29, 2013 | 17.23 |
| Apr 26, 2013 | 16.96 |
| Apr 25, 2013 | 17.08 |
| Apr 24, 2013 | 16.86 |
| Apr 23, 2013 | 16.85 |
| Apr 22, 2013 | 16.60 |
| Apr 19, 2013 | 16.73 |
| Apr 18, 2013 | 16.51 |
| Apr 17, 2013 | 16.56 |
| Apr 16, 2013 | 16.63 |
| Apr 15, 2013 | 16.67 |
| Apr 12, 2013 | 17.07 |
| Apr 11, 2013 | 17.26 |
| Apr 10, 2013 | 17.16 |
| Apr 9, 2013 | 17.05 |
| Apr 8, 2013 | 16.81 |
| Apr 5, 2013 | 16.75 |
| Apr 4, 2013 | 17.02 |
| Apr 3, 2013 | 16.85 |
| Apr 2, 2013 | 17.04 |
| Apr 1, 2013 | 17.00 |
| Mar 28, 2013 | 17.49 |
| Mar 27, 2013 | 17.26 |
| Mar 26, 2013 | 17.26 |
| Mar 25, 2013 | 16.96 |
| Mar 22, 2013 | 17.08 |
| Mar 21, 2013 | 16.83 |
| Mar 20, 2013 | 17.03 |
| Mar 19, 2013 | 16.98 |
| Mar 18, 2013 | 17.03 |
| Mar 15, 2013 | 17.20 |
| Mar 14, 2013 | 17.41 |
| Mar 13, 2013 | 17.69 |
| Mar 12, 2013 | 17.72 |
| Mar 11, 2013 | 17.61 |
| Mar 8, 2013 | 17.53 |
| Mar 7, 2013 | 17.42 |
| Mar 6, 2013 | 17.51 |
| Mar 5, 2013 | 17.63 |
| Mar 4, 2013 | 17.41 |
| Mar 1, 2013 | 17.44 |
| Feb 28, 2013 | 17.43 |
| Feb 27, 2013 | 17.31 |
| Feb 26, 2013 | 17.10 |
| Feb 25, 2013 | 16.99 |
| Feb 22, 2013 | 17.24 |
| Feb 21, 2013 | 17.18 |
| Feb 20, 2013 | 17.51 |
| Feb 19, 2013 | 17.70 |
| Feb 15, 2013 | 17.65 |
| Feb 14, 2013 | 17.75 |
| Feb 13, 2013 | 17.67 |
| Feb 12, 2013 | 17.54 |
| Feb 11, 2013 | 17.59 |
| Feb 8, 2013 | 17.64 |
| Feb 7, 2013 | 17.46 |
| Feb 6, 2013 | 17.47 |
| Feb 5, 2013 | 17.22 |
| Feb 4, 2013 | 17.08 |
| Feb 1, 2013 | 17.09 |
| Jan 31, 2013 | 17.35 |
| Jan 30, 2013 | 17.31 |
| Jan 29, 2013 | 17.54 |
| Jan 28, 2013 | 17.45 |
| Jan 25, 2013 | 17.47 |
| Jan 24, 2013 | 17.31 |
| Jan 23, 2013 | 17.23 |
| Jan 22, 2013 | 17.27 |
| Jan 18, 2013 | 17.12 |
| Jan 17, 2013 | 16.98 |
| Jan 16, 2013 | 16.72 |
| Jan 15, 2013 | 16.53 |
| Jan 14, 2013 | 16.52 |
| Jan 11, 2013 | 16.55 |
| Jan 10, 2013 | 16.44 |
| Jan 9, 2013 | 16.41 |
| Jan 8, 2013 | 16.11 |
| Jan 7, 2013 | 16.09 |
| Jan 4, 2013 | 16.05 |
| Jan 3, 2013 | 15.97 |
| Jan 2, 2013 | 15.74 |
| Dec 31, 2012 | 15.50 |
| Dec 28, 2012 | 15.24 |
| Dec 27, 2012 | 15.52 |
| Dec 26, 2012 | 15.48 |
| Dec 24, 2012 | 15.60 |
| Dec 21, 2012 | 15.73 |
| Dec 20, 2012 | 16.00 |
| Dec 19, 2012 | 15.87 |
| Dec 18, 2012 | 15.98 |
| Dec 17, 2012 | 15.84 |
| Dec 14, 2012 | 15.64 |
| Dec 13, 2012 | 15.66 |
| Dec 12, 2012 | 15.71 |
| Dec 11, 2012 | 15.60 |
| Dec 10, 2012 | 15.23 |
| Dec 7, 2012 | 15.23 |
| Dec 6, 2012 | 15.28 |
| Dec 5, 2012 | 15.26 |
| Dec 4, 2012 | 15.31 |
| Dec 3, 2012 | 15.22 |
| Nov 30, 2012 | 15.34 |
| Nov 29, 2012 | 15.43 |
| Nov 28, 2012 | 15.37 |
| Nov 27, 2012 | 15.35 |
| Nov 26, 2012 | 15.38 |
| Nov 23, 2012 | 15.54 |
| Nov 21, 2012 | 15.36 |
| Nov 20, 2012 | 15.42 |
| Nov 19, 2012 | 15.31 |
| Nov 16, 2012 | 14.99 |
| Nov 15, 2012 | 14.94 |
| Nov 14, 2012 | 14.96 |
| Nov 13, 2012 | 14.99 |
| Nov 12, 2012 | 15.05 |
| Nov 9, 2012 | 15.04 |
| Nov 8, 2012 | 15.04 |
| Nov 7, 2012 | 15.08 |
| Nov 6, 2012 | 15.35 |
| Nov 5, 2012 | 15.27 |
| Nov 2, 2012 | 15.13 |
| Nov 1, 2012 | 15.24 |
| Oct 31, 2012 | 14.93 |
| Oct 26, 2012 | 14.78 |
| Oct 25, 2012 | 14.88 |
| Oct 24, 2012 | 14.48 |
| Oct 23, 2012 | 14.45 |
| Oct 22, 2012 | 14.76 |
| Oct 19, 2012 | 14.58 |
