Yum China Holdings (YUMC) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 91.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.30 |
| May 29, 2026 | 16.19 |
| May 28, 2026 | 16.43 |
| May 27, 2026 | 16.82 |
| May 26, 2026 | 16.87 |
| May 22, 2026 | 17.01 |
| May 21, 2026 | 17.17 |
| May 20, 2026 | 17.28 |
| May 19, 2026 | 17.30 |
| May 18, 2026 | 17.38 |
| May 15, 2026 | 17.37 |
| May 14, 2026 | 17.55 |
| May 13, 2026 | 17.91 |
| May 12, 2026 | 18.18 |
| May 11, 2026 | 18.11 |
| May 8, 2026 | 17.90 |
| May 7, 2026 | 18.36 |
| May 6, 2026 | 18.59 |
| May 5, 2026 | 18.47 |
| May 4, 2026 | 18.26 |
| May 1, 2026 | 18.63 |
| Apr 30, 2026 | 18.49 |
| Apr 29, 2026 | 18.58 |
| Apr 28, 2026 | 18.07 |
| Apr 27, 2026 | 18.22 |
| Apr 24, 2026 | 18.63 |
| Apr 23, 2026 | 18.34 |
| Apr 22, 2026 | 18.48 |
| Apr 21, 2026 | 18.51 |
| Apr 20, 2026 | 18.58 |
| Apr 17, 2026 | 18.53 |
| Apr 16, 2026 | 18.53 |
| Apr 15, 2026 | 18.85 |
| Apr 14, 2026 | 18.88 |
| Apr 13, 2026 | 18.87 |
| Apr 10, 2026 | 18.99 |
| Apr 9, 2026 | 19.15 |
| Apr 8, 2026 | 19.02 |
| Apr 7, 2026 | 18.32 |
| Apr 6, 2026 | 18.46 |
| Apr 2, 2026 | 18.77 |
| Apr 1, 2026 | 18.74 |
| Mar 31, 2026 | 18.62 |
| Mar 30, 2026 | 19.19 |
| Mar 27, 2026 | 19.68 |
| Mar 26, 2026 | 19.83 |
| Mar 25, 2026 | 20.34 |
| Mar 24, 2026 | 20.57 |
| Mar 23, 2026 | 20.63 |
| Mar 20, 2026 | 20.53 |
| Mar 19, 2026 | 21.31 |
| Mar 18, 2026 | 20.94 |
| Mar 17, 2026 | 21.43 |
| Mar 16, 2026 | 21.46 |
| Mar 13, 2026 | 20.91 |
| Mar 12, 2026 | 20.83 |
| Mar 11, 2026 | 21.00 |
| Mar 10, 2026 | 21.08 |
| Mar 9, 2026 | 21.18 |
| Mar 6, 2026 | 20.57 |
| Mar 5, 2026 | 20.79 |
| Mar 4, 2026 | 20.77 |
| Mar 3, 2026 | 20.78 |
| Mar 2, 2026 | 21.23 |
| Feb 27, 2026 | 21.79 |
| Feb 26, 2026 | 22.02 |
| Feb 25, 2026 | 22.39 |
| Feb 24, 2026 | 22.22 |
| Feb 23, 2026 | 21.90 |
| Feb 20, 2026 | 21.28 |
| Feb 19, 2026 | 21.67 |
| Feb 18, 2026 | 22.02 |
| Feb 17, 2026 | 21.79 |
| Feb 13, 2026 | 21.99 |
| Feb 12, 2026 | 21.29 |
| Feb 11, 2026 | 22.26 |
| Feb 10, 2026 | 22.67 |
| Feb 9, 2026 | 22.82 |
| Feb 6, 2026 | 23.00 |
| Feb 5, 2026 | 22.09 |
| Feb 4, 2026 | 21.09 |
| Feb 3, 2026 | 20.13 |
| Feb 2, 2026 | 20.07 |
| Jan 30, 2026 | 19.61 |
| Jan 29, 2026 | 20.04 |
| Jan 28, 2026 | 19.83 |
| Jan 27, 2026 | 19.91 |
| Jan 26, 2026 | 19.30 |
| Jan 23, 2026 | 19.48 |
| Jan 22, 2026 | 19.59 |
| Jan 21, 2026 | 19.35 |
| Jan 20, 2026 | 18.83 |
| Jan 16, 2026 | 18.87 |
| Jan 15, 2026 | 19.12 |
| Jan 14, 2026 | 18.74 |
| Jan 13, 2026 | 19.12 |
| Jan 12, 2026 | 19.30 |
| Jan 9, 2026 | 18.74 |
| Jan 8, 2026 | 19.05 |
| Jan 7, 2026 | 18.87 |
| Jan 6, 2026 | 18.92 |
| Jan 5, 2026 | 18.59 |
| Jan 2, 2026 | 19.12 |
| Dec 31, 2025 | 18.94 |
| Dec 30, 2025 | 19.76 |
| Dec 29, 2025 | 20.05 |
| Dec 26, 2025 | 20.31 |
| Dec 24, 2025 | 20.26 |
| Dec 23, 2025 | 20.05 |
| Dec 22, 2025 | 20.05 |
| Dec 19, 2025 | 20.00 |
| Dec 18, 2025 | 19.95 |
| Dec 17, 2025 | 19.74 |
| Dec 16, 2025 | 19.58 |
| Dec 15, 2025 | 19.84 |
| Dec 12, 2025 | 20.06 |
| Dec 11, 2025 | 19.68 |
| Dec 10, 2025 | 19.40 |
| Dec 9, 2025 | 19.01 |
| Dec 8, 2025 | 19.01 |
| Dec 5, 2025 | 19.10 |
| Dec 4, 2025 | 19.26 |
| Dec 3, 2025 | 19.52 |
| Dec 2, 2025 | 19.97 |
| Dec 1, 2025 | 19.96 |
| Nov 28, 2025 | 19.89 |
| Nov 26, 2025 | 19.95 |
| Nov 25, 2025 | 19.85 |
| Nov 24, 2025 | 19.65 |
| Nov 21, 2025 | 19.84 |
| Nov 20, 2025 | 19.57 |
| Nov 19, 2025 | 19.71 |
| Nov 18, 2025 | 19.64 |
| Nov 17, 2025 | 19.17 |
| Nov 14, 2025 | 19.08 |
| Nov 13, 2025 | 19.16 |
| Nov 12, 2025 | 19.12 |
| Nov 11, 2025 | 19.02 |
| Nov 10, 2025 | 18.51 |
| Nov 7, 2025 | 18.01 |
| Nov 6, 2025 | 17.80 |
| Nov 5, 2025 | 18.13 |
| Nov 4, 2025 | 18.52 |
| Nov 3, 2025 | 18.17 |
| Oct 31, 2025 | 17.88 |
| Oct 30, 2025 | 18.06 |
| Oct 29, 2025 | 18.12 |
| Oct 28, 2025 | 18.02 |
| Oct 27, 2025 | 18.36 |
| Oct 24, 2025 | 18.51 |
| Oct 23, 2025 | 18.81 |
| Oct 22, 2025 | 18.60 |
| Oct 21, 2025 | 18.60 |
| Oct 20, 2025 | 18.54 |
| Oct 17, 2025 | 18.11 |
| Oct 16, 2025 | 17.89 |
| Oct 15, 2025 | 18.20 |
| Oct 14, 2025 | 17.80 |
| Oct 13, 2025 | 17.84 |
| Oct 10, 2025 | 17.62 |
| Oct 9, 2025 | 17.53 |
| Oct 8, 2025 | 17.52 |
| Oct 7, 2025 | 17.59 |
| Oct 6, 2025 | 17.85 |
| Oct 3, 2025 | 17.48 |
| Oct 2, 2025 | 17.69 |
| Oct 1, 2025 | 17.82 |
| Sep 30, 2025 | 17.74 |
| Sep 29, 2025 | 17.95 |
| Sep 26, 2025 | 17.80 |
| Sep 25, 2025 | 17.65 |
| Sep 24, 2025 | 17.73 |
| Sep 23, 2025 | 17.51 |
| Sep 22, 2025 | 17.74 |
| Sep 19, 2025 | 18.01 |
| Sep 18, 2025 | 18.04 |
| Sep 17, 2025 | 18.39 |
| Sep 16, 2025 | 18.33 |
| Sep 15, 2025 | 17.93 |
| Sep 12, 2025 | 18.09 |
| Sep 11, 2025 | 18.57 |
| Sep 10, 2025 | 18.26 |
| Sep 9, 2025 | 18.17 |
| Sep 8, 2025 | 18.28 |
| Sep 5, 2025 | 18.49 |
| Sep 4, 2025 | 18.40 |
| Sep 3, 2025 | 18.27 |
| Sep 2, 2025 | 17.96 |
| Aug 29, 2025 | 18.40 |
| Aug 28, 2025 | 18.35 |
| Aug 27, 2025 | 18.35 |
| Aug 26, 2025 | 19.13 |
| Aug 25, 2025 | 19.35 |
| Aug 22, 2025 | 18.89 |
| Aug 21, 2025 | 18.56 |
| Aug 20, 2025 | 18.36 |
| Aug 19, 2025 | 18.32 |
| Aug 18, 2025 | 18.32 |
| Aug 15, 2025 | 18.42 |
| Aug 14, 2025 | 18.44 |
| Aug 13, 2025 | 18.77 |
| Aug 12, 2025 | 18.43 |
| Aug 11, 2025 | 18.27 |
| Aug 8, 2025 | 18.34 |
| Aug 7, 2025 | 18.87 |
| Aug 6, 2025 | 18.44 |
| Aug 5, 2025 | 17.96 |
| Aug 4, 2025 | 19.13 |
| Aug 1, 2025 | 19.21 |
| Jul 31, 2025 | 19.21 |
| Jul 30, 2025 | 19.20 |
| Jul 29, 2025 | 19.13 |
| Jul 28, 2025 | 19.32 |
| Jul 25, 2025 | 19.69 |
| Jul 24, 2025 | 20.05 |
| Jul 23, 2025 | 20.20 |
| Jul 22, 2025 | 20.02 |
| Jul 21, 2025 | 19.62 |
| Jul 18, 2025 | 19.27 |
| Jul 17, 2025 | 19.57 |
| Jul 16, 2025 | 19.34 |
| Jul 15, 2025 | 19.33 |
| Jul 14, 2025 | 19.53 |
| Jul 11, 2025 | 19.59 |
| Jul 10, 2025 | 19.70 |
| Jul 9, 2025 | 19.42 |
| Jul 8, 2025 | 19.53 |
| Jul 7, 2025 | 19.58 |
| Jul 3, 2025 | 18.83 |
| Jul 2, 2025 | 18.91 |
| Jul 1, 2025 | 18.80 |
| Jun 30, 2025 | 18.40 |
| Jun 27, 2025 | 18.61 |
| Jun 26, 2025 | 18.59 |
| Jun 25, 2025 | 18.53 |
| Jun 24, 2025 | 18.50 |
| Jun 23, 2025 | 18.32 |
| Jun 20, 2025 | 17.85 |
| Jun 18, 2025 | 17.82 |
| Jun 17, 2025 | 17.89 |
| Jun 16, 2025 | 18.26 |
| Jun 13, 2025 | 18.15 |
| Jun 12, 2025 | 18.60 |
| Jun 11, 2025 | 18.71 |
| Jun 10, 2025 | 18.65 |
| Jun 9, 2025 | 18.43 |
| Jun 6, 2025 | 17.95 |
| Jun 5, 2025 | 17.92 |
| Jun 4, 2025 | 17.86 |
| Jun 3, 2025 | 18.08 |
| Jun 2, 2025 | 18.32 |
| May 30, 2025 | 18.19 |
| May 29, 2025 | 18.65 |
| May 28, 2025 | 18.12 |
| May 27, 2025 | 18.02 |
| May 23, 2025 | 17.76 |
| May 22, 2025 | 17.72 |
| May 21, 2025 | 17.82 |
| May 20, 2025 | 18.33 |
| May 19, 2025 | 18.61 |
| May 16, 2025 | 18.42 |
| May 15, 2025 | 18.56 |
| May 14, 2025 | 19.55 |
| May 13, 2025 | 19.20 |
| May 12, 2025 | 19.21 |
| May 9, 2025 | 18.40 |
| May 8, 2025 | 18.32 |
| May 7, 2025 | 18.10 |
| May 6, 2025 | 18.22 |
| May 5, 2025 | 18.12 |
| May 2, 2025 | 18.35 |
| May 1, 2025 | 18.05 |
| Apr 30, 2025 | 18.05 |
| Apr 29, 2025 | 19.45 |
| Apr 28, 2025 | 19.47 |
| Apr 25, 2025 | 18.98 |
| Apr 24, 2025 | 19.34 |
| Apr 23, 2025 | 19.50 |
| Apr 22, 2025 | 18.66 |
| Apr 21, 2025 | 17.38 |
| Apr 17, 2025 | 17.24 |
| Apr 16, 2025 | 18.31 |
| Apr 15, 2025 | 18.57 |
| Apr 14, 2025 | 18.81 |
| Apr 11, 2025 | 18.50 |
| Apr 10, 2025 | 18.67 |
| Apr 9, 2025 | 19.23 |
| Apr 8, 2025 | 18.34 |
| Apr 7, 2025 | 18.89 |
| Apr 4, 2025 | 19.97 |
| Apr 3, 2025 | 21.93 |
| Apr 2, 2025 | 22.20 |
| Apr 1, 2025 | 22.06 |
| Mar 31, 2025 | 21.69 |
| Mar 28, 2025 | 22.17 |
| Mar 27, 2025 | 22.72 |
| Mar 26, 2025 | 22.35 |
| Mar 25, 2025 | 21.90 |
