Yum China Holdings (YUMC) EV to EBIT (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 45.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.97 |
| May 29, 2026 | 40.69 |
| May 28, 2026 | 41.33 |
| May 27, 2026 | 42.41 |
| May 26, 2026 | 42.55 |
| May 22, 2026 | 42.94 |
| May 21, 2026 | 43.40 |
| May 20, 2026 | 43.70 |
| May 19, 2026 | 43.76 |
| May 18, 2026 | 43.98 |
| May 15, 2026 | 43.95 |
| May 14, 2026 | 44.46 |
| May 13, 2026 | 45.45 |
| May 12, 2026 | 46.19 |
| May 11, 2026 | 46.00 |
| May 8, 2026 | 45.43 |
| May 7, 2026 | 46.71 |
| May 6, 2026 | 47.34 |
| May 5, 2026 | 47.01 |
| May 4, 2026 | 46.42 |
| May 1, 2026 | 47.44 |
| Apr 30, 2026 | 47.07 |
| Apr 29, 2026 | 47.32 |
| Apr 28, 2026 | 45.89 |
| Apr 27, 2026 | 46.31 |
| Apr 24, 2026 | 47.45 |
| Apr 23, 2026 | 46.63 |
| Apr 22, 2026 | 47.04 |
| Apr 21, 2026 | 47.12 |
| Apr 20, 2026 | 47.32 |
| Apr 17, 2026 | 47.17 |
| Apr 16, 2026 | 47.16 |
| Apr 15, 2026 | 48.05 |
| Apr 14, 2026 | 48.15 |
| Apr 13, 2026 | 48.12 |
| Apr 10, 2026 | 48.46 |
| Apr 9, 2026 | 48.88 |
| Apr 8, 2026 | 48.53 |
| Apr 7, 2026 | 46.58 |
| Apr 6, 2026 | 46.97 |
| Apr 2, 2026 | 47.85 |
| Apr 1, 2026 | 47.75 |
| Mar 31, 2026 | 47.42 |
| Mar 30, 2026 | 57.74 |
| Mar 27, 2026 | 59.35 |
| Mar 26, 2026 | 59.84 |
| Mar 25, 2026 | 61.50 |
| Mar 24, 2026 | 62.25 |
| Mar 23, 2026 | 62.46 |
| Mar 20, 2026 | 62.13 |
| Mar 19, 2026 | 64.67 |
| Mar 18, 2026 | 63.45 |
| Mar 17, 2026 | 65.06 |
| Mar 16, 2026 | 65.16 |
| Mar 13, 2026 | 63.38 |
| Mar 12, 2026 | 63.10 |
| Mar 11, 2026 | 63.66 |
| Mar 10, 2026 | 63.93 |
| Mar 9, 2026 | 64.26 |
| Mar 6, 2026 | 62.25 |
| Mar 5, 2026 | 62.96 |
| Mar 4, 2026 | 62.90 |
| Mar 3, 2026 | 62.95 |
| Mar 2, 2026 | 64.41 |
| Feb 27, 2026 | 66.24 |
| Feb 26, 2026 | 66.99 |
| Feb 25, 2026 | 68.21 |
| Feb 24, 2026 | 67.65 |
| Feb 23, 2026 | 66.60 |
| Feb 20, 2026 | 64.57 |
| Feb 19, 2026 | 65.85 |
| Feb 18, 2026 | 67.00 |
| Feb 17, 2026 | 66.25 |
| Feb 13, 2026 | 66.90 |
| Feb 12, 2026 | 64.61 |
| Feb 11, 2026 | 67.78 |
| Feb 10, 2026 | 69.10 |
| Feb 9, 2026 | 69.59 |
| Feb 6, 2026 | 70.17 |
| Feb 5, 2026 | 67.22 |
| Feb 4, 2026 | 63.95 |
| Feb 3, 2026 | 60.84 |
| Feb 2, 2026 | 60.63 |
| Jan 30, 2026 | 59.13 |
| Jan 29, 2026 | 60.54 |