| Oct 18, 2012 | 14.87 |
| Oct 17, 2012 | 14.86 |
| Oct 16, 2012 | 14.83 |
| Oct 15, 2012 | 14.69 |
| Oct 12, 2012 | 14.48 |
| Oct 11, 2012 | 14.63 |
| Oct 10, 2012 | 14.56 |
| Oct 9, 2012 | 14.83 |
| Oct 8, 2012 | 15.54 |
| Oct 5, 2012 | 15.55 |
| Oct 4, 2012 | 15.64 |
| Oct 3, 2012 | 15.65 |
| Oct 2, 2012 | 15.66 |
| Oct 1, 2012 | 15.78 |
| Sep 28, 2012 | 15.73 |
| Sep 27, 2012 | 15.62 |
| Sep 26, 2012 | 15.46 |
| Sep 25, 2012 | 15.55 |
| Sep 24, 2012 | 15.71 |
| Sep 21, 2012 | 15.69 |
| Sep 20, 2012 | 15.53 |
| Sep 19, 2012 | 15.61 |
| Sep 18, 2012 | 15.63 |
| Sep 17, 2012 | 15.57 |
| Sep 14, 2012 | 15.56 |
| Sep 13, 2012 | 15.50 |
| Sep 12, 2012 | 15.23 |
| Sep 11, 2012 | 15.23 |
| Sep 10, 2012 | 15.11 |
| Sep 7, 2012 | 15.17 |
| Sep 6, 2012 | 14.90 |
| Sep 5, 2012 | 14.56 |
| Sep 4, 2012 | 14.65 |
| Aug 31, 2012 | 14.37 |
| Aug 30, 2012 | 14.40 |
| Aug 29, 2012 | 14.42 |
| Aug 28, 2012 | 14.25 |
| Aug 27, 2012 | 14.20 |
| Aug 24, 2012 | 14.25 |
| Aug 23, 2012 | 14.19 |
| Aug 22, 2012 | 14.33 |
| Aug 21, 2012 | 14.45 |
| Aug 20, 2012 | 14.53 |
| Aug 17, 2012 | 14.40 |
| Aug 16, 2012 | 14.39 |
| Aug 15, 2012 | 14.38 |
| Aug 14, 2012 | 14.30 |
| Aug 13, 2012 | 14.27 |
| Aug 10, 2012 | 14.27 |
| Aug 9, 2012 | 14.16 |
| Aug 8, 2012 | 14.21 |
| Aug 7, 2012 | 14.19 |
| Aug 6, 2012 | 13.90 |
| Aug 3, 2012 | 13.73 |
| Aug 2, 2012 | 13.48 |
| Aug 1, 2012 | 13.76 |
| Jul 31, 2012 | 13.70 |
| Jul 30, 2012 | 13.65 |
| Jul 27, 2012 | 13.68 |
| Jul 26, 2012 | 13.66 |
| Jul 25, 2012 | 14.19 |
| Jul 24, 2012 | 14.15 |
| Jul 23, 2012 | 14.40 |
| Jul 20, 2012 | 14.57 |
| Jul 19, 2012 | 14.96 |
| Jul 18, 2012 | 15.04 |
| Jul 17, 2012 | 15.00 |
| Jul 16, 2012 | 14.65 |
| Jul 13, 2012 | 14.73 |
| Jul 12, 2012 | 14.61 |
| Jul 11, 2012 | 14.71 |
| Jul 10, 2012 | 14.73 |
| Jul 9, 2012 | 14.84 |
| Jul 6, 2012 | 14.59 |
| Jul 5, 2012 | 14.83 |
| Jul 3, 2012 | 15.04 |
| Jul 2, 2012 | 15.00 |
| Jun 29, 2012 | 15.55 |
| Jun 28, 2012 | 15.07 |
| Jun 27, 2012 | 15.11 |
| Jun 26, 2012 | 14.89 |
| Jun 25, 2012 | 14.94 |
| Jun 22, 2012 | 15.26 |
| Jun 21, 2012 | 14.91 |
| Jun 20, 2012 | 15.23 |
| Jun 19, 2012 | 15.29 |
| Jun 18, 2012 | 15.16 |
| Jun 15, 2012 | 15.27 |
| Jun 14, 2012 | 14.64 |
| Jun 13, 2012 | 14.48 |
| Jun 12, 2012 | 14.61 |
| Jun 11, 2012 | 14.50 |
| Jun 8, 2012 | 14.72 |
| Jun 7, 2012 | 14.53 |
| Jun 6, 2012 | 14.48 |
| Jun 5, 2012 | 14.38 |
| Jun 4, 2012 | 14.19 |
| Jun 1, 2012 | 14.23 |
| May 31, 2012 | 14.65 |
| May 30, 2012 | 14.75 |
| May 29, 2012 | 15.04 |
| May 25, 2012 | 14.99 |
| May 24, 2012 | 14.95 |
| May 23, 2012 | 14.49 |
| May 22, 2012 | 14.53 |
| May 21, 2012 | 14.53 |
| May 18, 2012 | 14.22 |
| May 17, 2012 | 14.37 |
| May 16, 2012 | 14.68 |
| May 15, 2012 | 14.69 |
| May 14, 2012 | 14.82 |
| May 11, 2012 | 14.95 |
| May 10, 2012 | 15.01 |
| May 9, 2012 | 15.00 |
| May 8, 2012 | 15.16 |
| May 7, 2012 | 15.34 |
| May 4, 2012 | 15.25 |
| May 3, 2012 | 15.46 |
| May 2, 2012 | 15.40 |
| May 1, 2012 | 15.58 |
| Apr 30, 2012 | 15.20 |
| Apr 27, 2012 | 15.22 |
| Apr 26, 2012 | 14.99 |
| Apr 25, 2012 | 15.32 |
| Apr 24, 2012 | 15.07 |
| Apr 23, 2012 | 15.01 |
| Apr 20, 2012 | 15.24 |
| Apr 19, 2012 | 15.23 |