| Mar 24, 2025 | 22.14 |
| Mar 21, 2025 | 22.33 |
| Mar 20, 2025 | 22.45 |
| Mar 19, 2025 | 22.92 |
| Mar 18, 2025 | 22.94 |
| Mar 17, 2025 | 22.78 |
| Mar 14, 2025 | 21.92 |
| Mar 13, 2025 | 20.98 |
| Mar 12, 2025 | 21.08 |
| Mar 11, 2025 | 20.99 |
| Mar 10, 2025 | 21.09 |
| Mar 7, 2025 | 21.24 |
| Mar 6, 2025 | 21.07 |
| Mar 5, 2025 | 21.55 |
| Mar 4, 2025 | 20.85 |
| Mar 3, 2025 | 20.95 |
| Feb 28, 2025 | 21.12 |
| Feb 27, 2025 | 21.45 |
| Feb 26, 2025 | 20.94 |
| Feb 25, 2025 | 20.42 |
| Feb 24, 2025 | 20.00 |
| Feb 21, 2025 | 19.95 |
| Feb 20, 2025 | 20.21 |
| Feb 19, 2025 | 20.21 |
| Feb 18, 2025 | 21.07 |
| Feb 14, 2025 | 21.01 |
| Feb 13, 2025 | 20.65 |
| Feb 12, 2025 | 20.67 |
| Feb 11, 2025 | 20.29 |
| Feb 10, 2025 | 20.54 |
| Feb 7, 2025 | 20.70 |
| Feb 6, 2025 | 21.22 |
| Feb 5, 2025 | 19.45 |
| Feb 4, 2025 | 19.56 |
| Feb 3, 2025 | 19.23 |
| Jan 31, 2025 | 19.76 |
| Jan 30, 2025 | 20.34 |
| Jan 29, 2025 | 19.44 |
| Jan 28, 2025 | 19.51 |
| Jan 27, 2025 | 19.33 |
| Jan 24, 2025 | 19.65 |
| Jan 23, 2025 | 19.09 |
| Jan 22, 2025 | 19.19 |
| Jan 21, 2025 | 19.23 |
| Jan 17, 2025 | 19.08 |
| Jan 16, 2025 | 18.47 |
| Jan 15, 2025 | 18.56 |
| Jan 14, 2025 | 18.57 |
| Jan 13, 2025 | 18.43 |
| Jan 10, 2025 | 18.08 |
| Jan 8, 2025 | 18.62 |
| Jan 7, 2025 | 19.15 |
| Jan 6, 2025 | 19.21 |
| Jan 3, 2025 | 19.06 |
| Jan 2, 2025 | 19.91 |
| Dec 31, 2024 | 20.59 |
| Dec 30, 2024 | 21.05 |
| Dec 27, 2024 | 21.54 |
| Dec 26, 2024 | 21.84 |
| Dec 24, 2024 | 22.11 |
| Dec 23, 2024 | 21.34 |
| Dec 20, 2024 | 21.31 |
| Dec 19, 2024 | 21.48 |
| Dec 18, 2024 | 21.36 |
| Dec 17, 2024 | 21.79 |
| Dec 16, 2024 | 21.42 |
| Dec 13, 2024 | 21.74 |
| Dec 12, 2024 | 21.92 |
| Dec 11, 2024 | 21.69 |
| Dec 10, 2024 | 21.52 |
| Dec 9, 2024 | 22.37 |
| Dec 6, 2024 | 21.29 |
| Dec 5, 2024 | 21.05 |
| Dec 4, 2024 | 20.66 |
| Dec 3, 2024 | 20.67 |
| Dec 2, 2024 | 20.44 |
| Nov 29, 2024 | 20.42 |
| Nov 27, 2024 | 20.52 |
| Nov 26, 2024 | 19.95 |
| Nov 25, 2024 | 20.87 |
| Nov 22, 2024 | 20.64 |
| Nov 21, 2024 | 20.65 |
| Nov 20, 2024 | 20.78 |
| Nov 19, 2024 | 20.80 |
| Nov 18, 2024 | 20.90 |
| Nov 15, 2024 | 20.71 |
| Nov 14, 2024 | 20.71 |
| Nov 13, 2024 | 20.84 |
| Nov 12, 2024 | 21.00 |
| Nov 11, 2024 | 21.59 |
| Nov 8, 2024 | 21.63 |
| Nov 7, 2024 | 22.57 |
| Nov 6, 2024 | 21.86 |
| Nov 5, 2024 | 21.20 |
| Nov 4, 2024 | 21.18 |
| Nov 1, 2024 | 19.77 |
| Oct 31, 2024 | 19.35 |
| Oct 30, 2024 | 19.61 |
| Oct 29, 2024 | 19.51 |
| Oct 28, 2024 | 19.61 |
| Oct 25, 2024 | 19.14 |
| Oct 24, 2024 | 19.08 |
| Oct 23, 2024 | 19.25 |
| Oct 22, 2024 | 19.13 |
| Oct 21, 2024 | 19.10 |
| Oct 18, 2024 | 19.22 |
| Oct 17, 2024 | 19.02 |
| Oct 16, 2024 | 19.33 |
| Oct 15, 2024 | 19.38 |
| Oct 14, 2024 | 20.54 |
| Oct 11, 2024 | 20.83 |
| Oct 10, 2024 | 20.75 |
| Oct 9, 2024 | 20.41 |
| Oct 8, 2024 | 20.65 |
| Oct 7, 2024 | 21.96 |
| Oct 4, 2024 | 22.11 |
| Oct 3, 2024 | 21.60 |
| Oct 2, 2024 | 22.37 |
| Oct 1, 2024 | 20.77 |
| Sep 30, 2024 | 19.75 |
| Sep 27, 2024 | 21.60 |
| Sep 26, 2024 | 20.89 |
| Sep 25, 2024 | 18.19 |
| Sep 24, 2024 | 18.56 |
| Sep 23, 2024 | 17.31 |
| Sep 20, 2024 | 16.92 |
| Sep 19, 2024 | 16.87 |
| Sep 18, 2024 | 16.58 |
| Sep 17, 2024 | 16.62 |
| Sep 16, 2024 | 16.44 |
| Sep 13, 2024 | 16.62 |
| Sep 12, 2024 | 16.37 |
| Sep 11, 2024 | 16.21 |
| Sep 10, 2024 | 16.19 |
| Sep 9, 2024 | 16.22 |
| Sep 6, 2024 | 16.09 |
| Sep 5, 2024 | 16.29 |
| Sep 4, 2024 | 16.03 |
| Sep 3, 2024 | 16.12 |
| Aug 30, 2024 | 16.10 |
| Aug 29, 2024 | 15.94 |
| Aug 28, 2024 | 15.80 |
| Aug 27, 2024 | 15.95 |
| Aug 26, 2024 | 15.99 |
| Aug 23, 2024 | 15.89 |
| Aug 22, 2024 | 16.08 |
| Aug 21, 2024 | 16.14 |
| Aug 20, 2024 | 15.78 |
| Aug 19, 2024 | 16.10 |
| Aug 16, 2024 | 15.98 |
| Aug 15, 2024 | 16.32 |
| Aug 14, 2024 | 15.81 |
| Aug 13, 2024 | 15.86 |
| Aug 12, 2024 | 15.71 |
| Aug 9, 2024 | 16.03 |
| Aug 8, 2024 | 16.25 |
| Aug 7, 2024 | 16.12 |
| Aug 6, 2024 | 15.89 |
| Aug 5, 2024 | 14.19 |
| Aug 2, 2024 | 14.06 |
| Aug 1, 2024 | 14.31 |
| Jul 31, 2024 | 14.40 |
| Jul 30, 2024 | 14.30 |
| Jul 29, 2024 | 14.34 |
| Jul 26, 2024 | 14.29 |
| Jul 25, 2024 | 13.92 |
| Jul 24, 2024 | 13.98 |
| Jul 23, 2024 | 14.23 |
| Jul 22, 2024 | 14.62 |
| Jul 19, 2024 | 14.44 |
| Jul 18, 2024 | 14.58 |
| Jul 17, 2024 | 14.87 |
| Jul 16, 2024 | 14.98 |
| Jul 15, 2024 | 14.98 |
| Jul 12, 2024 | 15.30 |
| Jul 11, 2024 | 15.12 |
| Jul 10, 2024 | 14.51 |
| Jul 9, 2024 | 14.49 |
| Jul 8, 2024 | 14.50 |
| Jul 5, 2024 | 14.79 |
| Jul 3, 2024 | 14.92 |
| Jul 2, 2024 | 14.49 |
| Jul 1, 2024 | 14.54 |
| Jun 28, 2024 | 15.27 |
| Jun 27, 2024 | 15.50 |
| Jun 26, 2024 | 15.59 |
| Jun 25, 2024 | 15.67 |
| Jun 24, 2024 | 15.92 |
| Jun 21, 2024 | 15.97 |
| Jun 20, 2024 | 16.00 |
| Jun 18, 2024 | 16.34 |
| Jun 17, 2024 | 16.68 |
| Jun 14, 2024 | 16.79 |
| Jun 13, 2024 | 17.19 |
| Jun 12, 2024 | 16.83 |
| Jun 11, 2024 | 16.98 |
| Jun 10, 2024 | 17.18 |
| Jun 7, 2024 | 17.42 |
| Jun 6, 2024 | 17.62 |
| Jun 5, 2024 | 17.85 |
| Jun 4, 2024 | 17.62 |
| Jun 3, 2024 | 17.64 |
| May 31, 2024 | 17.70 |
| May 30, 2024 | 17.56 |
| May 29, 2024 | 17.25 |
| May 28, 2024 | 17.71 |
| May 24, 2024 | 17.69 |
| May 23, 2024 | 17.52 |
| May 22, 2024 | 18.39 |
| May 21, 2024 | 18.96 |
| May 20, 2024 | 19.22 |
| May 17, 2024 | 19.41 |
| May 16, 2024 | 19.38 |
| May 15, 2024 | 19.22 |
| May 14, 2024 | 19.43 |
| May 13, 2024 | 19.25 |
| May 10, 2024 | 18.73 |
| May 9, 2024 | 18.86 |
| May 8, 2024 | 18.46 |
| May 7, 2024 | 18.47 |
| May 6, 2024 | 18.66 |
| May 3, 2024 | 19.01 |
| May 2, 2024 | 18.50 |
| May 1, 2024 | 17.78 |
| Apr 30, 2024 | 18.07 |
| Apr 29, 2024 | 19.82 |
| Apr 26, 2024 | 19.63 |
| Apr 25, 2024 | 19.33 |
| Apr 24, 2024 | 19.21 |
| Apr 23, 2024 | 18.99 |
| Apr 22, 2024 | 18.43 |
| Apr 19, 2024 | 18.37 |
| Apr 18, 2024 | 18.43 |
| Apr 17, 2024 | 18.26 |
| Apr 16, 2024 | 18.29 |
| Apr 15, 2024 | 18.68 |
| Apr 12, 2024 | 18.49 |
| Apr 11, 2024 | 19.11 |
| Apr 10, 2024 | 19.11 |
| Apr 9, 2024 | 19.38 |
| Apr 8, 2024 | 19.00 |
| Apr 5, 2024 | 19.14 |
| Apr 4, 2024 | 19.52 |
| Apr 3, 2024 | 19.53 |
| Apr 2, 2024 | 19.75 |
| Apr 1, 2024 | 19.90 |
| Mar 28, 2024 | 19.99 |
| Mar 27, 2024 | 19.58 |
| Mar 26, 2024 | 19.62 |
| Mar 25, 2024 | 19.39 |
| Mar 22, 2024 | 19.04 |
| Mar 21, 2024 | 19.60 |
| Mar 20, 2024 | 19.92 |
| Mar 19, 2024 | 19.15 |
| Mar 18, 2024 | 20.70 |
| Mar 15, 2024 | 21.08 |
| Mar 14, 2024 | 21.22 |
| Mar 13, 2024 | 21.45 |
| Mar 12, 2024 | 21.65 |
| Mar 11, 2024 | 21.02 |
| Mar 8, 2024 | 20.73 |
| Mar 7, 2024 | 20.65 |
| Mar 6, 2024 | 20.96 |
| Mar 5, 2024 | 20.66 |
| Mar 4, 2024 | 21.03 |
| Mar 1, 2024 | 21.58 |
| Feb 29, 2024 | 21.55 |
| Feb 28, 2024 | 21.98 |
| Feb 27, 2024 | 21.37 |
| Feb 26, 2024 | 21.11 |
| Feb 23, 2024 | 21.19 |
| Feb 22, 2024 | 20.98 |
| Feb 21, 2024 | 20.90 |
| Feb 20, 2024 | 20.61 |
| Feb 16, 2024 | 20.77 |
| Feb 15, 2024 | 20.53 |
| Feb 14, 2024 | 20.29 |
| Feb 13, 2024 | 19.95 |
| Feb 12, 2024 | 20.65 |
| Feb 9, 2024 | 20.26 |
| Feb 8, 2024 | 19.92 |
| Feb 7, 2024 | 20.30 |
| Feb 6, 2024 | 18.81 |
| Feb 5, 2024 | 18.06 |
| Feb 2, 2024 | 17.71 |
| Feb 1, 2024 | 17.82 |
| Jan 31, 2024 | 17.38 |
| Jan 30, 2024 | 17.65 |
| Jan 29, 2024 | 18.15 |
| Jan 26, 2024 | 17.84 |
| Jan 25, 2024 | 17.91 |
| Jan 24, 2024 | 18.64 |
| Jan 23, 2024 | 18.07 |
| Jan 22, 2024 | 17.31 |
| Jan 19, 2024 | 17.71 |
| Jan 18, 2024 | 17.92 |
| Jan 17, 2024 | 17.55 |
| Jan 16, 2024 | 18.16 |
| Jan 12, 2024 | 18.83 |
| Jan 11, 2024 | 19.15 |
| Jan 10, 2024 | 19.29 |
| Jan 9, 2024 | 19.68 |
| Jan 8, 2024 | 20.30 |