| Jan 28, 2026 | 59.83 |
| Jan 27, 2026 | 60.10 |
| Jan 26, 2026 | 58.12 |
| Jan 23, 2026 | 58.69 |
| Jan 22, 2026 | 59.07 |
| Jan 21, 2026 | 58.26 |
| Jan 20, 2026 | 56.57 |
| Jan 16, 2026 | 56.71 |
| Jan 15, 2026 | 57.54 |
| Jan 14, 2026 | 56.28 |
| Jan 13, 2026 | 57.51 |
| Jan 12, 2026 | 58.12 |
| Jan 9, 2026 | 56.29 |
| Jan 8, 2026 | 57.29 |
| Jan 7, 2026 | 56.70 |
| Jan 6, 2026 | 56.88 |
| Jan 5, 2026 | 55.80 |
| Jan 2, 2026 | 57.51 |
| Dec 31, 2025 | 56.95 |
| Dec 30, 2025 | 13.03 |
| Dec 29, 2025 | 13.24 |
| Dec 26, 2025 | 13.42 |
| Dec 24, 2025 | 13.39 |
| Dec 23, 2025 | 13.24 |
| Dec 22, 2025 | 13.24 |
| Dec 19, 2025 | 13.21 |
| Dec 18, 2025 | 13.17 |
| Dec 17, 2025 | 13.02 |
| Dec 16, 2025 | 12.90 |
| Dec 15, 2025 | 13.09 |
| Dec 12, 2025 | 13.24 |
| Dec 11, 2025 | 12.97 |
| Dec 10, 2025 | 12.77 |
| Dec 9, 2025 | 12.49 |
| Dec 8, 2025 | 12.49 |
| Dec 5, 2025 | 12.56 |
| Dec 4, 2025 | 12.67 |
| Dec 3, 2025 | 12.86 |
| Dec 2, 2025 | 13.18 |
| Dec 1, 2025 | 13.17 |
| Nov 28, 2025 | 13.13 |
| Nov 26, 2025 | 13.17 |
| Nov 25, 2025 | 13.10 |
| Nov 24, 2025 | 12.95 |
| Nov 21, 2025 | 13.09 |
| Nov 20, 2025 | 12.90 |
| Nov 19, 2025 | 13.00 |
| Nov 18, 2025 | 12.94 |
| Nov 17, 2025 | 12.60 |
| Nov 14, 2025 | 12.54 |
| Nov 13, 2025 | 12.60 |
| Nov 12, 2025 | 12.57 |
| Nov 11, 2025 | 12.50 |
| Nov 10, 2025 | 12.13 |
| Nov 7, 2025 | 11.78 |
| Nov 6, 2025 | 11.62 |
| Nov 5, 2025 | 11.86 |
| Nov 4, 2025 | 12.14 |
| Nov 3, 2025 | 11.89 |
| Oct 31, 2025 | 11.68 |
| Oct 30, 2025 | 11.81 |
| Oct 29, 2025 | 11.85 |
| Oct 28, 2025 | 11.78 |
| Oct 27, 2025 | 12.02 |
| Oct 24, 2025 | 12.13 |
| Oct 23, 2025 | 12.35 |
| Oct 22, 2025 | 12.19 |
| Oct 21, 2025 | 12.20 |
| Oct 20, 2025 | 12.15 |
| Oct 17, 2025 | 11.84 |
| Oct 16, 2025 | 11.69 |
| Oct 15, 2025 | 11.91 |
| Oct 14, 2025 | 11.62 |
| Oct 13, 2025 | 11.65 |
| Oct 10, 2025 | 11.49 |
| Oct 9, 2025 | 11.43 |
| Oct 8, 2025 | 11.42 |
| Oct 7, 2025 | 11.47 |
| Oct 6, 2025 | 11.66 |
| Oct 3, 2025 | 11.40 |
| Oct 2, 2025 | 11.54 |
| Oct 1, 2025 | 11.64 |
| Sep 30, 2025 | 11.58 |
| Sep 29, 2025 | 11.53 |
| Sep 26, 2025 | 11.42 |
| Sep 25, 2025 | 11.31 |
| Sep 24, 2025 | 11.37 |
| Sep 23, 2025 | 11.21 |
| Sep 22, 2025 | 11.37 |
| Sep 19, 2025 | 11.58 |