| Apr 18, 2012 | 15.53 |
| Apr 17, 2012 | 15.62 |
| Apr 16, 2012 | 15.27 |
| Apr 13, 2012 | 15.31 |
| Apr 12, 2012 | 15.51 |
| Apr 11, 2012 | 15.26 |
| Apr 10, 2012 | 15.25 |
| Apr 9, 2012 | 15.50 |
| Apr 5, 2012 | 15.63 |
| Apr 4, 2012 | 15.60 |
| Apr 3, 2012 | 15.73 |
| Apr 2, 2012 | 15.76 |
| Mar 30, 2012 | 15.91 |
| Mar 29, 2012 | 15.67 |
| Mar 28, 2012 | 15.75 |
| Mar 27, 2012 | 15.90 |
| Mar 26, 2012 | 15.95 |
| Mar 23, 2012 | 15.72 |
| Mar 22, 2012 | 15.63 |
| Mar 21, 2012 | 15.75 |
| Mar 20, 2012 | 15.80 |
| Mar 19, 2012 | 15.92 |
| Mar 16, 2012 | 15.87 |
| Mar 15, 2012 | 15.81 |
| Mar 14, 2012 | 15.53 |
| Mar 13, 2012 | 15.59 |
| Mar 12, 2012 | 15.21 |
| Mar 9, 2012 | 15.24 |
| Mar 8, 2012 | 15.09 |
| Mar 7, 2012 | 14.93 |
| Mar 6, 2012 | 14.81 |
| Mar 5, 2012 | 14.96 |
| Mar 2, 2012 | 14.91 |
| Mar 1, 2012 | 14.94 |
| Feb 29, 2012 | 15.04 |
| Feb 28, 2012 | 15.20 |
| Feb 27, 2012 | 15.35 |
| Feb 24, 2012 | 15.40 |
| Feb 23, 2012 | 15.20 |
| Feb 22, 2012 | 15.10 |
| Feb 21, 2012 | 15.16 |
| Feb 17, 2012 | 15.23 |
| Feb 16, 2012 | 15.23 |
| Feb 15, 2012 | 15.24 |
| Feb 14, 2012 | 15.29 |
| Feb 13, 2012 | 15.16 |
| Feb 10, 2012 | 15.06 |
| Feb 9, 2012 | 15.11 |
| Feb 8, 2012 | 15.46 |
| Feb 7, 2012 | 15.44 |
| Feb 6, 2012 | 15.49 |
| Feb 3, 2012 | 15.47 |
| Feb 2, 2012 | 15.19 |
| Feb 1, 2012 | 15.06 |
| Jan 31, 2012 | 15.04 |
| Jan 30, 2012 | 15.09 |
| Jan 27, 2012 | 14.98 |
| Jan 26, 2012 | 14.75 |
| Jan 25, 2012 | 14.29 |
| Jan 24, 2012 | 14.00 |
| Jan 23, 2012 | 13.88 |
| Jan 20, 2012 | 13.87 |
| Jan 19, 2012 | 13.90 |
| Jan 18, 2012 | 13.75 |
| Jan 17, 2012 | 13.66 |
| Jan 13, 2012 | 13.62 |
| Jan 12, 2012 | 13.63 |
| Jan 11, 2012 | 13.69 |
| Jan 10, 2012 | 13.74 |
| Jan 9, 2012 | 13.46 |
| Jan 6, 2012 | 13.36 |
| Jan 5, 2012 | 13.33 |
| Jan 4, 2012 | 13.17 |
| Jan 3, 2012 | 13.35 |
| Dec 30, 2011 | 15.99 |
| Dec 29, 2011 | 16.00 |
| Dec 28, 2011 | 15.92 |
| Dec 27, 2011 | 15.95 |
| Dec 23, 2011 | 15.93 |
| Dec 22, 2011 | 15.88 |
| Dec 21, 2011 | 15.52 |
| Dec 20, 2011 | 15.18 |
| Dec 19, 2011 | 14.28 |
| Dec 16, 2011 | 14.23 |
| Dec 15, 2011 | 14.29 |
| Dec 14, 2011 | 14.21 |
| Dec 13, 2011 | 14.29 |
| Dec 12, 2011 | 14.45 |
| Dec 9, 2011 | 14.75 |
| Dec 8, 2011 | 14.40 |
| Dec 7, 2011 | 14.69 |
| Dec 6, 2011 | 14.88 |
| Dec 5, 2011 | 14.85 |
| Dec 2, 2011 | 14.65 |
| Dec 1, 2011 | 15.23 |
| Nov 30, 2011 | 15.13 |
| Nov 29, 2011 | 14.38 |
| Nov 28, 2011 | 14.50 |
| Nov 25, 2011 | 14.19 |
| Nov 23, 2011 | 14.24 |
| Nov 22, 2011 | 14.33 |
| Nov 21, 2011 | 14.41 |
| Nov 18, 2011 | 14.50 |
| Nov 17, 2011 | 14.97 |
| Nov 16, 2011 | 15.32 |
| Nov 15, 2011 | 15.63 |
| Nov 14, 2011 | 15.72 |
| Nov 11, 2011 | 15.72 |
| Nov 10, 2011 | 15.47 |
| Nov 9, 2011 | 15.47 |
| Nov 8, 2011 | 16.18 |
| Nov 7, 2011 | 15.83 |
| Nov 4, 2011 | 15.36 |
| Nov 3, 2011 | 15.78 |
| Nov 2, 2011 | 15.52 |
| Nov 1, 2011 | 15.21 |
| Oct 31, 2011 | 15.76 |
| Oct 28, 2011 | 16.26 |
| Oct 27, 2011 | 16.22 |
| Oct 26, 2011 | 16.17 |
| Oct 25, 2011 | 16.04 |
| Oct 24, 2011 | 16.47 |
| Oct 21, 2011 | 16.36 |
| Oct 20, 2011 | 15.91 |
| Oct 19, 2011 | 15.87 |
| Oct 18, 2011 | 15.74 |
| Oct 17, 2011 | 15.56 |
| Oct 14, 2011 | 15.86 |