| Jan 5, 2024 | 20.57 |
| Jan 4, 2024 | 21.16 |
| Jan 3, 2024 | 21.58 |
| Jan 2, 2024 | 21.33 |
| Dec 29, 2023 | 22.57 |
| Dec 28, 2023 | 22.49 |
| Dec 27, 2023 | 22.19 |
| Dec 26, 2023 | 22.06 |
| Dec 22, 2023 | 22.12 |
| Dec 21, 2023 | 22.09 |
| Dec 20, 2023 | 21.51 |
| Dec 19, 2023 | 21.98 |
| Dec 18, 2023 | 21.32 |
| Dec 15, 2023 | 21.29 |
| Dec 14, 2023 | 21.36 |
| Dec 13, 2023 | 21.14 |
| Dec 12, 2023 | 21.45 |
| Dec 11, 2023 | 21.23 |
| Dec 8, 2023 | 21.23 |
| Dec 7, 2023 | 21.25 |
| Dec 6, 2023 | 21.55 |
| Dec 5, 2023 | 21.74 |
| Dec 4, 2023 | 22.38 |
| Dec 1, 2023 | 23.26 |
| Nov 30, 2023 | 22.97 |
| Nov 29, 2023 | 22.87 |
| Nov 28, 2023 | 23.54 |
| Nov 27, 2023 | 23.65 |
| Nov 24, 2023 | 23.76 |
| Nov 22, 2023 | 24.03 |
| Nov 21, 2023 | 24.42 |
| Nov 20, 2023 | 24.61 |
| Nov 17, 2023 | 24.41 |
| Nov 16, 2023 | 24.38 |
| Nov 15, 2023 | 24.38 |
| Nov 14, 2023 | 24.15 |
| Nov 13, 2023 | 23.67 |
| Nov 10, 2023 | 23.60 |
| Nov 9, 2023 | 22.95 |
| Nov 8, 2023 | 23.22 |
| Nov 7, 2023 | 23.67 |
| Nov 6, 2023 | 23.92 |
| Nov 3, 2023 | 24.14 |
| Nov 2, 2023 | 24.35 |
| Nov 1, 2023 | 23.70 |
| Oct 31, 2023 | 27.96 |
| Oct 30, 2023 | 28.26 |
| Oct 27, 2023 | 27.93 |
| Oct 26, 2023 | 27.71 |
| Oct 25, 2023 | 28.09 |
| Oct 24, 2023 | 28.51 |
| Oct 23, 2023 | 27.43 |
| Oct 20, 2023 | 27.38 |
| Oct 19, 2023 | 27.72 |
| Oct 18, 2023 | 28.26 |
| Oct 17, 2023 | 28.14 |
| Oct 16, 2023 | 28.27 |
| Oct 13, 2023 | 28.59 |
| Oct 12, 2023 | 28.62 |
| Oct 11, 2023 | 29.26 |
| Oct 10, 2023 | 29.14 |
| Oct 9, 2023 | 28.55 |
| Oct 6, 2023 | 28.53 |
| Oct 5, 2023 | 28.21 |
| Oct 4, 2023 | 28.39 |
| Oct 3, 2023 | 28.88 |
| Oct 2, 2023 | 29.44 |
| Sep 29, 2023 | 31.30 |
| Sep 28, 2023 | 31.13 |
| Sep 27, 2023 | 31.35 |
| Sep 26, 2023 | 31.42 |
| Sep 25, 2023 | 31.74 |
| Sep 22, 2023 | 32.27 |
| Sep 21, 2023 | 30.97 |
| Sep 20, 2023 | 31.52 |
| Sep 19, 2023 | 31.85 |
| Sep 18, 2023 | 32.13 |
| Sep 15, 2023 | 32.56 |
| Sep 14, 2023 | 31.51 |
| Sep 13, 2023 | 29.88 |
| Sep 12, 2023 | 29.88 |
| Sep 11, 2023 | 29.31 |
| Sep 8, 2023 | 29.10 |
| Sep 7, 2023 | 29.22 |
| Sep 6, 2023 | 29.46 |
| Sep 5, 2023 | 30.20 |
| Sep 1, 2023 | 30.63 |
| Aug 31, 2023 | 30.16 |
| Aug 30, 2023 | 30.25 |
| Aug 29, 2023 | 30.13 |
| Aug 28, 2023 | 29.97 |
| Aug 25, 2023 | 29.80 |
| Aug 24, 2023 | 30.08 |
| Aug 23, 2023 | 29.79 |
| Aug 22, 2023 | 29.48 |
| Aug 21, 2023 | 29.80 |
| Aug 18, 2023 | 29.64 |
| Aug 17, 2023 | 30.53 |
| Aug 16, 2023 | 30.26 |
| Aug 15, 2023 | 30.59 |
| Aug 14, 2023 | 30.97 |
| Aug 11, 2023 | 31.18 |
| Aug 10, 2023 | 31.71 |
| Aug 9, 2023 | 31.78 |
| Aug 8, 2023 | 31.83 |
| Aug 7, 2023 | 31.83 |
| Aug 4, 2023 | 31.47 |
| Aug 3, 2023 | 31.90 |
| Aug 2, 2023 | 31.14 |
| Aug 1, 2023 | 32.23 |
| Jul 31, 2023 | 34.28 |
| Jul 28, 2023 | 33.57 |
| Jul 27, 2023 | 33.22 |
| Jul 26, 2023 | 33.71 |
| Jul 25, 2023 | 32.90 |
| Jul 24, 2023 | 32.68 |
| Jul 21, 2023 | 32.73 |
| Jul 20, 2023 | 32.88 |
| Jul 19, 2023 | 33.06 |
| Jul 18, 2023 | 32.83 |
| Jul 17, 2023 | 33.85 |
| Jul 14, 2023 | 33.71 |
| Jul 13, 2023 | 34.05 |
| Jul 12, 2023 | 33.25 |
| Jul 11, 2023 | 31.98 |
| Jul 10, 2023 | 31.66 |
| Jul 7, 2023 | 31.23 |
| Jul 6, 2023 | 30.78 |
| Jul 5, 2023 | 31.61 |
| Jul 3, 2023 | 32.29 |
| Jun 30, 2023 | 31.74 |
| Jun 29, 2023 | 37.34 |
| Jun 28, 2023 | 37.36 |
| Jun 27, 2023 | 38.00 |
| Jun 26, 2023 | 37.71 |
| Jun 23, 2023 | 37.27 |
| Jun 22, 2023 | 37.99 |
| Jun 21, 2023 | 38.27 |
| Jun 20, 2023 | 38.46 |
| Jun 16, 2023 | 39.34 |
| Jun 15, 2023 | 39.17 |
| Jun 14, 2023 | 39.19 |
| Jun 13, 2023 | 39.34 |
| Jun 12, 2023 | 39.42 |
| Jun 9, 2023 | 39.55 |
| Jun 8, 2023 | 39.52 |
| Jun 7, 2023 | 39.41 |
| Jun 6, 2023 | 39.07 |
| Jun 5, 2023 | 38.21 |
| Jun 2, 2023 | 38.79 |
| Jun 1, 2023 | 37.83 |
| May 31, 2023 | 37.39 |
| May 30, 2023 | 37.28 |
| May 26, 2023 | 38.07 |
| May 25, 2023 | 37.50 |
| May 24, 2023 | 37.85 |
| May 23, 2023 | 38.36 |
| May 22, 2023 | 40.69 |
| May 19, 2023 | 40.50 |
| May 18, 2023 | 40.46 |
| May 17, 2023 | 40.53 |
| May 16, 2023 | 40.64 |
| May 15, 2023 | 41.00 |
| May 12, 2023 | 40.22 |
| May 11, 2023 | 41.00 |
| May 10, 2023 | 40.52 |
| May 9, 2023 | 40.99 |
| May 8, 2023 | 40.95 |
| May 5, 2023 | 41.44 |
| May 4, 2023 | 40.93 |
| May 3, 2023 | 41.44 |
| May 2, 2023 | 40.89 |
| May 1, 2023 | 41.11 |
| Apr 28, 2023 | 40.52 |
| Apr 27, 2023 | 40.12 |
| Apr 26, 2023 | 39.69 |
| Apr 25, 2023 | 39.81 |
| Apr 24, 2023 | 40.76 |
| Apr 21, 2023 | 41.20 |
| Apr 20, 2023 | 41.78 |
| Apr 19, 2023 | 41.94 |
| Apr 18, 2023 | 42.07 |
| Apr 17, 2023 | 42.15 |
| Apr 14, 2023 | 41.71 |
| Apr 13, 2023 | 42.17 |
| Apr 12, 2023 | 42.01 |
| Apr 11, 2023 | 42.62 |
| Apr 10, 2023 | 42.36 |
| Apr 6, 2023 | 41.44 |
| Apr 5, 2023 | 41.42 |
| Apr 4, 2023 | 41.71 |
| Apr 3, 2023 | 42.40 |
| Mar 31, 2023 | 41.98 |
| Mar 30, 2023 | 59.99 |
| Mar 29, 2023 | 59.41 |
| Mar 28, 2023 | 59.20 |
| Mar 27, 2023 | 58.66 |
| Mar 24, 2023 | 58.74 |
| Mar 23, 2023 | 60.79 |
| Mar 22, 2023 | 59.54 |
| Mar 21, 2023 | 58.26 |
| Mar 20, 2023 | 58.05 |
| Mar 17, 2023 | 57.83 |
| Mar 16, 2023 | 58.08 |
| Mar 15, 2023 | 57.56 |
| Mar 14, 2023 | 57.79 |
| Mar 13, 2023 | 56.32 |
| Mar 10, 2023 | 55.96 |
| Mar 9, 2023 | 54.90 |
| Mar 8, 2023 | 56.86 |
| Mar 7, 2023 | 57.81 |
| Mar 6, 2023 | 58.41 |
| Mar 3, 2023 | 59.13 |
| Mar 2, 2023 | 58.76 |
| Mar 1, 2023 | 57.66 |
| Feb 28, 2023 | 55.93 |
| Feb 27, 2023 | 56.24 |
| Feb 24, 2023 | 55.62 |
| Feb 23, 2023 | 57.38 |
| Feb 22, 2023 | 58.65 |
| Feb 21, 2023 | 57.76 |
| Feb 17, 2023 | 57.72 |
| Feb 16, 2023 | 57.50 |
| Feb 15, 2023 | 56.32 |
| Feb 14, 2023 | 57.60 |
| Feb 13, 2023 | 58.29 |
| Feb 10, 2023 | 58.26 |
| Feb 9, 2023 | 59.18 |
| Feb 8, 2023 | 57.15 |
| Feb 7, 2023 | 57.51 |
| Feb 6, 2023 | 55.68 |
| Feb 3, 2023 | 55.98 |
| Feb 2, 2023 | 57.20 |
| Feb 1, 2023 | 59.27 |
| Jan 31, 2023 | 58.68 |
| Jan 30, 2023 | 58.58 |
| Jan 27, 2023 | 59.26 |
| Jan 26, 2023 | 59.28 |
| Jan 25, 2023 | 58.26 |
| Jan 24, 2023 | 58.88 |
| Jan 23, 2023 | 57.99 |
| Jan 20, 2023 | 56.29 |
| Jan 19, 2023 | 55.43 |
| Jan 18, 2023 | 54.06 |
| Jan 17, 2023 | 54.37 |
| Jan 13, 2023 | 57.34 |
| Jan 12, 2023 | 57.22 |
| Jan 11, 2023 | 57.10 |
| Jan 10, 2023 | 56.35 |
| Jan 9, 2023 | 56.14 |
| Jan 6, 2023 | 55.26 |
| Jan 5, 2023 | 55.28 |
| Jan 4, 2023 | 55.86 |
| Jan 3, 2023 | 53.73 |
| Dec 30, 2022 | 26.92 |
| Dec 29, 2022 | 27.54 |
| Dec 28, 2022 | 27.48 |
| Dec 27, 2022 | 27.97 |
| Dec 23, 2022 | 27.38 |
| Dec 22, 2022 | 27.70 |
| Dec 21, 2022 | 27.58 |
| Dec 20, 2022 | 27.30 |
| Dec 19, 2022 | 27.51 |
| Dec 16, 2022 | 27.59 |
| Dec 15, 2022 | 27.48 |
| Dec 14, 2022 | 28.10 |
| Dec 13, 2022 | 28.13 |
| Dec 12, 2022 | 28.12 |
| Dec 9, 2022 | 27.85 |
| Dec 8, 2022 | 28.59 |
| Dec 7, 2022 | 27.39 |
| Dec 6, 2022 | 28.09 |
| Dec 5, 2022 | 27.33 |
| Dec 2, 2022 | 27.33 |
| Dec 1, 2022 | 26.99 |
| Nov 30, 2022 | 27.15 |
| Nov 29, 2022 | 26.32 |
| Nov 28, 2022 | 25.51 |
| Nov 25, 2022 | 24.91 |
| Nov 23, 2022 | 25.74 |
| Nov 22, 2022 | 25.72 |
| Nov 21, 2022 | 25.77 |
| Nov 18, 2022 | 26.01 |
| Nov 17, 2022 | 27.04 |
| Nov 16, 2022 | 26.41 |
| Nov 15, 2022 | 26.12 |
| Nov 14, 2022 | 26.00 |
| Nov 11, 2022 | 26.64 |
| Nov 10, 2022 | 25.12 |
| Nov 9, 2022 | 24.57 |
| Nov 8, 2022 | 24.78 |
| Nov 7, 2022 | 24.30 |
| Nov 4, 2022 | 24.60 |
| Nov 3, 2022 | 23.29 |
| Nov 2, 2022 | 22.82 |
| Nov 1, 2022 | 21.21 |
| Oct 31, 2022 | 20.37 |
| Oct 28, 2022 | 20.43 |
| Oct 27, 2022 | 20.40 |
| Oct 26, 2022 | 20.78 |
| Oct 25, 2022 | 20.15 |
| Oct 24, 2022 | 19.13 |
| Oct 21, 2022 | 22.24 |