| Sep 18, 2025 | 11.60 |
| Sep 17, 2025 | 11.86 |
| Sep 16, 2025 | 11.81 |
| Sep 15, 2025 | 11.52 |
| Sep 12, 2025 | 11.64 |
| Sep 11, 2025 | 11.99 |
| Sep 10, 2025 | 11.76 |
| Sep 9, 2025 | 11.69 |
| Sep 8, 2025 | 11.77 |
| Sep 5, 2025 | 11.93 |
| Sep 4, 2025 | 11.86 |
| Sep 3, 2025 | 11.77 |
| Sep 2, 2025 | 11.54 |
| Aug 29, 2025 | 11.87 |
| Aug 28, 2025 | 11.83 |
| Aug 27, 2025 | 11.83 |
| Aug 26, 2025 | 12.40 |
| Aug 25, 2025 | 12.57 |
| Aug 22, 2025 | 12.23 |
| Aug 21, 2025 | 11.98 |
| Aug 20, 2025 | 11.83 |
| Aug 19, 2025 | 11.80 |
| Aug 18, 2025 | 11.80 |
| Aug 15, 2025 | 11.88 |
| Aug 14, 2025 | 11.90 |
| Aug 13, 2025 | 12.14 |
| Aug 12, 2025 | 11.89 |
| Aug 11, 2025 | 11.77 |
| Aug 8, 2025 | 11.82 |
| Aug 7, 2025 | 12.21 |
| Aug 6, 2025 | 11.89 |
| Aug 5, 2025 | 11.54 |
| Aug 4, 2025 | 12.40 |
| Aug 1, 2025 | 12.47 |
| Jul 31, 2025 | 12.47 |
| Jul 30, 2025 | 12.46 |
| Jul 29, 2025 | 12.41 |
| Jul 28, 2025 | 12.54 |
| Jul 25, 2025 | 12.82 |
| Jul 24, 2025 | 13.09 |
| Jul 23, 2025 | 13.20 |
| Jul 22, 2025 | 13.07 |
| Jul 21, 2025 | 12.77 |
| Jul 18, 2025 | 12.51 |
| Jul 17, 2025 | 12.73 |
| Jul 16, 2025 | 12.56 |
| Jul 15, 2025 | 12.56 |
| Jul 14, 2025 | 12.70 |
| Jul 11, 2025 | 12.75 |
| Jul 10, 2025 | 12.83 |
| Jul 9, 2025 | 12.62 |
| Jul 8, 2025 | 12.71 |
| Jul 7, 2025 | 12.74 |
| Jul 3, 2025 | 12.18 |
| Jul 2, 2025 | 12.24 |
| Jul 1, 2025 | 12.16 |
| Jun 30, 2025 | 11.87 |
| Jun 27, 2025 | 13.01 |
| Jun 26, 2025 | 12.99 |
| Jun 25, 2025 | 12.95 |
| Jun 24, 2025 | 12.93 |
| Jun 23, 2025 | 12.79 |
| Jun 20, 2025 | 12.43 |
| Jun 18, 2025 | 12.41 |
| Jun 17, 2025 | 12.46 |
| Jun 16, 2025 | 12.74 |
| Jun 13, 2025 | 12.66 |
| Jun 12, 2025 | 13.01 |
| Jun 11, 2025 | 13.09 |
| Jun 10, 2025 | 13.04 |
| Jun 9, 2025 | 12.88 |
| Jun 6, 2025 | 12.51 |
| Jun 5, 2025 | 12.48 |
| Jun 4, 2025 | 12.44 |
| Jun 3, 2025 | 12.61 |
| Jun 2, 2025 | 12.79 |
| May 30, 2025 | 12.69 |
| May 29, 2025 | 13.04 |
| May 28, 2025 | 12.64 |
| May 27, 2025 | 12.56 |
| May 23, 2025 | 12.36 |
| May 22, 2025 | 12.33 |
| May 21, 2025 | 12.41 |
| May 20, 2025 | 12.80 |
| May 19, 2025 | 13.01 |
| May 16, 2025 | 12.87 |
| May 15, 2025 | 12.97 |
| May 14, 2025 | 13.72 |
| May 13, 2025 | 13.46 |
| May 12, 2025 | 13.47 |