| Oct 13, 2011 | 15.87 |
| Oct 12, 2011 | 16.11 |
| Oct 11, 2011 | 16.11 |
| Oct 10, 2011 | 16.10 |
| Oct 7, 2011 | 15.79 |
| Oct 6, 2011 | 15.88 |
| Oct 5, 2011 | 15.58 |
| Oct 4, 2011 | 15.43 |
| Oct 3, 2011 | 15.30 |
| Sep 30, 2011 | 16.01 |
| Sep 29, 2011 | 16.97 |
| Sep 28, 2011 | 16.76 |
| Sep 27, 2011 | 17.23 |
| Sep 26, 2011 | 16.91 |
| Sep 23, 2011 | 16.32 |
| Sep 22, 2011 | 16.30 |
| Sep 21, 2011 | 16.91 |
| Sep 20, 2011 | 17.47 |
| Sep 19, 2011 | 17.23 |
| Sep 16, 2011 | 17.36 |
| Sep 15, 2011 | 17.29 |
| Sep 14, 2011 | 17.03 |
| Sep 13, 2011 | 16.78 |
| Sep 12, 2011 | 16.38 |
| Sep 9, 2011 | 16.41 |
| Sep 8, 2011 | 17.35 |
| Sep 7, 2011 | 17.48 |
| Sep 6, 2011 | 16.70 |
| Sep 2, 2011 | 16.74 |
| Sep 1, 2011 | 17.20 |
| Aug 31, 2011 | 17.34 |
| Aug 30, 2011 | 17.00 |
| Aug 29, 2011 | 16.95 |
| Aug 26, 2011 | 16.52 |
| Aug 25, 2011 | 16.18 |
| Aug 24, 2011 | 16.30 |
| Aug 23, 2011 | 16.10 |
| Aug 22, 2011 | 15.57 |
| Aug 19, 2011 | 15.54 |
| Aug 18, 2011 | 15.39 |
| Aug 17, 2011 | 16.10 |
| Aug 16, 2011 | 16.17 |
| Aug 15, 2011 | 16.27 |
| Aug 12, 2011 | 16.23 |
| Aug 11, 2011 | 16.08 |
| Aug 10, 2011 | 15.70 |
| Aug 9, 2011 | 16.57 |
| Aug 8, 2011 | 16.43 |
| Aug 5, 2011 | 17.55 |
| Aug 4, 2011 | 17.23 |
| Aug 3, 2011 | 17.54 |
| Aug 2, 2011 | 17.47 |
| Aug 1, 2011 | 17.85 |
| Jul 29, 2011 | 18.30 |
| Jul 28, 2011 | 18.37 |
| Jul 27, 2011 | 18.55 |
| Jul 26, 2011 | 18.77 |
| Jul 25, 2011 | 18.98 |
| Jul 22, 2011 | 19.30 |
| Jul 21, 2011 | 19.74 |
| Jul 20, 2011 | 19.47 |
| Jul 19, 2011 | 19.36 |
| Jul 18, 2011 | 19.27 |
| Jul 15, 2011 | 19.41 |
| Jul 14, 2011 | 19.47 |
| Jul 13, 2011 | 19.48 |
| Jul 12, 2011 | 19.38 |
| Jul 11, 2011 | 19.14 |
| Jul 8, 2011 | 19.67 |
| Jul 7, 2011 | 20.04 |
| Jul 6, 2011 | 19.68 |
| Jul 5, 2011 | 19.64 |
| Jul 1, 2011 | 19.84 |
| Jun 30, 2011 | 19.27 |
| Jun 29, 2011 | 20.61 |
| Jun 28, 2011 | 20.68 |
| Jun 27, 2011 | 20.43 |
| Jun 24, 2011 | 20.23 |
| Jun 23, 2011 | 20.40 |
| Jun 22, 2011 | 20.44 |
| Jun 21, 2011 | 20.88 |
| Jun 20, 2011 | 20.47 |
| Jun 17, 2011 | 20.41 |
| Jun 16, 2011 | 20.56 |
| Jun 15, 2011 | 20.65 |
| Jun 14, 2011 | 20.98 |
| Jun 13, 2011 | 20.86 |
| Jun 10, 2011 | 20.68 |
| Jun 9, 2011 | 21.07 |
| Jun 8, 2011 | 20.87 |
| Jun 7, 2011 | 21.21 |
| Jun 6, 2011 | 21.42 |
| Jun 3, 2011 | 21.65 |
| Jun 2, 2011 | 21.82 |
| Jun 1, 2011 | 21.88 |
| May 31, 2011 | 22.29 |
| May 27, 2011 | 22.43 |
| May 26, 2011 | 22.38 |
| May 25, 2011 | 22.10 |
| May 24, 2011 | 22.03 |
| May 23, 2011 | 22.04 |
| May 20, 2011 | 22.27 |
| May 19, 2011 | 22.46 |
| May 18, 2011 | 22.65 |
| May 17, 2011 | 22.63 |
| May 16, 2011 | 22.66 |
| May 13, 2011 | 22.66 |
| May 12, 2011 | 22.88 |
| May 11, 2011 | 22.75 |
| May 10, 2011 | 22.92 |
| May 9, 2011 | 22.35 |
| May 6, 2011 | 22.20 |
| May 5, 2011 | 21.82 |
| May 4, 2011 | 21.77 |
| May 3, 2011 | 21.76 |
| May 2, 2011 | 21.67 |
| Apr 29, 2011 | 21.46 |
| Apr 28, 2011 | 21.63 |
| Apr 27, 2011 | 20.69 |
| Apr 26, 2011 | 20.65 |
| Apr 25, 2011 | 20.21 |
| Apr 21, 2011 | 20.47 |
| Apr 20, 2011 | 20.24 |
| Apr 19, 2011 | 20.83 |
| Apr 18, 2011 | 20.20 |
| Apr 15, 2011 | 20.39 |
| Apr 14, 2011 | 19.79 |
| Apr 13, 2011 | 19.69 |