| Oct 20, 2022 | 22.33 |
| Oct 19, 2022 | 22.22 |
| Oct 18, 2022 | 23.05 |
| Oct 17, 2022 | 23.16 |
| Oct 14, 2022 | 22.08 |
| Oct 13, 2022 | 22.04 |
| Oct 12, 2022 | 22.05 |
| Oct 11, 2022 | 21.79 |
| Oct 10, 2022 | 23.54 |
| Oct 7, 2022 | 24.01 |
| Oct 6, 2022 | 24.58 |
| Oct 5, 2022 | 24.91 |
| Oct 4, 2022 | 24.60 |
| Oct 3, 2022 | 23.34 |
| Sep 30, 2022 | 23.32 |
| Sep 29, 2022 | 26.73 |
| Sep 28, 2022 | 27.56 |
| Sep 27, 2022 | 26.82 |
| Sep 26, 2022 | 25.85 |
| Sep 23, 2022 | 26.03 |
| Sep 22, 2022 | 26.59 |
| Sep 21, 2022 | 27.40 |
| Sep 20, 2022 | 27.87 |
| Sep 19, 2022 | 27.91 |
| Sep 16, 2022 | 27.81 |
| Sep 15, 2022 | 28.20 |
| Sep 14, 2022 | 27.83 |
| Sep 13, 2022 | 27.79 |
| Sep 12, 2022 | 27.65 |
| Sep 9, 2022 | 27.71 |
| Sep 8, 2022 | 27.66 |
| Sep 7, 2022 | 27.31 |
| Sep 6, 2022 | 26.78 |
| Sep 2, 2022 | 26.70 |
| Sep 1, 2022 | 27.17 |
| Aug 31, 2022 | 27.99 |
| Aug 30, 2022 | 27.30 |
| Aug 29, 2022 | 27.94 |
| Aug 26, 2022 | 27.63 |
| Aug 25, 2022 | 27.94 |
| Aug 24, 2022 | 26.87 |
| Aug 23, 2022 | 27.28 |
| Aug 22, 2022 | 26.85 |
| Aug 19, 2022 | 26.35 |
| Aug 18, 2022 | 26.20 |
| Aug 17, 2022 | 26.89 |
| Aug 16, 2022 | 26.82 |
| Aug 15, 2022 | 26.90 |
| Aug 12, 2022 | 26.85 |
| Aug 11, 2022 | 26.97 |
| Aug 10, 2022 | 27.03 |
| Aug 9, 2022 | 26.70 |
| Aug 8, 2022 | 26.84 |
| Aug 5, 2022 | 26.89 |
| Aug 4, 2022 | 27.46 |
| Aug 3, 2022 | 26.52 |
| Aug 2, 2022 | 26.82 |
| Aug 1, 2022 | 26.41 |
| Jul 29, 2022 | 27.21 |
| Jul 28, 2022 | 26.30 |
| Jul 27, 2022 | 25.97 |
| Jul 26, 2022 | 25.39 |
| Jul 25, 2022 | 25.14 |
| Jul 22, 2022 | 25.75 |
| Jul 21, 2022 | 26.41 |
| Jul 20, 2022 | 26.13 |
| Jul 19, 2022 | 26.35 |
| Jul 18, 2022 | 25.70 |
| Jul 15, 2022 | 25.69 |
| Jul 14, 2022 | 25.60 |
| Jul 13, 2022 | 26.07 |
| Jul 12, 2022 | 25.88 |
| Jul 11, 2022 | 25.20 |
| Jul 8, 2022 | 26.99 |
| Jul 7, 2022 | 26.91 |
| Jul 6, 2022 | 26.61 |
| Jul 5, 2022 | 26.33 |
| Jul 1, 2022 | 28.28 |
| Jun 30, 2022 | 27.09 |
| Jun 29, 2022 | 23.57 |
| Jun 28, 2022 | 23.77 |
| Jun 27, 2022 | 22.77 |
| Jun 24, 2022 | 21.70 |
| Jun 23, 2022 | 21.13 |
| Jun 22, 2022 | 20.53 |
| Jun 21, 2022 | 20.63 |
| Jun 17, 2022 | 20.02 |
| Jun 16, 2022 | 19.71 |
| Jun 15, 2022 | 20.49 |
| Jun 14, 2022 | 20.03 |
| Jun 13, 2022 | 19.14 |
| Jun 10, 2022 | 21.22 |
| Jun 9, 2022 | 21.56 |
| Jun 8, 2022 | 23.46 |
| Jun 7, 2022 | 22.74 |
| Jun 6, 2022 | 22.46 |
| Jun 3, 2022 | 21.51 |
| Jun 2, 2022 | 22.16 |
| Jun 1, 2022 | 22.18 |
| May 31, 2022 | 22.50 |
| May 27, 2022 | 21.40 |
| May 26, 2022 | 21.30 |
| May 25, 2022 | 20.15 |
| May 24, 2022 | 19.98 |
| May 23, 2022 | 20.87 |
| May 20, 2022 | 20.89 |
| May 19, 2022 | 20.18 |
| May 18, 2022 | 20.24 |
| May 17, 2022 | 20.33 |
| May 16, 2022 | 19.53 |
| May 13, 2022 | 19.46 |
| May 12, 2022 | 18.55 |
| May 11, 2022 | 18.57 |
| May 10, 2022 | 19.26 |
| May 9, 2022 | 18.92 |
| May 6, 2022 | 19.91 |
| May 5, 2022 | 20.17 |
| May 4, 2022 | 21.07 |
| May 3, 2022 | 20.31 |
| May 2, 2022 | 20.70 |
| Apr 29, 2022 | 20.69 |
| Apr 28, 2022 | 20.30 |
| Apr 27, 2022 | 19.77 |
| Apr 26, 2022 | 19.50 |
| Apr 25, 2022 | 20.28 |
| Apr 22, 2022 | 20.26 |
| Apr 21, 2022 | 20.34 |
| Apr 20, 2022 | 21.49 |
| Apr 19, 2022 | 21.36 |
| Apr 18, 2022 | 21.07 |
| Apr 14, 2022 | 20.71 |
| Apr 13, 2022 | 20.78 |
| Apr 12, 2022 | 19.90 |
| Apr 11, 2022 | 20.09 |
| Apr 8, 2022 | 20.65 |
| Apr 7, 2022 | 20.68 |
| Apr 6, 2022 | 20.92 |
| Apr 5, 2022 | 21.06 |
| Apr 4, 2022 | 21.77 |
| Apr 1, 2022 | 21.83 |
| Mar 31, 2022 | 20.56 |
| Mar 30, 2022 | 18.68 |
| Mar 29, 2022 | 18.62 |
| Mar 28, 2022 | 18.03 |
| Mar 25, 2022 | 17.63 |
| Mar 24, 2022 | 18.55 |
| Mar 23, 2022 | 18.47 |
| Mar 22, 2022 | 19.45 |
| Mar 21, 2022 | 18.17 |
| Mar 18, 2022 | 19.00 |
| Mar 17, 2022 | 18.52 |
| Mar 16, 2022 | 18.51 |
| Mar 15, 2022 | 16.91 |
| Mar 14, 2022 | 15.62 |
| Mar 11, 2022 | 16.02 |
| Mar 10, 2022 | 18.96 |
| Mar 9, 2022 | 21.29 |
| Mar 8, 2022 | 19.87 |
| Mar 7, 2022 | 19.97 |
| Mar 4, 2022 | 21.55 |
| Mar 3, 2022 | 22.26 |
| Mar 2, 2022 | 23.03 |
| Mar 1, 2022 | 22.24 |
| Feb 28, 2022 | 22.23 |
| Feb 25, 2022 | 22.24 |
| Feb 24, 2022 | 21.65 |
| Feb 23, 2022 | 21.90 |
| Feb 22, 2022 | 22.50 |
| Feb 18, 2022 | 22.40 |
| Feb 17, 2022 | 22.19 |
| Feb 16, 2022 | 22.39 |
| Feb 15, 2022 | 22.18 |
| Feb 14, 2022 | 21.57 |
| Feb 11, 2022 | 21.88 |
| Feb 10, 2022 | 21.44 |
| Feb 9, 2022 | 20.22 |
| Feb 8, 2022 | 19.92 |
| Feb 7, 2022 | 19.69 |
| Feb 4, 2022 | 20.30 |
| Feb 3, 2022 | 20.05 |
| Feb 2, 2022 | 20.41 |
| Feb 1, 2022 | 20.72 |
| Jan 31, 2022 | 20.59 |
| Jan 28, 2022 | 19.72 |
| Jan 27, 2022 | 19.06 |
| Jan 26, 2022 | 19.28 |
| Jan 25, 2022 | 19.50 |
| Jan 24, 2022 | 19.65 |
| Jan 21, 2022 | 19.52 |
| Jan 20, 2022 | 19.52 |
| Jan 19, 2022 | 19.46 |
| Jan 18, 2022 | 19.51 |
| Jan 14, 2022 | 19.88 |
| Jan 13, 2022 | 20.49 |
| Jan 12, 2022 | 20.72 |
| Jan 11, 2022 | 20.87 |
| Jan 10, 2022 | 20.68 |
| Jan 7, 2022 | 21.24 |
| Jan 6, 2022 | 20.82 |
| Jan 5, 2022 | 20.53 |
| Jan 4, 2022 | 20.94 |
| Jan 3, 2022 | 21.17 |
| Dec 31, 2021 | 21.30 |
| Dec 30, 2021 | 30.99 |
| Dec 29, 2021 | 29.81 |
| Dec 28, 2021 | 30.13 |
| Dec 27, 2021 | 30.31 |
| Dec 23, 2021 | 30.34 |
| Dec 22, 2021 | 30.14 |
| Dec 21, 2021 | 30.50 |
| Dec 20, 2021 | 29.69 |
| Dec 17, 2021 | 30.58 |
| Dec 16, 2021 | 30.64 |
| Dec 15, 2021 | 30.07 |
| Dec 14, 2021 | 30.57 |
| Dec 13, 2021 | 31.20 |
| Dec 10, 2021 | 31.86 |
| Dec 9, 2021 | 32.29 |
| Dec 8, 2021 | 32.53 |
| Dec 7, 2021 | 32.74 |
| Dec 6, 2021 | 31.99 |
| Dec 3, 2021 | 30.60 |
| Dec 2, 2021 | 31.50 |
| Dec 1, 2021 | 31.26 |
| Nov 30, 2021 | 31.51 |
| Nov 29, 2021 | 31.74 |
| Nov 26, 2021 | 32.15 |
| Nov 24, 2021 | 33.54 |
| Nov 23, 2021 | 33.33 |
| Nov 22, 2021 | 33.55 |
| Nov 19, 2021 | 33.64 |
| Nov 18, 2021 | 33.62 |
| Nov 17, 2021 | 34.31 |
| Nov 16, 2021 | 34.58 |
| Nov 15, 2021 | 34.48 |
| Nov 12, 2021 | 34.38 |
| Nov 11, 2021 | 34.64 |
| Nov 10, 2021 | 34.66 |
| Nov 9, 2021 | 34.71 |
| Nov 8, 2021 | 35.42 |
| Nov 5, 2021 | 35.86 |
| Nov 4, 2021 | 35.42 |
| Nov 3, 2021 | 36.05 |
| Nov 2, 2021 | 35.33 |
| Nov 1, 2021 | 36.63 |
| Oct 29, 2021 | 35.90 |
| Oct 28, 2021 | 36.41 |
| Oct 27, 2021 | 36.88 |
| Oct 26, 2021 | 37.32 |
| Oct 25, 2021 | 37.90 |
| Oct 22, 2021 | 38.03 |
| Oct 21, 2021 | 38.14 |
| Oct 20, 2021 | 38.01 |
| Oct 19, 2021 | 38.40 |
| Oct 18, 2021 | 38.30 |
| Oct 15, 2021 | 38.28 |
| Oct 14, 2021 | 37.46 |
| Oct 13, 2021 | 37.07 |
| Oct 12, 2021 | 36.69 |
| Oct 11, 2021 | 37.23 |
| Oct 8, 2021 | 37.30 |
| Oct 7, 2021 | 37.36 |
| Oct 6, 2021 | 36.72 |
| Oct 5, 2021 | 36.64 |
| Oct 4, 2021 | 36.42 |
| Oct 1, 2021 | 36.75 |
| Sep 30, 2021 | 36.55 |
| Sep 29, 2021 | 23.66 |
| Sep 28, 2021 | 23.84 |
| Sep 27, 2021 | 23.76 |
| Sep 24, 2021 | 23.54 |
| Sep 23, 2021 | 22.85 |
| Sep 22, 2021 | 22.03 |
| Sep 21, 2021 | 21.92 |
| Sep 20, 2021 | 21.68 |
| Sep 17, 2021 | 22.21 |
| Sep 16, 2021 | 22.54 |
| Sep 15, 2021 | 23.32 |
| Sep 14, 2021 | 24.79 |
| Sep 13, 2021 | 25.08 |
| Sep 10, 2021 | 24.82 |
| Sep 9, 2021 | 24.89 |
| Sep 8, 2021 | 24.93 |
| Sep 7, 2021 | 25.29 |
| Sep 3, 2021 | 25.30 |
| Sep 2, 2021 | 25.28 |
| Sep 1, 2021 | 25.13 |
| Aug 31, 2021 | 24.92 |
| Aug 30, 2021 | 24.51 |
| Aug 27, 2021 | 24.44 |
| Aug 26, 2021 | 24.41 |
| Aug 25, 2021 | 24.76 |
| Aug 24, 2021 | 24.70 |
| Aug 23, 2021 | 24.36 |
| Aug 20, 2021 | 23.96 |
| Aug 19, 2021 | 23.87 |
| Aug 18, 2021 | 23.94 |
| Aug 17, 2021 | 24.40 |
| Aug 16, 2021 | 24.60 |
| Aug 13, 2021 | 24.91 |
| Aug 12, 2021 | 24.76 |
| Aug 11, 2021 | 24.81 |
| Aug 10, 2021 | 24.74 |