| May 9, 2025 | 12.85 |
| May 8, 2025 | 12.79 |
| May 7, 2025 | 12.63 |
| May 6, 2025 | 12.71 |
| May 5, 2025 | 12.64 |
| May 2, 2025 | 12.81 |
| May 1, 2025 | 12.59 |
| Apr 30, 2025 | 12.58 |
| Apr 29, 2025 | 13.65 |
| Apr 28, 2025 | 13.67 |
| Apr 25, 2025 | 13.29 |
| Apr 24, 2025 | 13.56 |
| Apr 23, 2025 | 13.69 |
| Apr 22, 2025 | 13.05 |
| Apr 21, 2025 | 12.07 |
| Apr 17, 2025 | 11.97 |
| Apr 16, 2025 | 12.78 |
| Apr 15, 2025 | 12.98 |
| Apr 14, 2025 | 13.16 |
| Apr 11, 2025 | 12.92 |
| Apr 10, 2025 | 13.06 |
| Apr 9, 2025 | 13.48 |
| Apr 8, 2025 | 12.80 |
| Apr 7, 2025 | 13.22 |
| Apr 4, 2025 | 14.04 |
| Apr 3, 2025 | 15.53 |
| Apr 2, 2025 | 15.74 |
| Apr 1, 2025 | 15.64 |
| Mar 31, 2025 | 15.35 |
| Mar 28, 2025 | 15.74 |
| Mar 27, 2025 | 16.18 |
| Mar 26, 2025 | 15.89 |
| Mar 25, 2025 | 15.54 |
| Mar 24, 2025 | 15.72 |
| Mar 21, 2025 | 15.87 |
| Mar 20, 2025 | 15.96 |
| Mar 19, 2025 | 16.33 |
| Mar 18, 2025 | 16.35 |
| Mar 17, 2025 | 16.22 |
| Mar 14, 2025 | 15.55 |
| Mar 13, 2025 | 14.82 |
| Mar 12, 2025 | 14.90 |
| Mar 11, 2025 | 14.82 |
| Mar 10, 2025 | 14.91 |
| Mar 7, 2025 | 15.02 |
| Mar 6, 2025 | 14.89 |
| Mar 5, 2025 | 15.26 |
| Mar 4, 2025 | 14.72 |
| Mar 3, 2025 | 14.79 |
| Feb 28, 2025 | 14.92 |
| Feb 27, 2025 | 15.19 |
| Feb 26, 2025 | 14.78 |
| Feb 25, 2025 | 14.38 |
| Feb 24, 2025 | 14.05 |
| Feb 21, 2025 | 14.01 |
| Feb 20, 2025 | 14.21 |
| Feb 19, 2025 | 14.21 |
| Feb 18, 2025 | 14.89 |
| Feb 14, 2025 | 14.84 |
| Feb 13, 2025 | 14.56 |
| Feb 12, 2025 | 14.58 |
| Feb 11, 2025 | 14.27 |
| Feb 10, 2025 | 14.48 |
| Feb 7, 2025 | 14.60 |
| Feb 6, 2025 | 15.00 |
| Feb 5, 2025 | 13.62 |
| Feb 4, 2025 | 13.70 |
| Feb 3, 2025 | 13.45 |
| Jan 31, 2025 | 13.87 |
| Jan 30, 2025 | 14.31 |
| Jan 29, 2025 | 13.61 |
| Jan 28, 2025 | 13.67 |
| Jan 27, 2025 | 13.53 |
| Jan 24, 2025 | 13.77 |
| Jan 23, 2025 | 13.34 |
| Jan 22, 2025 | 13.42 |
| Jan 21, 2025 | 13.45 |
| Jan 17, 2025 | 13.33 |
| Jan 16, 2025 | 12.85 |
| Jan 15, 2025 | 12.93 |
| Jan 14, 2025 | 12.93 |
| Jan 13, 2025 | 12.83 |
| Jan 10, 2025 | 12.55 |
| Jan 8, 2025 | 12.98 |
| Jan 7, 2025 | 13.39 |
| Jan 6, 2025 | 13.43 |
| Jan 3, 2025 | 13.32 |
| Jan 2, 2025 | 13.98 |
| Dec 31, 2024 | 14.51 |
| Dec 30, 2024 | 15.24 |