| Apr 12, 2011 | 19.62 |
| Apr 11, 2011 | 19.87 |
| Apr 8, 2011 | 19.71 |
| Apr 7, 2011 | 19.97 |
| Apr 6, 2011 | 19.97 |
| Apr 5, 2011 | 19.86 |
| Apr 4, 2011 | 20.01 |
| Apr 1, 2011 | 20.16 |
| Mar 31, 2011 | 19.91 |
| Mar 30, 2011 | 20.52 |
| Mar 29, 2011 | 20.53 |
| Mar 28, 2011 | 20.39 |
| Mar 25, 2011 | 20.45 |
| Mar 24, 2011 | 20.20 |
| Mar 23, 2011 | 20.24 |
| Mar 22, 2011 | 20.45 |
| Mar 21, 2011 | 20.66 |
| Mar 18, 2011 | 20.31 |
| Mar 17, 2011 | 20.10 |
| Mar 16, 2011 | 20.00 |
| Mar 15, 2011 | 20.43 |
| Mar 14, 2011 | 20.55 |
| Mar 11, 2011 | 20.77 |
| Mar 10, 2011 | 20.63 |
| Mar 9, 2011 | 21.22 |
| Mar 8, 2011 | 21.14 |
| Mar 7, 2011 | 20.83 |
| Mar 4, 2011 | 21.13 |
| Mar 3, 2011 | 21.29 |
| Mar 2, 2011 | 20.95 |
| Mar 1, 2011 | 20.61 |
| Feb 28, 2011 | 20.99 |
| Feb 25, 2011 | 20.88 |
| Feb 24, 2011 | 20.54 |
| Feb 23, 2011 | 20.69 |
| Feb 22, 2011 | 20.88 |
| Feb 18, 2011 | 21.46 |
| Feb 17, 2011 | 20.96 |
| Feb 16, 2011 | 20.64 |
| Feb 15, 2011 | 20.43 |
| Feb 14, 2011 | 20.46 |
| Feb 11, 2011 | 20.41 |
| Feb 10, 2011 | 20.22 |
| Feb 9, 2011 | 19.99 |
| Feb 8, 2011 | 20.19 |
| Feb 7, 2011 | 20.20 |
| Feb 4, 2011 | 20.42 |
| Feb 3, 2011 | 20.37 |
| Feb 2, 2011 | 20.38 |
| Feb 1, 2011 | 20.27 |
| Jan 31, 2011 | 19.92 |
| Jan 28, 2011 | 19.72 |
| Jan 27, 2011 | 19.89 |
| Jan 26, 2011 | 18.61 |
| Jan 25, 2011 | 18.98 |
| Jan 24, 2011 | 18.66 |
| Jan 21, 2011 | 18.98 |
| Jan 20, 2011 | 18.80 |
| Jan 19, 2011 | 18.83 |
| Jan 18, 2011 | 18.91 |
| Jan 14, 2011 | 18.78 |
| Jan 13, 2011 | 18.67 |
| Jan 12, 2011 | 18.75 |
| Jan 11, 2011 | 18.48 |
| Jan 10, 2011 | 17.85 |
| Jan 7, 2011 | 17.71 |
| Jan 6, 2011 | 17.71 |
| Jan 5, 2011 | 18.28 |
| Jan 4, 2011 | 18.26 |
| Jan 3, 2011 | 18.51 |
| Dec 31, 2010 | 18.07 |
| Dec 30, 2010 | 15.27 |
| Dec 29, 2010 | 15.29 |
| Dec 28, 2010 | 15.34 |
| Dec 27, 2010 | 15.42 |
| Dec 23, 2010 | 15.42 |
| Dec 22, 2010 | 15.57 |
| Dec 21, 2010 | 15.33 |
| Dec 20, 2010 | 15.44 |
| Dec 17, 2010 | 15.44 |
| Dec 16, 2010 | 15.33 |
| Dec 15, 2010 | 15.21 |
| Dec 14, 2010 | 15.19 |
| Dec 13, 2010 | 14.83 |
| Dec 10, 2010 | 15.05 |
| Dec 9, 2010 | 14.69 |
| Dec 8, 2010 | 14.56 |
| Dec 7, 2010 | 14.24 |
| Dec 6, 2010 | 14.14 |
| Dec 3, 2010 | 14.17 |
| Dec 2, 2010 | 14.20 |
| Dec 1, 2010 | 14.20 |
| Nov 30, 2010 | 13.95 |
| Nov 29, 2010 | 14.15 |
| Nov 26, 2010 | 14.20 |
| Nov 24, 2010 | 14.29 |
| Nov 23, 2010 | 14.17 |
| Nov 22, 2010 | 14.23 |
| Nov 19, 2010 | 14.31 |
| Nov 18, 2010 | 14.33 |
| Nov 17, 2010 | 14.16 |
| Nov 16, 2010 | 14.23 |
| Nov 15, 2010 | 14.36 |
| Nov 12, 2010 | 14.43 |
| Nov 11, 2010 | 14.53 |
| Nov 10, 2010 | 14.64 |
| Nov 9, 2010 | 14.75 |
| Nov 8, 2010 | 14.61 |
| Nov 5, 2010 | 14.68 |
| Nov 4, 2010 | 14.38 |
| Nov 3, 2010 | 14.05 |
| Nov 2, 2010 | 13.88 |
| Nov 1, 2010 | 13.63 |
| Oct 29, 2010 | 13.44 |
| Oct 28, 2010 | 14.00 |
| Oct 27, 2010 | 14.70 |
| Oct 26, 2010 | 14.70 |
| Oct 25, 2010 | 14.61 |
| Oct 22, 2010 | 14.53 |
| Oct 21, 2010 | 14.56 |
| Oct 20, 2010 | 14.36 |
| Oct 19, 2010 | 14.35 |
| Oct 18, 2010 | 14.80 |
| Oct 15, 2010 | 14.51 |
| Oct 14, 2010 | 14.25 |
| Oct 13, 2010 | 14.31 |
| Oct 12, 2010 | 14.44 |
| Oct 11, 2010 | 14.62 |
| Oct 8, 2010 | 14.72 |