| Aug 9, 2021 | 24.84 |
| Aug 6, 2021 | 25.00 |
| Aug 5, 2021 | 24.91 |
| Aug 4, 2021 | 25.29 |
| Aug 3, 2021 | 24.87 |
| Aug 2, 2021 | 25.05 |
| Jul 30, 2021 | 25.18 |
| Jul 29, 2021 | 25.26 |
| Jul 28, 2021 | 25.25 |
| Jul 27, 2021 | 24.80 |
| Jul 26, 2021 | 26.11 |
| Jul 23, 2021 | 26.79 |
| Jul 22, 2021 | 26.61 |
| Jul 21, 2021 | 26.39 |
| Jul 20, 2021 | 26.17 |
| Jul 19, 2021 | 25.82 |
| Jul 16, 2021 | 26.19 |
| Jul 15, 2021 | 26.44 |
| Jul 14, 2021 | 26.30 |
| Jul 13, 2021 | 26.45 |
| Jul 12, 2021 | 26.53 |
| Jul 9, 2021 | 26.46 |
| Jul 8, 2021 | 26.47 |
| Jul 7, 2021 | 26.96 |
| Jul 6, 2021 | 26.96 |
| Jul 2, 2021 | 26.84 |
| Jul 1, 2021 | 26.72 |
| Jun 30, 2021 | 26.82 |
| Jun 29, 2021 | 27.59 |
| Jun 28, 2021 | 27.50 |
| Jun 25, 2021 | 27.62 |
| Jun 24, 2021 | 28.03 |
| Jun 23, 2021 | 27.82 |
| Jun 22, 2021 | 27.82 |
| Jun 21, 2021 | 27.88 |
| Jun 18, 2021 | 27.54 |
| Jun 17, 2021 | 27.54 |
| Jun 16, 2021 | 28.03 |
| Jun 15, 2021 | 28.47 |
| Jun 14, 2021 | 28.90 |
| Jun 11, 2021 | 29.01 |
| Jun 10, 2021 | 28.92 |
| Jun 9, 2021 | 28.70 |
| Jun 8, 2021 | 29.00 |
| Jun 7, 2021 | 28.79 |
| Jun 4, 2021 | 28.51 |
| Jun 3, 2021 | 28.36 |
| Jun 2, 2021 | 29.04 |
| Jun 1, 2021 | 28.74 |
| May 28, 2021 | 28.30 |
| May 27, 2021 | 28.06 |
| May 26, 2021 | 27.56 |
| May 25, 2021 | 27.28 |
| May 24, 2021 | 27.26 |
| May 21, 2021 | 27.22 |
| May 20, 2021 | 27.28 |
| May 19, 2021 | 27.20 |
| May 18, 2021 | 26.70 |
| May 17, 2021 | 26.55 |
| May 14, 2021 | 26.41 |
| May 13, 2021 | 25.64 |
| May 12, 2021 | 25.20 |
| May 11, 2021 | 25.87 |
| May 10, 2021 | 25.42 |
| May 7, 2021 | 25.99 |
| May 6, 2021 | 25.92 |
| May 5, 2021 | 25.93 |
| May 4, 2021 | 25.78 |
| May 3, 2021 | 25.98 |
| Apr 30, 2021 | 26.33 |
| Apr 29, 2021 | 26.43 |
| Apr 28, 2021 | 26.54 |
| Apr 27, 2021 | 25.07 |
| Apr 26, 2021 | 25.08 |
| Apr 23, 2021 | 24.74 |
| Apr 22, 2021 | 24.58 |
| Apr 21, 2021 | 24.46 |
| Apr 20, 2021 | 24.69 |
| Apr 19, 2021 | 24.91 |
| Apr 16, 2021 | 25.15 |
| Apr 15, 2021 | 25.02 |
| Apr 14, 2021 | 25.05 |
| Apr 13, 2021 | 25.20 |
| Apr 12, 2021 | 25.12 |
| Apr 9, 2021 | 25.04 |
| Apr 8, 2021 | 25.18 |
| Apr 7, 2021 | 25.00 |
| Apr 6, 2021 | 25.05 |
| Apr 5, 2021 | 24.77 |
| Apr 1, 2021 | 24.74 |
| Mar 31, 2021 | 24.77 |
| Mar 30, 2021 | 29.32 |
| Mar 29, 2021 | 29.20 |
| Mar 26, 2021 | 29.71 |
| Mar 25, 2021 | 29.86 |
| Mar 24, 2021 | 30.15 |
| Mar 23, 2021 | 30.09 |
| Mar 22, 2021 | 30.58 |
| Mar 19, 2021 | 30.27 |
| Mar 18, 2021 | 30.27 |
| Mar 17, 2021 | 30.63 |
| Mar 16, 2021 | 31.08 |
| Mar 15, 2021 | 31.34 |
| Mar 12, 2021 | 30.59 |
| Mar 11, 2021 | 30.83 |
| Mar 10, 2021 | 30.32 |
| Mar 9, 2021 | 30.75 |
| Mar 8, 2021 | 30.49 |
| Mar 5, 2021 | 30.21 |
| Mar 4, 2021 | 29.59 |
| Mar 3, 2021 | 29.81 |
| Mar 2, 2021 | 29.66 |
| Mar 1, 2021 | 29.92 |
| Feb 26, 2021 | 29.92 |
| Feb 25, 2021 | 30.08 |
| Feb 24, 2021 | 30.17 |
| Feb 23, 2021 | 30.06 |
| Feb 22, 2021 | 30.75 |
| Feb 19, 2021 | 31.28 |
| Feb 18, 2021 | 31.65 |
| Feb 17, 2021 | 32.09 |
| Feb 16, 2021 | 32.17 |
| Feb 12, 2021 | 31.30 |
| Feb 11, 2021 | 30.88 |
| Feb 10, 2021 | 30.25 |
| Feb 9, 2021 | 30.53 |
| Feb 8, 2021 | 29.83 |
| Feb 5, 2021 | 28.69 |
| Feb 4, 2021 | 27.99 |
| Feb 3, 2021 | 28.64 |
| Feb 2, 2021 | 29.25 |
| Feb 1, 2021 | 28.89 |
| Jan 29, 2021 | 28.35 |
| Jan 28, 2021 | 28.51 |
| Jan 27, 2021 | 29.03 |
| Jan 26, 2021 | 29.67 |
| Jan 25, 2021 | 29.18 |
| Jan 22, 2021 | 29.36 |
| Jan 21, 2021 | 29.66 |
| Jan 20, 2021 | 29.52 |
| Jan 19, 2021 | 29.65 |
| Jan 15, 2021 | 28.58 |
| Jan 14, 2021 | 28.75 |
| Jan 13, 2021 | 29.20 |
| Jan 12, 2021 | 29.09 |
| Jan 11, 2021 | 29.89 |
| Jan 8, 2021 | 29.93 |
| Jan 7, 2021 | 29.03 |
| Jan 6, 2021 | 29.01 |
| Jan 5, 2021 | 29.10 |
| Jan 4, 2021 | 28.52 |
| Dec 31, 2020 | 28.55 |
| Dec 30, 2020 | 30.38 |
| Dec 29, 2020 | 30.23 |
| Dec 28, 2020 | 30.38 |
| Dec 24, 2020 | 30.70 |
| Dec 23, 2020 | 30.61 |
| Dec 22, 2020 | 30.43 |
| Dec 21, 2020 | 30.64 |
| Dec 18, 2020 | 30.98 |
| Dec 17, 2020 | 31.01 |
| Dec 16, 2020 | 30.76 |
| Dec 15, 2020 | 30.57 |
| Dec 14, 2020 | 30.19 |
| Dec 11, 2020 | 30.21 |
| Dec 10, 2020 | 30.51 |
| Dec 9, 2020 | 30.19 |
| Dec 8, 2020 | 30.43 |
| Dec 7, 2020 | 30.38 |
| Dec 4, 2020 | 30.19 |
| Dec 3, 2020 | 30.22 |
| Dec 2, 2020 | 30.12 |
| Dec 1, 2020 | 30.94 |
| Nov 30, 2020 | 29.99 |
| Nov 27, 2020 | 31.06 |
| Nov 25, 2020 | 31.23 |
| Nov 24, 2020 | 32.11 |
| Nov 23, 2020 | 31.83 |
| Nov 20, 2020 | 31.97 |
| Nov 19, 2020 | 32.05 |
| Nov 18, 2020 | 31.81 |
| Nov 17, 2020 | 30.74 |
| Nov 16, 2020 | 30.88 |
| Nov 13, 2020 | 30.72 |
| Nov 12, 2020 | 30.69 |
| Nov 11, 2020 | 31.30 |
| Nov 10, 2020 | 30.49 |
| Nov 9, 2020 | 30.52 |
| Nov 6, 2020 | 30.43 |
| Nov 5, 2020 | 29.80 |
| Nov 4, 2020 | 29.38 |
| Nov 3, 2020 | 28.27 |
| Nov 2, 2020 | 28.01 |
| Oct 30, 2020 | 28.31 |
| Oct 29, 2020 | 28.84 |
| Oct 28, 2020 | 27.78 |
| Oct 27, 2020 | 28.71 |
| Oct 26, 2020 | 29.06 |
| Oct 23, 2020 | 29.40 |
| Oct 22, 2020 | 29.10 |
| Oct 21, 2020 | 28.63 |
| Oct 20, 2020 | 28.58 |
| Oct 19, 2020 | 28.09 |
| Oct 16, 2020 | 28.45 |
| Oct 15, 2020 | 28.37 |
| Oct 14, 2020 | 28.41 |
| Oct 13, 2020 | 28.81 |
| Oct 12, 2020 | 28.67 |
| Oct 9, 2020 | 28.72 |
| Oct 8, 2020 | 28.57 |
| Oct 7, 2020 | 28.39 |
| Oct 6, 2020 | 28.36 |
| Oct 5, 2020 | 28.48 |
| Oct 2, 2020 | 28.18 |
| Oct 1, 2020 | 28.19 |
| Sep 30, 2020 | 28.16 |
| Sep 29, 2020 | 38.48 |
| Sep 28, 2020 | 38.81 |
| Sep 25, 2020 | 38.38 |
| Sep 24, 2020 | 38.35 |
| Sep 23, 2020 | 37.58 |
| Sep 22, 2020 | 38.21 |
| Sep 21, 2020 | 37.85 |
| Sep 18, 2020 | 38.28 |
| Sep 17, 2020 | 38.81 |
| Sep 16, 2020 | 38.78 |
| Sep 15, 2020 | 38.81 |
| Sep 14, 2020 | 38.93 |
| Sep 11, 2020 | 38.33 |
| Sep 10, 2020 | 37.81 |
| Sep 9, 2020 | 39.70 |
| Sep 8, 2020 | 39.04 |
| Sep 4, 2020 | 40.16 |
| Sep 3, 2020 | 41.73 |
| Sep 2, 2020 | 43.23 |
| Sep 1, 2020 | 43.50 |
| Aug 31, 2020 | 43.07 |
| Aug 28, 2020 | 42.16 |
| Aug 27, 2020 | 41.19 |
| Aug 26, 2020 | 41.34 |
| Aug 25, 2020 | 41.10 |
| Aug 24, 2020 | 40.74 |
| Aug 21, 2020 | 40.78 |
| Aug 20, 2020 | 40.26 |
| Aug 19, 2020 | 40.75 |
| Aug 18, 2020 | 41.60 |
| Aug 17, 2020 | 41.51 |
| Aug 14, 2020 | 40.68 |
| Aug 13, 2020 | 40.63 |
| Aug 12, 2020 | 40.99 |
| Aug 11, 2020 | 40.14 |
| Aug 10, 2020 | 39.49 |
| Aug 7, 2020 | 39.81 |
| Aug 6, 2020 | 40.49 |
| Aug 5, 2020 | 39.69 |
| Aug 4, 2020 | 39.28 |
| Aug 3, 2020 | 38.97 |
| Jul 31, 2020 | 38.24 |
| Jul 30, 2020 | 37.87 |
| Jul 29, 2020 | 40.11 |
| Jul 28, 2020 | 39.25 |
| Jul 27, 2020 | 39.73 |
| Jul 24, 2020 | 39.28 |
| Jul 23, 2020 | 39.19 |
| Jul 22, 2020 | 39.80 |
| Jul 21, 2020 | 39.99 |
| Jul 20, 2020 | 39.67 |
| Jul 17, 2020 | 39.22 |
| Jul 16, 2020 | 38.63 |
| Jul 15, 2020 | 39.16 |
| Jul 14, 2020 | 37.73 |
| Jul 13, 2020 | 37.84 |
| Jul 10, 2020 | 38.35 |
| Jul 9, 2020 | 38.42 |
| Jul 8, 2020 | 38.14 |
| Jul 7, 2020 | 37.75 |
| Jul 6, 2020 | 37.64 |
| Jul 2, 2020 | 36.90 |
| Jul 1, 2020 | 35.57 |
| Jun 30, 2020 | 35.87 |
| Jun 29, 2020 | 33.54 |
| Jun 26, 2020 | 34.01 |
| Jun 25, 2020 | 34.12 |
| Jun 24, 2020 | 34.04 |
| Jun 23, 2020 | 34.80 |
| Jun 22, 2020 | 34.90 |
| Jun 19, 2020 | 35.14 |
| Jun 18, 2020 | 34.51 |
| Jun 17, 2020 | 34.71 |
| Jun 16, 2020 | 32.38 |
| Jun 15, 2020 | 32.55 |
| Jun 12, 2020 | 33.73 |
| Jun 11, 2020 | 33.38 |
| Jun 10, 2020 | 34.39 |
| Jun 9, 2020 | 34.89 |
| Jun 8, 2020 | 35.27 |
| Jun 5, 2020 | 34.05 |
| Jun 4, 2020 | 33.98 |
| Jun 3, 2020 | 33.56 |
| Jun 2, 2020 | 32.55 |
| Jun 1, 2020 | 32.17 |
| May 29, 2020 | 31.74 |
| May 28, 2020 | 30.40 |
| May 27, 2020 | 30.88 |
| May 26, 2020 | 30.88 |
| May 22, 2020 | 29.88 |
| May 21, 2020 | 32.55 |
| May 20, 2020 | 33.89 |
| May 19, 2020 | 33.39 |
| May 18, 2020 | 31.89 |
| May 15, 2020 | 32.29 |
| May 14, 2020 | 33.43 |
| May 13, 2020 | 33.40 |
| May 12, 2020 | 33.54 |
| May 11, 2020 | 33.51 |
| May 8, 2020 | 33.25 |
| May 7, 2020 | 32.27 |
| May 6, 2020 | 32.34 |
| May 5, 2020 | 31.51 |
| May 4, 2020 | 31.25 |
| May 1, 2020 | 31.79 |
| Apr 30, 2020 | 33.19 |
| Apr 29, 2020 | 34.18 |
| Apr 28, 2020 | 31.44 |
| Apr 27, 2020 | 31.46 |
| Apr 24, 2020 | 30.10 |
| Apr 23, 2020 | 31.29 |
| Apr 22, 2020 | 31.27 |
| Apr 21, 2020 | 30.44 |
| Apr 20, 2020 | 30.97 |
| Apr 17, 2020 | 31.08 |
| Apr 16, 2020 | 29.84 |
| Apr 15, 2020 | 30.60 |
| Apr 14, 2020 | 31.50 |
| Apr 13, 2020 | 31.34 |
| Apr 9, 2020 | 31.15 |
| Apr 8, 2020 | 30.72 |
| Apr 7, 2020 | 29.69 |
| Apr 6, 2020 | 29.91 |
| Apr 3, 2020 | 28.28 |
| Apr 2, 2020 | 28.77 |
| Apr 1, 2020 | 28.08 |
| Mar 31, 2020 | 29.20 |
| Mar 30, 2020 | 22.39 |
| Mar 27, 2020 | 22.52 |
| Mar 26, 2020 | 23.84 |
| Mar 25, 2020 | 23.52 |
| Mar 24, 2020 | 22.70 |
| Mar 23, 2020 | 21.83 |
| Mar 20, 2020 | 21.53 |
| Mar 19, 2020 | 21.17 |
| Mar 18, 2020 | 21.57 |
| Mar 17, 2020 | 23.25 |
| Mar 16, 2020 | 21.88 |
| Mar 13, 2020 | 22.08 |
| Mar 12, 2020 | 20.76 |
| Mar 11, 2020 | 22.11 |
| Mar 10, 2020 | 23.10 |
| Mar 9, 2020 | 22.71 |
| Mar 6, 2020 | 22.52 |
| Mar 5, 2020 | 23.37 |
| Mar 4, 2020 | 23.93 |
| Mar 3, 2020 | 23.69 |
| Mar 2, 2020 | 23.43 |
| Feb 28, 2020 | 23.17 |
| Feb 27, 2020 | 23.15 |
| Feb 26, 2020 | 23.02 |
| Feb 25, 2020 | 23.18 |
| Feb 24, 2020 | 23.34 |
| Feb 21, 2020 | 24.27 |
| Feb 20, 2020 | 24.37 |
| Feb 19, 2020 | 24.36 |
| Feb 18, 2020 | 23.70 |
| Feb 14, 2020 | 23.73 |
| Feb 13, 2020 | 23.81 |
| Feb 12, 2020 | 24.03 |
| Feb 11, 2020 | 23.18 |
| Feb 10, 2020 | 22.44 |
| Feb 7, 2020 | 22.60 |
| Feb 6, 2020 | 23.14 |
| Feb 5, 2020 | 23.52 |
| Feb 4, 2020 | 23.44 |
| Feb 3, 2020 | 22.81 |
| Jan 31, 2020 | 22.79 |
| Jan 30, 2020 | 23.28 |
| Jan 29, 2020 | 23.81 |
| Jan 28, 2020 | 23.84 |
| Jan 27, 2020 | 22.18 |
| Jan 24, 2020 | 23.41 |
| Jan 23, 2020 | 23.64 |
| Jan 22, 2020 | 24.86 |
| Jan 21, 2020 | 24.34 |
| Jan 17, 2020 | 26.38 |
| Jan 16, 2020 | 26.26 |
| Jan 15, 2020 | 25.74 |
| Jan 14, 2020 | 25.64 |
| Jan 13, 2020 | 25.47 |
| Jan 10, 2020 | 25.82 |
| Jan 9, 2020 | 25.66 |
| Jan 8, 2020 | 25.68 |
| Jan 7, 2020 | 25.36 |
| Jan 6, 2020 | 25.33 |
| Jan 3, 2020 | 25.62 |
| Jan 2, 2020 | 25.99 |
| Dec 31, 2019 | 25.40 |
| Dec 30, 2019 | 26.16 |
| Dec 27, 2019 | 26.45 |
| Dec 26, 2019 | 26.39 |
| Dec 24, 2019 | 26.29 |
| Dec 23, 2019 | 26.26 |
| Dec 20, 2019 | 26.45 |
| Dec 19, 2019 | 26.07 |
| Dec 18, 2019 | 25.83 |
| Dec 17, 2019 | 25.95 |
| Dec 16, 2019 | 26.05 |
| Dec 13, 2019 | 25.70 |
| Dec 12, 2019 | 25.26 |
| Dec 11, 2019 | 24.98 |
| Dec 10, 2019 | 24.54 |
| Dec 9, 2019 | 24.61 |
| Dec 6, 2019 | 24.34 |
| Dec 5, 2019 | 24.31 |
| Dec 4, 2019 | 24.02 |
| Dec 3, 2019 | 23.96 |
| Dec 2, 2019 | 24.15 |
| Nov 29, 2019 | 24.20 |
| Nov 27, 2019 | 23.97 |
| Nov 26, 2019 | 24.18 |
| Nov 25, 2019 | 23.67 |
| Nov 22, 2019 | 22.98 |
| Nov 21, 2019 | 22.90 |
| Nov 20, 2019 | 23.07 |
| Nov 19, 2019 | 23.52 |
| Nov 18, 2019 | 23.21 |
| Nov 15, 2019 | 23.26 |
| Nov 14, 2019 | 23.07 |
| Nov 13, 2019 | 23.18 |
| Nov 12, 2019 | 23.27 |
| Nov 11, 2019 | 23.71 |
| Nov 8, 2019 | 23.83 |
| Nov 7, 2019 | 23.65 |
| Nov 6, 2019 | 23.17 |
| Nov 5, 2019 | 23.23 |
| Nov 4, 2019 | 22.86 |
| Nov 1, 2019 | 22.52 |
| Oct 31, 2019 | 23.10 |
| Oct 30, 2019 | 23.92 |
| Oct 29, 2019 | 24.03 |
| Oct 28, 2019 | 23.65 |
| Oct 25, 2019 | 23.68 |
| Oct 24, 2019 | 23.45 |
| Oct 23, 2019 | 23.24 |
| Oct 22, 2019 | 23.58 |
| Oct 21, 2019 | 23.93 |
| Oct 18, 2019 | 23.82 |
| Oct 17, 2019 | 23.95 |
| Oct 16, 2019 | 23.82 |
| Oct 15, 2019 | 24.08 |
| Oct 14, 2019 | 23.48 |
| Oct 11, 2019 | 24.18 |
| Oct 10, 2019 | 23.37 |
| Oct 9, 2019 | 23.23 |
| Oct 8, 2019 | 23.10 |
| Oct 7, 2019 | 23.69 |
| Oct 4, 2019 | 23.82 |
| Oct 3, 2019 | 23.88 |
| Oct 2, 2019 | 23.56 |
| Oct 1, 2019 | 24.01 |
| Sep 30, 2019 | 24.69 |
| Sep 27, 2019 | 25.25 |
| Sep 26, 2019 | 25.72 |
| Sep 25, 2019 | 25.51 |
| Sep 24, 2019 | 25.29 |
| Sep 23, 2019 | 25.61 |
| Sep 20, 2019 | 25.09 |
| Sep 19, 2019 | 25.70 |
| Sep 18, 2019 | 25.66 |
| Sep 17, 2019 | 26.12 |
| Sep 16, 2019 | 26.14 |
| Sep 13, 2019 | 26.18 |
| Sep 12, 2019 | 26.92 |
| Sep 11, 2019 | 26.03 |
| Sep 10, 2019 | 25.81 |
| Sep 9, 2019 | 25.66 |
| Sep 6, 2019 | 25.73 |
| Sep 5, 2019 | 25.90 |
| Sep 4, 2019 | 24.90 |
| Sep 3, 2019 | 24.52 |
| Aug 30, 2019 | 25.52 |
| Aug 29, 2019 | 25.47 |
| Aug 28, 2019 | 24.82 |
| Aug 27, 2019 | 24.26 |
| Aug 26, 2019 | 23.78 |
| Aug 23, 2019 | 23.92 |
| Aug 22, 2019 | 24.78 |
| Aug 21, 2019 | 25.40 |
| Aug 20, 2019 | 25.66 |
| Aug 19, 2019 | 25.52 |
| Aug 16, 2019 | 24.78 |
| Aug 15, 2019 | 23.93 |
| Aug 14, 2019 | 23.49 |
| Aug 13, 2019 | 24.20 |
| Aug 12, 2019 | 24.17 |
| Aug 9, 2019 | 24.62 |
| Aug 8, 2019 | 25.20 |
| Aug 7, 2019 | 24.74 |
| Aug 6, 2019 | 25.09 |
| Aug 5, 2019 | 24.06 |
| Aug 2, 2019 | 25.38 |
| Aug 1, 2019 | 25.11 |
| Jul 31, 2019 | 25.56 |
| Jul 30, 2019 | 24.72 |
| Jul 29, 2019 | 25.52 |
| Jul 26, 2019 | 25.46 |
| Jul 25, 2019 | 25.19 |
| Jul 24, 2019 | 24.94 |
| Jul 23, 2019 | 24.51 |
| Jul 22, 2019 | 24.44 |
| Jul 19, 2019 | 24.91 |
| Jul 18, 2019 | 24.96 |
| Jul 17, 2019 | 24.92 |
| Jul 16, 2019 | 24.94 |
| Jul 15, 2019 | 24.82 |
| Jul 12, 2019 | 24.55 |
| Jul 11, 2019 | 24.96 |
| Jul 10, 2019 | 24.83 |
| Jul 9, 2019 | 24.33 |
| Jul 8, 2019 | 24.22 |
| Jul 5, 2019 | 24.94 |
| Jul 3, 2019 | 24.97 |
| Jul 2, 2019 | 24.99 |
| Jul 1, 2019 | 25.89 |
| Jun 28, 2019 | 27.50 |
| Jun 27, 2019 | 27.43 |
| Jun 26, 2019 | 27.58 |
| Jun 25, 2019 | 27.37 |
| Jun 24, 2019 | 27.35 |
| Jun 21, 2019 | 27.42 |
| Jun 20, 2019 | 27.52 |
| Jun 19, 2019 | 26.70 |
| Jun 18, 2019 | 25.33 |
| Jun 17, 2019 | 24.39 |
| Jun 14, 2019 | 24.50 |
| Jun 13, 2019 | 24.50 |
| Jun 12, 2019 | 24.52 |
| Jun 11, 2019 | 24.51 |
| Jun 10, 2019 | 24.63 |
| Jun 7, 2019 | 24.33 |
| Jun 6, 2019 | 23.98 |
| Jun 5, 2019 | 24.61 |
| Jun 4, 2019 | 24.23 |
| Jun 3, 2019 | 24.26 |
| May 31, 2019 | 23.82 |
| May 30, 2019 | 23.39 |
| May 29, 2019 | 23.08 |
| May 28, 2019 | 23.04 |
| May 24, 2019 | 22.91 |
| May 23, 2019 | 23.47 |
| May 22, 2019 | 23.80 |
| May 21, 2019 | 24.57 |
| May 20, 2019 | 24.22 |
| May 17, 2019 | 24.66 |
| May 16, 2019 | 25.42 |
| May 15, 2019 | 25.23 |
| May 14, 2019 | 25.30 |
| May 13, 2019 | 25.39 |
| May 10, 2019 | 26.70 |
| May 9, 2019 | 26.61 |
| May 8, 2019 | 27.36 |
| May 7, 2019 | 27.51 |
| May 6, 2019 | 27.68 |
| May 3, 2019 | 28.19 |
| May 2, 2019 | 28.06 |
| May 1, 2019 | 27.09 |
| Apr 30, 2019 | 28.30 |
| Apr 29, 2019 | 26.64 |
| Apr 26, 2019 | 26.80 |
| Apr 25, 2019 | 26.60 |
| Apr 24, 2019 | 26.20 |
| Apr 23, 2019 | 26.38 |
| Apr 22, 2019 | 26.43 |
| Apr 18, 2019 | 26.93 |
| Apr 17, 2019 | 26.39 |
| Apr 16, 2019 | 26.35 |
| Apr 15, 2019 | 26.04 |
| Apr 12, 2019 | 26.49 |
| Apr 11, 2019 | 26.00 |
| Apr 10, 2019 | 25.95 |
| Apr 9, 2019 | 26.00 |
| Apr 8, 2019 | 26.28 |
| Apr 5, 2019 | 26.58 |
| Apr 4, 2019 | 26.51 |
| Apr 3, 2019 | 26.98 |
| Apr 2, 2019 | 27.04 |
| Apr 1, 2019 | 27.14 |
| Mar 29, 2019 | 24.41 |
| Mar 28, 2019 | 23.78 |
| Mar 27, 2019 | 24.01 |
| Mar 26, 2019 | 23.55 |
| Mar 25, 2019 | 23.54 |
| Mar 22, 2019 | 23.61 |
| Mar 21, 2019 | 23.49 |
| Mar 20, 2019 | 23.47 |
| Mar 19, 2019 | 23.64 |
| Mar 18, 2019 | 23.64 |