| Oct 7, 2010 | 14.76 |
| Oct 6, 2010 | 14.94 |
| Oct 5, 2010 | 14.85 |
| Oct 4, 2010 | 14.51 |
| Oct 1, 2010 | 14.92 |
| Sep 30, 2010 | 14.82 |
| Sep 29, 2010 | 15.95 |
| Sep 28, 2010 | 15.81 |
| Sep 27, 2010 | 15.32 |
| Sep 24, 2010 | 15.84 |
| Sep 23, 2010 | 15.39 |
| Sep 22, 2010 | 15.47 |
| Sep 21, 2010 | 15.76 |
| Sep 20, 2010 | 15.78 |
| Sep 17, 2010 | 15.50 |
| Sep 16, 2010 | 15.46 |
| Sep 15, 2010 | 15.46 |
| Sep 14, 2010 | 15.25 |
| Sep 13, 2010 | 15.08 |
| Sep 10, 2010 | 14.98 |
| Sep 9, 2010 | 14.97 |
| Sep 8, 2010 | 14.89 |
| Sep 7, 2010 | 14.98 |
| Sep 3, 2010 | 15.07 |
| Sep 2, 2010 | 14.85 |
| Sep 1, 2010 | 14.59 |
| Aug 31, 2010 | 14.43 |
| Aug 30, 2010 | 14.54 |
| Aug 27, 2010 | 14.68 |
| Aug 26, 2010 | 14.46 |
| Aug 25, 2010 | 14.59 |
| Aug 24, 2010 | 14.36 |
| Aug 23, 2010 | 15.10 |
| Aug 20, 2010 | 15.24 |
| Aug 19, 2010 | 15.36 |
| Aug 18, 2010 | 15.86 |
| Aug 17, 2010 | 15.66 |
| Aug 16, 2010 | 15.60 |
| Aug 13, 2010 | 15.73 |
| Aug 12, 2010 | 15.90 |
| Aug 11, 2010 | 15.91 |
| Aug 10, 2010 | 16.48 |
| Aug 9, 2010 | 16.51 |
| Aug 6, 2010 | 16.51 |
| Aug 5, 2010 | 16.67 |
| Aug 4, 2010 | 16.77 |
| Aug 3, 2010 | 16.57 |
| Aug 2, 2010 | 16.46 |
| Jul 30, 2010 | 16.20 |
| Jul 29, 2010 | 15.95 |
| Jul 28, 2010 | 16.35 |
| Jul 27, 2010 | 16.47 |
| Jul 26, 2010 | 16.31 |
| Jul 23, 2010 | 16.19 |
| Jul 22, 2010 | 16.06 |
| Jul 21, 2010 | 16.20 |
| Jul 20, 2010 | 16.87 |
| Jul 19, 2010 | 17.12 |
| Jul 16, 2010 | 17.10 |
| Jul 15, 2010 | 17.71 |
| Jul 14, 2010 | 17.58 |
| Jul 13, 2010 | 17.41 |
| Jul 12, 2010 | 17.13 |
| Jul 9, 2010 | 17.19 |
| Jul 8, 2010 | 17.23 |
| Jul 7, 2010 | 17.19 |
| Jul 6, 2010 | 16.83 |
| Jul 2, 2010 | 16.61 |
| Jul 1, 2010 | 16.48 |
| Jun 30, 2010 | 16.53 |
| Jun 29, 2010 | 15.92 |
| Jun 28, 2010 | 15.91 |
| Jun 25, 2010 | 15.53 |
| Jun 24, 2010 | 15.51 |
| Jun 23, 2010 | 15.80 |
| Jun 22, 2010 | 15.91 |
| Jun 21, 2010 | 16.03 |
| Jun 18, 2010 | 16.05 |
| Jun 17, 2010 | 16.04 |
| Jun 16, 2010 | 16.08 |
| Jun 15, 2010 | 15.85 |
| Jun 14, 2010 | 15.64 |
| Jun 11, 2010 | 15.75 |
| Jun 10, 2010 | 15.76 |
| Jun 9, 2010 | 15.52 |
| Jun 8, 2010 | 15.45 |
| Jun 7, 2010 | 15.35 |
| Jun 4, 2010 | 15.50 |
| Jun 3, 2010 | 16.10 |
| Jun 2, 2010 | 16.06 |
| Jun 1, 2010 | 15.79 |
| May 28, 2010 | 16.31 |
| May 27, 2010 | 16.13 |
| May 26, 2010 | 15.81 |
| May 25, 2010 | 15.99 |
| May 24, 2010 | 16.21 |
| May 21, 2010 | 16.28 |
| May 20, 2010 | 16.35 |
| May 19, 2010 | 17.02 |
| May 18, 2010 | 17.11 |
| May 17, 2010 | 17.21 |
| May 14, 2010 | 17.36 |
| May 13, 2010 | 17.68 |
| May 12, 2010 | 17.81 |
| May 11, 2010 | 17.70 |
| May 10, 2010 | 17.75 |
| May 7, 2010 | 17.06 |
| May 6, 2010 | 17.42 |
| May 5, 2010 | 17.58 |
| May 4, 2010 | 17.56 |
| May 3, 2010 | 17.88 |
| Apr 30, 2010 | 17.76 |
| Apr 29, 2010 | 17.96 |
| Apr 28, 2010 | 17.92 |
| Apr 27, 2010 | 17.73 |
| Apr 26, 2010 | 17.83 |
| Apr 23, 2010 | 17.78 |
| Apr 22, 2010 | 17.67 |
| Apr 21, 2010 | 17.56 |
| Apr 20, 2010 | 17.84 |
| Apr 19, 2010 | 17.60 |
| Apr 16, 2010 | 17.63 |
| Apr 15, 2010 | 17.78 |
| Apr 14, 2010 | 17.79 |
| Apr 13, 2010 | 17.52 |
| Apr 12, 2010 | 17.30 |
| Apr 9, 2010 | 17.36 |
| Apr 8, 2010 | 17.22 |