| Mar 15, 2019 | 23.21 |
| Mar 14, 2019 | 22.36 |
| Mar 13, 2019 | 22.28 |
| Mar 12, 2019 | 22.36 |
| Mar 11, 2019 | 22.15 |
| Mar 8, 2019 | 21.90 |
| Mar 7, 2019 | 22.22 |
| Mar 6, 2019 | 22.63 |
| Mar 5, 2019 | 22.61 |
| Mar 4, 2019 | 22.24 |
| Mar 1, 2019 | 22.50 |
| Feb 28, 2019 | 22.67 |
| Feb 27, 2019 | 22.58 |
| Feb 26, 2019 | 22.86 |
| Feb 25, 2019 | 22.64 |
| Feb 22, 2019 | 22.57 |
| Feb 21, 2019 | 22.68 |
| Feb 20, 2019 | 22.76 |
| Feb 19, 2019 | 22.39 |
| Feb 15, 2019 | 22.11 |
| Feb 14, 2019 | 22.27 |
| Feb 13, 2019 | 22.44 |
| Feb 12, 2019 | 22.46 |
| Feb 11, 2019 | 22.35 |
| Feb 8, 2019 | 21.98 |
| Feb 7, 2019 | 22.64 |
| Feb 6, 2019 | 22.34 |
| Feb 5, 2019 | 22.02 |
| Feb 4, 2019 | 21.33 |
| Feb 1, 2019 | 21.39 |
| Jan 31, 2019 | 19.81 |
| Jan 30, 2019 | 19.51 |
| Jan 29, 2019 | 19.56 |
| Jan 28, 2019 | 19.35 |
| Jan 25, 2019 | 19.24 |
| Jan 24, 2019 | 19.18 |
| Jan 23, 2019 | 18.61 |
| Jan 22, 2019 | 19.03 |
| Jan 18, 2019 | 19.65 |
| Jan 17, 2019 | 19.26 |
| Jan 16, 2019 | 18.99 |
| Jan 15, 2019 | 18.84 |
| Jan 14, 2019 | 18.53 |
| Jan 11, 2019 | 18.97 |
| Jan 10, 2019 | 18.73 |
| Jan 9, 2019 | 18.79 |
| Jan 8, 2019 | 18.25 |
| Jan 7, 2019 | 18.59 |
| Jan 4, 2019 | 18.38 |
| Jan 3, 2019 | 17.87 |
| Jan 2, 2019 | 18.60 |
| Dec 31, 2018 | 18.22 |
| Dec 28, 2018 | 24.40 |
| Dec 27, 2018 | 24.37 |
| Dec 26, 2018 | 24.06 |
| Dec 24, 2018 | 23.55 |
| Dec 21, 2018 | 23.55 |
| Dec 20, 2018 | 24.13 |
| Dec 19, 2018 | 24.80 |
| Dec 18, 2018 | 25.43 |
| Dec 17, 2018 | 25.55 |
| Dec 14, 2018 | 26.01 |
| Dec 13, 2018 | 26.61 |
| Dec 12, 2018 | 26.40 |
| Dec 11, 2018 | 25.37 |
| Dec 10, 2018 | 25.52 |
| Dec 7, 2018 | 25.53 |
| Dec 6, 2018 | 25.86 |
| Dec 4, 2018 | 26.00 |
| Dec 3, 2018 | 26.66 |
| Nov 30, 2018 | 26.15 |
| Nov 29, 2018 | 26.12 |
| Nov 28, 2018 | 26.66 |
| Nov 27, 2018 | 25.80 |
| Nov 26, 2018 | 25.60 |
| Nov 23, 2018 | 25.56 |
| Nov 21, 2018 | 25.44 |
| Nov 20, 2018 | 25.26 |
| Nov 19, 2018 | 25.56 |
| Nov 16, 2018 | 25.67 |
| Nov 15, 2018 | 26.13 |
| Nov 14, 2018 | 26.12 |
| Nov 13, 2018 | 25.97 |
| Nov 12, 2018 | 26.54 |
| Nov 9, 2018 | 26.64 |
| Nov 8, 2018 | 27.21 |
| Nov 7, 2018 | 27.05 |
| Nov 6, 2018 | 27.23 |
| Nov 5, 2018 | 26.31 |
| Nov 2, 2018 | 26.28 |
| Nov 1, 2018 | 26.16 |
| Oct 31, 2018 | 26.34 |
| Oct 30, 2018 | 23.13 |
| Oct 29, 2018 | 22.77 |
| Oct 26, 2018 | 23.16 |
| Oct 25, 2018 | 22.86 |
| Oct 24, 2018 | 22.86 |
| Oct 23, 2018 | 23.36 |
| Oct 22, 2018 | 23.64 |
| Oct 19, 2018 | 23.25 |
| Oct 18, 2018 | 23.98 |
| Oct 17, 2018 | 23.80 |
| Oct 16, 2018 | 23.98 |
| Oct 15, 2018 | 23.54 |
| Oct 12, 2018 | 24.01 |
| Oct 11, 2018 | 23.39 |
| Oct 10, 2018 | 23.49 |
| Oct 9, 2018 | 24.43 |
| Oct 8, 2018 | 24.31 |
| Oct 5, 2018 | 24.28 |
| Oct 4, 2018 | 24.75 |
| Oct 3, 2018 | 24.75 |
| Oct 2, 2018 | 24.82 |
| Oct 1, 2018 | 25.18 |
| Sep 28, 2018 | 27.01 |
| Sep 27, 2018 | 26.88 |
| Sep 26, 2018 | 26.98 |
| Sep 25, 2018 | 26.82 |
| Sep 24, 2018 | 26.70 |
| Sep 21, 2018 | 27.12 |
| Sep 20, 2018 | 27.02 |
| Sep 19, 2018 | 26.78 |
| Sep 18, 2018 | 25.90 |
| Sep 17, 2018 | 25.62 |
| Sep 14, 2018 | 25.52 |
| Sep 13, 2018 | 25.50 |
| Sep 12, 2018 | 24.98 |
| Sep 11, 2018 | 24.57 |
| Sep 10, 2018 | 28.35 |
| Sep 7, 2018 | 29.26 |
| Sep 6, 2018 | 29.25 |
| Sep 5, 2018 | 29.30 |
| Sep 4, 2018 | 29.62 |
| Aug 31, 2018 | 29.75 |
| Aug 30, 2018 | 29.59 |
| Aug 29, 2018 | 30.18 |
| Aug 28, 2018 | 28.59 |
| Aug 27, 2018 | 27.61 |
| Aug 24, 2018 | 27.18 |
| Aug 23, 2018 | 26.93 |
| Aug 22, 2018 | 27.35 |
| Aug 21, 2018 | 27.33 |
| Aug 20, 2018 | 26.98 |
| Aug 17, 2018 | 26.82 |
| Aug 16, 2018 | 27.18 |
| Aug 15, 2018 | 26.94 |
| Aug 14, 2018 | 27.37 |
| Aug 13, 2018 | 26.32 |
| Aug 10, 2018 | 26.49 |
| Aug 9, 2018 | 26.72 |
| Aug 8, 2018 | 26.69 |
| Aug 7, 2018 | 26.69 |
| Aug 6, 2018 | 26.48 |
| Aug 3, 2018 | 27.00 |
| Aug 2, 2018 | 27.15 |
| Aug 1, 2018 | 27.42 |
| Jul 31, 2018 | 27.75 |
| Jul 30, 2018 | 27.73 |
| Jul 27, 2018 | 28.62 |
| Jul 26, 2018 | 27.53 |
| Jul 25, 2018 | 24.85 |
| Jul 24, 2018 | 25.77 |
| Jul 23, 2018 | 26.32 |
| Jul 20, 2018 | 25.93 |
| Jul 19, 2018 | 27.69 |
| Jul 18, 2018 | 28.32 |
| Jul 17, 2018 | 28.19 |
| Jul 16, 2018 | 28.08 |
| Jul 13, 2018 | 28.17 |
| Jul 12, 2018 | 28.13 |
| Jul 11, 2018 | 27.92 |
| Jul 10, 2018 | 28.26 |
| Jul 9, 2018 | 28.73 |
| Jul 6, 2018 | 28.72 |
| Jul 5, 2018 | 28.02 |
| Jul 3, 2018 | 28.57 |
| Jul 2, 2018 | 29.22 |
| Jun 29, 2018 | 30.77 |
| Jun 28, 2018 | 30.96 |
| Jun 27, 2018 | 30.06 |
| Jun 26, 2018 | 31.81 |
| Jun 25, 2018 | 31.34 |
| Jun 22, 2018 | 32.37 |
| Jun 21, 2018 | 32.14 |
| Jun 20, 2018 | 32.06 |
| Jun 19, 2018 | 32.23 |
| Jun 18, 2018 | 32.59 |
| Jun 15, 2018 | 32.58 |
| Jun 14, 2018 | 32.81 |
| Jun 13, 2018 | 33.05 |
| Jun 12, 2018 | 33.63 |
| Jun 11, 2018 | 33.38 |
| Jun 8, 2018 | 33.36 |
| Jun 7, 2018 | 32.93 |
| Jun 6, 2018 | 32.98 |
| Jun 5, 2018 | 32.24 |
| Jun 4, 2018 | 31.59 |
| Jun 1, 2018 | 31.47 |
| May 31, 2018 | 31.44 |
| May 30, 2018 | 31.53 |
| May 29, 2018 | 30.80 |
| May 25, 2018 | 31.02 |
| May 24, 2018 | 31.02 |
| May 23, 2018 | 30.85 |
| May 22, 2018 | 30.80 |
| May 21, 2018 | 31.12 |
| May 18, 2018 | 30.52 |
| May 17, 2018 | 30.06 |
| May 16, 2018 | 30.06 |
| May 15, 2018 | 29.65 |
| May 14, 2018 | 29.90 |
| May 11, 2018 | 29.94 |
| May 10, 2018 | 30.38 |
| May 9, 2018 | 30.14 |
| May 8, 2018 | 30.10 |
| May 7, 2018 | 30.31 |
| May 4, 2018 | 30.55 |
| May 3, 2018 | 29.53 |
| May 2, 2018 | 29.60 |
| May 1, 2018 | 33.98 |
| Apr 30, 2018 | 34.21 |
| Apr 27, 2018 | 33.64 |
| Apr 26, 2018 | 33.14 |
| Apr 25, 2018 | 31.57 |
| Apr 24, 2018 | 31.90 |
| Apr 23, 2018 | 31.80 |
| Apr 20, 2018 | 32.58 |
| Apr 19, 2018 | 32.54 |
| Apr 18, 2018 | 32.27 |
| Apr 17, 2018 | 32.58 |
| Apr 16, 2018 | 32.07 |
| Apr 13, 2018 | 32.22 |
| Apr 12, 2018 | 32.84 |
| Apr 11, 2018 | 32.98 |
| Apr 10, 2018 | 32.74 |
| Apr 9, 2018 | 31.38 |
| Apr 6, 2018 | 30.84 |
| Apr 5, 2018 | 32.00 |
| Apr 4, 2018 | 31.90 |
| Apr 3, 2018 | 31.65 |
| Apr 2, 2018 | 31.70 |
| Mar 29, 2018 | 40.29 |
| Mar 28, 2018 | 39.53 |
| Mar 27, 2018 | 39.57 |
| Mar 26, 2018 | 40.08 |
| Mar 23, 2018 | 38.93 |
| Mar 22, 2018 | 38.83 |
| Mar 21, 2018 | 40.34 |
| Mar 20, 2018 | 39.97 |
| Mar 19, 2018 | 39.50 |
| Mar 16, 2018 | 40.32 |
| Mar 15, 2018 | 40.08 |
| Mar 14, 2018 | 40.41 |
| Mar 13, 2018 | 40.06 |
| Mar 12, 2018 | 40.77 |
| Mar 9, 2018 | 40.22 |
| Mar 8, 2018 | 40.22 |
| Mar 7, 2018 | 40.68 |
| Mar 6, 2018 | 41.53 |
| Mar 5, 2018 | 40.98 |
| Mar 2, 2018 | 41.23 |
| Mar 1, 2018 | 40.80 |
| Feb 28, 2018 | 42.06 |
| Feb 27, 2018 | 42.20 |
| Feb 26, 2018 | 42.67 |
| Feb 23, 2018 | 42.48 |
| Feb 22, 2018 | 40.58 |
| Feb 21, 2018 | 40.13 |
| Feb 20, 2018 | 39.21 |
| Feb 16, 2018 | 39.26 |
| Feb 15, 2018 | 39.12 |
| Feb 14, 2018 | 39.21 |
| Feb 13, 2018 | 38.90 |
| Feb 12, 2018 | 38.64 |
| Feb 9, 2018 | 39.12 |
| Feb 8, 2018 | 39.81 |
| Feb 7, 2018 | 43.01 |
| Feb 6, 2018 | 42.61 |
| Feb 5, 2018 | 43.03 |
| Feb 2, 2018 | 44.22 |
| Feb 1, 2018 | 45.39 |
| Jan 31, 2018 | 45.04 |
| Jan 30, 2018 | 45.43 |
| Jan 29, 2018 | 45.67 |
| Jan 26, 2018 | 46.78 |
| Jan 25, 2018 | 46.12 |
| Jan 24, 2018 | 46.03 |
| Jan 23, 2018 | 46.54 |
| Jan 22, 2018 | 46.19 |
| Jan 19, 2018 | 44.63 |
| Jan 18, 2018 | 43.83 |
| Jan 17, 2018 | 44.21 |
| Jan 16, 2018 | 44.89 |
| Jan 12, 2018 | 44.52 |
| Jan 11, 2018 | 42.52 |
| Jan 10, 2018 | 41.44 |
| Jan 9, 2018 | 42.03 |
| Jan 8, 2018 | 41.44 |
| Jan 5, 2018 | 41.50 |
| Jan 4, 2018 | 41.26 |
| Jan 3, 2018 | 41.01 |
| Jan 2, 2018 | 39.45 |
| Dec 29, 2017 | 25.99 |