| Apr 7, 2010 | 17.22 |
| Apr 6, 2010 | 17.19 |
| Apr 5, 2010 | 17.35 |
| Apr 1, 2010 | 17.49 |
| Mar 31, 2010 | 17.26 |
| Mar 30, 2010 | 17.73 |
| Mar 29, 2010 | 17.60 |
| Mar 26, 2010 | 17.21 |
| Mar 25, 2010 | 17.26 |
| Mar 24, 2010 | 17.43 |
| Mar 23, 2010 | 17.56 |
| Mar 22, 2010 | 17.48 |
| Mar 19, 2010 | 17.11 |
| Mar 18, 2010 | 17.25 |
| Mar 17, 2010 | 17.31 |
| Mar 16, 2010 | 17.36 |
| Mar 15, 2010 | 17.49 |
| Mar 12, 2010 | 17.79 |
| Mar 11, 2010 | 17.13 |
| Mar 10, 2010 | 17.68 |
| Mar 9, 2010 | 17.75 |
| Mar 8, 2010 | 17.88 |
| Mar 5, 2010 | 18.05 |
| Mar 4, 2010 | 17.65 |
| Mar 3, 2010 | 17.73 |
| Mar 2, 2010 | 17.74 |
| Mar 1, 2010 | 17.49 |
| Feb 26, 2010 | 17.22 |
| Feb 25, 2010 | 17.19 |
| Feb 24, 2010 | 17.25 |
| Feb 23, 2010 | 17.23 |
| Feb 22, 2010 | 17.46 |
| Feb 19, 2010 | 17.45 |
| Feb 18, 2010 | 17.54 |
| Feb 17, 2010 | 17.52 |
| Feb 16, 2010 | 17.53 |
| Feb 12, 2010 | 17.19 |
| Feb 11, 2010 | 17.30 |
| Feb 10, 2010 | 17.02 |
| Feb 9, 2010 | 16.84 |
| Feb 8, 2010 | 16.64 |
| Feb 5, 2010 | 16.65 |
| Feb 4, 2010 | 16.70 |
| Feb 3, 2010 | 17.16 |
| Feb 2, 2010 | 17.51 |
| Feb 1, 2010 | 17.13 |
| Jan 29, 2010 | 16.91 |
| Jan 28, 2010 | 17.07 |
| Jan 27, 2010 | 17.98 |
| Jan 26, 2010 | 18.22 |
| Jan 25, 2010 | 18.27 |
| Jan 22, 2010 | 18.20 |
| Jan 21, 2010 | 18.42 |
| Jan 20, 2010 | 18.78 |
| Jan 19, 2010 | 19.13 |
| Jan 15, 2010 | 18.54 |
| Jan 14, 2010 | 18.84 |
| Jan 13, 2010 | 18.78 |
| Jan 12, 2010 | 18.66 |
| Jan 11, 2010 | 19.03 |
| Jan 8, 2010 | 18.62 |
| Jan 7, 2010 | 19.02 |
| Jan 6, 2010 | 18.59 |
| Jan 5, 2010 | 18.59 |
| Jan 4, 2010 | 18.02 |
| Dec 31, 2009 | 17.75 |
| Dec 30, 2009 | 17.89 |
| Dec 29, 2009 | 18.02 |
| Dec 28, 2009 | 18.07 |
| Dec 24, 2009 | 18.04 |
| Dec 23, 2009 | 17.99 |
| Dec 22, 2009 | 17.80 |
| Dec 21, 2009 | 17.63 |
| Dec 18, 2009 | 17.51 |
| Dec 17, 2009 | 17.57 |
| Dec 16, 2009 | 17.77 |
| Dec 15, 2009 | 17.99 |
| Dec 14, 2009 | 17.93 |
| Dec 11, 2009 | 17.77 |
| Dec 10, 2009 | 17.73 |
| Dec 9, 2009 | 17.34 |
| Dec 8, 2009 | 17.49 |
| Dec 7, 2009 | 17.70 |
| Dec 4, 2009 | 17.64 |
| Dec 3, 2009 | 17.41 |
| Dec 2, 2009 | 17.66 |
| Dec 1, 2009 | 17.59 |
| Nov 30, 2009 | 17.72 |
| Nov 27, 2009 | 17.52 |
| Nov 25, 2009 | 17.70 |
| Nov 24, 2009 | 17.47 |
| Nov 23, 2009 | 17.35 |
| Nov 20, 2009 | 17.04 |
| Nov 19, 2009 | 17.02 |
| Nov 18, 2009 | 17.37 |
| Nov 17, 2009 | 16.99 |
| Nov 16, 2009 | 16.70 |
| Nov 13, 2009 | 16.64 |
| Nov 12, 2009 | 16.51 |
| Nov 11, 2009 | 16.56 |
| Nov 10, 2009 | 16.68 |
| Nov 9, 2009 | 16.45 |
| Nov 6, 2009 | 16.10 |
| Nov 5, 2009 | 16.32 |
| Nov 4, 2009 | 15.91 |
| Nov 3, 2009 | 15.70 |
| Nov 2, 2009 | 15.80 |
| Oct 30, 2009 | 15.74 |
| Oct 29, 2009 | 16.04 |
| Oct 28, 2009 | 15.90 |
| Oct 27, 2009 | 16.26 |
| Oct 26, 2009 | 16.25 |
| Oct 23, 2009 | 16.38 |
| Oct 22, 2009 | 16.48 |
| Oct 21, 2009 | 15.64 |
| Oct 20, 2009 | 15.25 |
| Oct 19, 2009 | 15.54 |
| Oct 16, 2009 | 15.54 |
| Oct 15, 2009 | 15.61 |
| Oct 14, 2009 | 15.58 |
| Oct 13, 2009 | 15.64 |
| Oct 12, 2009 | 15.72 |
| Oct 9, 2009 | 15.68 |
| Oct 8, 2009 | 15.57 |
| Oct 7, 2009 | 15.45 |
| Oct 6, 2009 | 15.40 |
| Oct 5, 2009 | 15.70 |
| Oct 2, 2009 | 15.42 |
| Oct 1, 2009 | 15.79 |
| Sep 30, 2009 | 16.00 |
| Sep 29, 2009 | 14.89 |
| Sep 28, 2009 | 14.97 |
| Sep 25, 2009 | 14.70 |
| Sep 24, 2009 | 14.48 |
| Sep 23, 2009 | 14.68 |
| Sep 22, 2009 | 14.56 |
| Sep 21, 2009 | 14.63 |
| Sep 18, 2009 | 14.20 |
| Sep 17, 2009 | 14.08 |
| Sep 16, 2009 | 14.24 |
| Sep 15, 2009 | 14.14 |
| Sep 14, 2009 | 14.06 |
| Sep 11, 2009 | 14.05 |
| Sep 10, 2009 | 13.88 |
| Sep 9, 2009 | 13.76 |
| Sep 8, 2009 | 13.60 |
| Sep 4, 2009 | 13.64 |
| Sep 3, 2009 | 13.18 |
| Sep 2, 2009 | 12.84 |
| Sep 1, 2009 | 12.94 |
| Aug 31, 2009 | 13.15 |
| Aug 28, 2009 | 13.32 |
| Aug 27, 2009 | 13.49 |
| Aug 26, 2009 | 13.49 |
| Aug 25, 2009 | 13.37 |
| Aug 24, 2009 | 13.32 |
| Aug 21, 2009 | 13.12 |
| Aug 20, 2009 | 12.97 |
| Aug 19, 2009 | 12.69 |
| Aug 18, 2009 | 12.47 |
| Aug 17, 2009 | 12.48 |
| Aug 14, 2009 | 12.59 |
| Aug 13, 2009 | 12.61 |
| Aug 12, 2009 | 12.64 |
| Aug 11, 2009 | 12.60 |
| Aug 10, 2009 | 12.81 |
| Aug 7, 2009 | 12.58 |
| Aug 6, 2009 | 12.80 |
| Aug 5, 2009 | 12.89 |
| Aug 4, 2009 | 12.94 |
| Aug 3, 2009 | 12.92 |
| Jul 31, 2009 | 12.94 |
| Jul 30, 2009 | 12.68 |
| Jul 29, 2009 | 12.96 |
| Jul 28, 2009 | 12.88 |
| Jul 27, 2009 | 12.58 |
| Jul 24, 2009 | 12.39 |
| Jul 23, 2009 | 11.99 |
| Jul 22, 2009 | 11.84 |
| Jul 21, 2009 | 11.69 |
| Jul 20, 2009 | 11.59 |
| Jul 17, 2009 | 11.55 |
| Jul 16, 2009 | 11.83 |
| Jul 15, 2009 | 11.48 |
| Jul 14, 2009 | 11.31 |
| Jul 13, 2009 | 11.28 |
| Jul 10, 2009 | 10.90 |
| Jul 9, 2009 | 11.04 |
| Jul 8, 2009 | 11.12 |
| Jul 7, 2009 | 11.04 |
| Jul 6, 2009 | 11.19 |
| Jul 2, 2009 | 11.17 |
| Jul 1, 2009 | 11.63 |
| Jun 30, 2009 | 11.83 |
| Jun 29, 2009 | 11.91 |
| Jun 26, 2009 | 11.94 |
| Jun 25, 2009 | 11.89 |
| Jun 24, 2009 | 11.55 |
| Jun 23, 2009 | 11.65 |
| Jun 22, 2009 | 11.63 |
| Jun 19, 2009 | 11.76 |
| Jun 18, 2009 | 11.45 |
| Jun 17, 2009 | 11.33 |
| Jun 16, 2009 | 11.26 |
| Jun 15, 2009 | 11.24 |
| Jun 12, 2009 | 11.76 |
| Jun 11, 2009 | 11.79 |
| Jun 10, 2009 | 11.64 |
| Jun 9, 2009 | 11.75 |
| Jun 8, 2009 | 11.83 |
| Jun 5, 2009 | 12.04 |
| Jun 4, 2009 | 12.23 |
| Jun 3, 2009 | 12.49 |
| Jun 2, 2009 | 12.75 |
| Jun 1, 2009 | 12.66 |
| May 29, 2009 | 12.34 |
| May 28, 2009 | 12.22 |
| May 27, 2009 | 12.46 |
| May 26, 2009 | 12.55 |
| May 22, 2009 | 12.26 |
| May 21, 2009 | 12.28 |
| May 20, 2009 | 12.56 |
| May 19, 2009 | 12.56 |
| May 18, 2009 | 12.32 |
| May 15, 2009 | 12.11 |
| May 14, 2009 | 12.14 |
| May 13, 2009 | 11.88 |
| May 12, 2009 | 12.28 |
| May 11, 2009 | 12.53 |
| May 8, 2009 | 12.93 |
| May 7, 2009 | 12.82 |
| May 6, 2009 | 12.35 |
| May 5, 2009 | 12.12 |
| May 4, 2009 | 12.26 |
| May 1, 2009 | 11.94 |
| Apr 30, 2009 | 12.19 |
| Apr 29, 2009 | 12.25 |
| Apr 28, 2009 | 12.01 |
| Apr 27, 2009 | 12.13 |
| Apr 24, 2009 | 12.36 |
| Apr 23, 2009 | 11.84 |
| Apr 22, 2009 | 11.71 |
| Apr 21, 2009 | 11.69 |
| Apr 20, 2009 | 11.61 |
| Apr 17, 2009 | 11.90 |
| Apr 16, 2009 | 11.47 |
| Apr 15, 2009 | 11.42 |
| Apr 14, 2009 | 11.45 |
| Apr 13, 2009 | 10.87 |
| Apr 9, 2009 | 10.74 |
| Apr 8, 2009 | 10.45 |
| Apr 7, 2009 | 10.26 |
| Apr 6, 2009 | 10.26 |
| Apr 3, 2009 | 10.21 |
| Apr 2, 2009 | 10.56 |
| Apr 1, 2009 | 10.22 |
| Mar 31, 2009 | 10.11 |