| Dec 28, 2017 | 26.42 |
| Dec 27, 2017 | 26.10 |
| Dec 26, 2017 | 25.68 |
| Dec 22, 2017 | 26.54 |
| Dec 21, 2017 | 26.68 |
| Dec 20, 2017 | 26.56 |
| Dec 19, 2017 | 27.28 |
| Dec 18, 2017 | 26.75 |
| Dec 15, 2017 | 26.32 |
| Dec 14, 2017 | 26.29 |
| Dec 13, 2017 | 26.38 |
| Dec 12, 2017 | 26.34 |
| Dec 11, 2017 | 26.49 |
| Dec 8, 2017 | 26.50 |
| Dec 7, 2017 | 26.09 |
| Dec 6, 2017 | 25.95 |
| Dec 5, 2017 | 26.45 |
| Dec 4, 2017 | 26.66 |
| Dec 1, 2017 | 26.34 |
| Nov 30, 2017 | 26.51 |
| Nov 29, 2017 | 26.63 |
| Nov 28, 2017 | 26.77 |
| Nov 27, 2017 | 26.47 |
| Nov 24, 2017 | 26.44 |
| Nov 22, 2017 | 26.38 |
| Nov 21, 2017 | 27.06 |
| Nov 20, 2017 | 27.18 |
| Nov 17, 2017 | 27.60 |
| Nov 16, 2017 | 27.42 |
| Nov 15, 2017 | 26.92 |
| Nov 14, 2017 | 27.25 |
| Nov 13, 2017 | 27.36 |
| Nov 10, 2017 | 27.10 |
| Nov 9, 2017 | 26.66 |
| Nov 8, 2017 | 26.66 |
| Nov 7, 2017 | 26.75 |
| Nov 6, 2017 | 26.73 |
| Nov 3, 2017 | 27.15 |
| Nov 2, 2017 | 26.08 |
| Nov 1, 2017 | 25.90 |
| Oct 31, 2017 | 26.20 |
| Oct 30, 2017 | 26.25 |
| Oct 27, 2017 | 26.05 |
| Oct 26, 2017 | 26.37 |
| Oct 25, 2017 | 26.05 |
| Oct 24, 2017 | 26.58 |
| Oct 23, 2017 | 27.42 |
| Oct 20, 2017 | 27.37 |
| Oct 19, 2017 | 27.21 |
| Oct 18, 2017 | 27.57 |
| Oct 17, 2017 | 27.71 |
| Oct 16, 2017 | 27.70 |
| Oct 13, 2017 | 27.88 |
| Oct 12, 2017 | 27.88 |
| Oct 11, 2017 | 27.53 |
| Oct 10, 2017 | 27.60 |
| Oct 9, 2017 | 27.92 |
| Oct 6, 2017 | 26.51 |
| Oct 5, 2017 | 25.95 |
| Oct 4, 2017 | 25.90 |
| Oct 3, 2017 | 26.18 |
| Oct 2, 2017 | 26.23 |
| Sep 29, 2017 | 25.95 |
| Sep 28, 2017 | 25.91 |
| Sep 27, 2017 | 25.83 |
| Sep 26, 2017 | 25.77 |
| Sep 25, 2017 | 25.40 |
| Sep 22, 2017 | 25.79 |
| Sep 21, 2017 | 25.87 |
| Sep 20, 2017 | 26.10 |
| Sep 19, 2017 | 25.77 |
| Sep 18, 2017 | 25.23 |
| Sep 15, 2017 | 24.27 |
| Sep 14, 2017 | 24.00 |
| Sep 13, 2017 | 23.89 |
| Sep 12, 2017 | 23.49 |
| Sep 11, 2017 | 23.41 |
| Sep 8, 2017 | 23.14 |
| Sep 7, 2017 | 23.25 |
| Sep 6, 2017 | 23.33 |
| Sep 5, 2017 | 23.81 |
| Sep 1, 2017 | 23.25 |
| Aug 31, 2017 | 22.96 |
| Aug 30, 2017 | 21.83 |
| Aug 29, 2017 | 21.85 |
| Aug 28, 2017 | 22.14 |
| Aug 25, 2017 | 22.20 |
| Aug 24, 2017 | 22.53 |
| Aug 23, 2017 | 22.80 |
| Aug 22, 2017 | 23.04 |
| Aug 21, 2017 | 23.22 |
| Aug 18, 2017 | 23.01 |
| Aug 17, 2017 | 23.13 |
| Aug 16, 2017 | 23.51 |
| Aug 15, 2017 | 23.12 |
| Aug 14, 2017 | 23.06 |
| Aug 11, 2017 | 23.48 |
| Aug 10, 2017 | 23.19 |
| Aug 9, 2017 | 23.15 |
| Aug 8, 2017 | 23.06 |
| Aug 7, 2017 | 23.09 |
| Aug 4, 2017 | 23.06 |
| Aug 3, 2017 | 22.86 |
| Aug 2, 2017 | 22.88 |
| Aug 1, 2017 | 22.66 |
| Jul 31, 2017 | 22.23 |
| Jul 28, 2017 | 22.29 |
| Jul 27, 2017 | 22.49 |
| Jul 26, 2017 | 22.68 |
| Jul 25, 2017 | 22.86 |
| Jul 24, 2017 | 23.09 |
| Jul 21, 2017 | 23.08 |
| Jul 20, 2017 | 23.28 |
| Jul 19, 2017 | 23.01 |
| Jul 18, 2017 | 23.01 |
| Jul 17, 2017 | 23.02 |
| Jul 14, 2017 | 23.02 |
| Jul 13, 2017 | 23.01 |
| Jul 12, 2017 | 23.32 |
| Jul 11, 2017 | 23.19 |
| Jul 10, 2017 | 23.18 |
| Jul 7, 2017 | 23.18 |
| Jul 6, 2017 | 21.71 |
| Jul 5, 2017 | 24.93 |
| Jul 3, 2017 | 25.01 |
| Jun 30, 2017 | 24.49 |
| Jun 29, 2017 | 32.07 |
| Jun 28, 2017 | 32.60 |
| Jun 27, 2017 | 32.60 |
| Jun 26, 2017 | 33.42 |
| Jun 23, 2017 | 33.05 |
| Jun 22, 2017 | 33.36 |
| Jun 21, 2017 | 33.54 |
| Jun 20, 2017 | 33.17 |
| Jun 19, 2017 | 33.48 |
| Jun 16, 2017 | 32.96 |
| Jun 15, 2017 | 32.79 |
| Jun 14, 2017 | 32.81 |
| Jun 13, 2017 | 32.83 |
| Jun 12, 2017 | 32.55 |
| Jun 9, 2017 | 32.88 |
| Jun 8, 2017 | 33.68 |
| Jun 7, 2017 | 34.46 |
| Jun 6, 2017 | 33.68 |
| Jun 5, 2017 | 33.43 |
| Jun 2, 2017 | 33.01 |
| Jun 1, 2017 | 33.06 |
| May 31, 2017 | 31.74 |
| May 30, 2017 | 31.28 |
| May 26, 2017 | 31.21 |
| May 25, 2017 | 31.22 |
| May 24, 2017 | 30.98 |
| May 23, 2017 | 31.13 |
| May 22, 2017 | 30.50 |
| May 19, 2017 | 30.04 |
| May 18, 2017 | 29.41 |
| May 17, 2017 | 28.63 |
| May 16, 2017 | 28.96 |
| May 15, 2017 | 27.93 |
| May 12, 2017 | 28.53 |
| May 11, 2017 | 28.35 |
| May 10, 2017 | 28.76 |
| May 9, 2017 | 28.18 |
| May 8, 2017 | 27.92 |
| May 5, 2017 | 27.96 |
| May 4, 2017 | 28.51 |
| May 3, 2017 | 28.99 |
| May 2, 2017 | 28.74 |
| May 1, 2017 | 28.57 |
| Apr 28, 2017 | 28.20 |
| Apr 27, 2017 | 28.31 |
| Apr 26, 2017 | 28.42 |
| Apr 25, 2017 | 27.85 |
| Apr 24, 2017 | 27.54 |
| Apr 21, 2017 | 27.07 |
| Apr 20, 2017 | 27.34 |
| Apr 19, 2017 | 27.28 |
| Apr 18, 2017 | 27.07 |
| Apr 17, 2017 | 27.22 |
| Apr 13, 2017 | 27.26 |
| Apr 12, 2017 | 26.98 |
| Apr 11, 2017 | 26.86 |
| Apr 10, 2017 | 25.91 |
| Apr 7, 2017 | 25.74 |
| Apr 6, 2017 | 25.42 |
| Apr 5, 2017 | 23.29 |
| Apr 4, 2017 | 23.11 |
| Apr 3, 2017 | 22.48 |
| Mar 31, 2017 | 22.48 |
| Mar 30, 2017 | 22.29 |
| Mar 29, 2017 | 22.36 |
| Mar 28, 2017 | 22.31 |
| Mar 27, 2017 | 22.24 |
| Mar 24, 2017 | 21.97 |
| Mar 23, 2017 | 22.12 |
| Mar 22, 2017 | 22.55 |
| Mar 21, 2017 | 22.41 |
| Mar 20, 2017 | 22.63 |
| Mar 17, 2017 | 22.08 |
| Mar 16, 2017 | 22.04 |
| Mar 15, 2017 | 21.73 |
| Mar 14, 2017 | 21.85 |
| Mar 13, 2017 | 22.25 |
| Mar 10, 2017 | 22.14 |
| Mar 9, 2017 | 22.02 |
| Mar 8, 2017 | 22.17 |
| Mar 7, 2017 | 21.86 |
| Mar 6, 2017 | 22.11 |
| Mar 3, 2017 | 22.28 |
| Mar 2, 2017 | 22.19 |
| Mar 1, 2017 | 22.27 |
| Feb 28, 2017 | 22.34 |
| Feb 27, 2017 | 22.69 |
| Feb 24, 2017 | 22.68 |
| Feb 23, 2017 | 22.50 |
| Feb 22, 2017 | 22.50 |
| Feb 21, 2017 | 22.48 |
| Feb 17, 2017 | 22.33 |
| Feb 16, 2017 | 22.56 |
| Feb 15, 2017 | 22.39 |
| Feb 14, 2017 | 22.38 |
| Feb 13, 2017 | 22.91 |
| Feb 10, 2017 | 22.32 |
| Feb 9, 2017 | 22.66 |
| Feb 8, 2017 | 22.80 |
| Feb 7, 2017 | 23.61 |
| Feb 6, 2017 | 24.19 |
| Feb 3, 2017 | 23.89 |
| Feb 2, 2017 | 23.94 |
| Feb 1, 2017 | 23.16 |
| Jan 31, 2017 | 23.09 |
| Jan 30, 2017 | 23.29 |
| Jan 27, 2017 | 23.57 |
| Jan 26, 2017 | 23.52 |
| Jan 25, 2017 | 22.69 |
| Jan 24, 2017 | 22.62 |
| Jan 23, 2017 | 22.45 |
| Jan 20, 2017 | 21.89 |
| Jan 19, 2017 | 21.85 |
| Jan 18, 2017 | 22.26 |
| Jan 17, 2017 | 22.41 |
| Jan 13, 2017 | 21.82 |
| Jan 12, 2017 | 21.84 |
| Jan 11, 2017 | 21.90 |
| Jan 10, 2017 | 22.00 |
| Jan 9, 2017 | 21.89 |
| Jan 6, 2017 | 21.98 |
| Jan 5, 2017 | 22.68 |
| Jan 4, 2017 | 22.37 |
| Jan 3, 2017 | 22.05 |
| Dec 30, 2016 | 49.28 |
| Dec 29, 2016 | 49.06 |
| Dec 28, 2016 | 49.04 |
| Dec 27, 2016 | 48.81 |
| Dec 23, 2016 | 49.08 |
| Dec 22, 2016 | 49.36 |
| Dec 21, 2016 | 50.25 |
| Dec 20, 2016 | 50.32 |
| Dec 19, 2016 | 48.91 |
| Dec 16, 2016 | 49.40 |
| Dec 15, 2016 | 49.81 |
| Dec 14, 2016 | 51.02 |
| Dec 13, 2016 | 50.98 |
| Dec 12, 2016 | 49.91 |
| Dec 9, 2016 | 52.83 |
| Dec 8, 2016 | 52.87 |
| Dec 7, 2016 | 52.87 |
| Dec 6, 2016 | 53.49 |
| Dec 5, 2016 | 52.83 |
| Dec 2, 2016 | 53.11 |
| Dec 1, 2016 | 53.30 |
| Nov 30, 2016 | 53.06 |
| Nov 29, 2016 | 53.94 |
| Nov 28, 2016 | 53.49 |
| Nov 25, 2016 | 55.57 |
| Nov 23, 2016 | 56.21 |
| Nov 22, 2016 | 56.57 |
| Nov 21, 2016 | 54.57 |
| Nov 18, 2016 | 53.30 |
| Nov 17, 2016 | 51.11 |
| Nov 16, 2016 | 50.83 |
| Nov 15, 2016 | 50.11 |
| Nov 14, 2016 | 48.83 |
| Nov 11, 2016 | 50.91 |
| Nov 10, 2016 | 49.06 |
| Nov 9, 2016 | 49.06 |
| Nov 8, 2016 | 50.17 |
| Nov 7, 2016 | 50.40 |
| Nov 4, 2016 | 52.04 |
| Nov 3, 2016 | 50.66 |
| Nov 2, 2016 | 50.17 |
| Nov 1, 2016 | 49.42 |
| Oct 31, 2016 | 45.74 |
| Oct 28, 2016 | 45.96 |
| Oct 27, 2016 | 46.85 |
| Oct 26, 2016 | 46.70 |
| Oct 25, 2016 | 46.26 |
| Oct 24, 2016 | 47.60 |
| Oct 21, 2016 | 47.02 |
| Oct 20, 2016 | 45.75 |
| Oct 19, 2016 | 45.77 |
| Oct 18, 2016 | 46.11 |
| Oct 17, 2016 | 48.40 |