| Dec 27, 2024 | 15.62 |
| Dec 26, 2024 | 15.85 |
| Dec 24, 2024 | 16.07 |
| Dec 23, 2024 | 15.47 |
| Dec 20, 2024 | 15.44 |
| Dec 19, 2024 | 15.57 |
| Dec 18, 2024 | 15.48 |
| Dec 17, 2024 | 15.82 |
| Dec 16, 2024 | 15.52 |
| Dec 13, 2024 | 15.77 |
| Dec 12, 2024 | 15.92 |
| Dec 11, 2024 | 15.74 |
| Dec 10, 2024 | 15.61 |
| Dec 9, 2024 | 16.27 |
| Dec 6, 2024 | 15.42 |
| Dec 5, 2024 | 15.24 |
| Dec 4, 2024 | 14.94 |
| Dec 3, 2024 | 14.94 |
| Dec 2, 2024 | 14.76 |
| Nov 29, 2024 | 14.74 |
| Nov 27, 2024 | 14.82 |
| Nov 26, 2024 | 14.38 |
| Nov 25, 2024 | 15.10 |
| Nov 22, 2024 | 14.92 |
| Nov 21, 2024 | 14.93 |
| Nov 20, 2024 | 15.03 |
| Nov 19, 2024 | 15.04 |
| Nov 18, 2024 | 15.12 |
| Nov 15, 2024 | 14.97 |
| Nov 14, 2024 | 14.98 |
| Nov 13, 2024 | 15.07 |
| Nov 12, 2024 | 15.20 |
| Nov 11, 2024 | 15.66 |
| Nov 8, 2024 | 15.69 |
| Nov 7, 2024 | 16.43 |
| Nov 6, 2024 | 15.87 |
| Nov 5, 2024 | 15.36 |
| Nov 4, 2024 | 15.34 |
| Nov 1, 2024 | 14.24 |
| Oct 31, 2024 | 13.91 |
| Oct 30, 2024 | 14.11 |
| Oct 29, 2024 | 14.04 |
| Oct 28, 2024 | 14.11 |
| Oct 25, 2024 | 13.74 |
| Oct 24, 2024 | 13.70 |
| Oct 23, 2024 | 13.83 |
| Oct 22, 2024 | 13.74 |
| Oct 21, 2024 | 13.72 |
| Oct 18, 2024 | 13.81 |
| Oct 17, 2024 | 13.65 |
| Oct 16, 2024 | 13.89 |
| Oct 15, 2024 | 13.93 |
| Oct 14, 2024 | 14.84 |
| Oct 11, 2024 | 15.07 |
| Oct 10, 2024 | 15.00 |
| Oct 9, 2024 | 14.74 |
| Oct 8, 2024 | 14.93 |
| Oct 7, 2024 | 15.95 |
| Oct 4, 2024 | 16.07 |
| Oct 3, 2024 | 15.66 |
| Oct 2, 2024 | 16.27 |
| Oct 1, 2024 | 15.02 |
| Sep 30, 2024 | 14.22 |
| Sep 27, 2024 | 15.35 |
| Sep 26, 2024 | 14.80 |
| Sep 25, 2024 | 12.71 |
| Sep 24, 2024 | 13.00 |
| Sep 23, 2024 | 12.04 |
| Sep 20, 2024 | 11.73 |
| Sep 19, 2024 | 11.70 |
| Sep 18, 2024 | 11.47 |
| Sep 17, 2024 | 11.50 |
| Sep 16, 2024 | 11.37 |
| Sep 13, 2024 | 11.50 |
| Sep 12, 2024 | 11.31 |
| Sep 11, 2024 | 11.19 |
| Sep 10, 2024 | 11.17 |
| Sep 9, 2024 | 11.19 |
| Sep 6, 2024 | 11.09 |
| Sep 5, 2024 | 11.25 |
| Sep 4, 2024 | 11.05 |
| Sep 3, 2024 | 11.12 |
| Aug 30, 2024 | 11.10 |
| Aug 29, 2024 | 10.98 |
| Aug 28, 2024 | 10.87 |
| Aug 27, 2024 | 10.98 |
| Aug 26, 2024 | 11.01 |
| Aug 23, 2024 | 10.94 |
| Aug 22, 2024 | 11.09 |
| Aug 21, 2024 | 11.13 |
| Aug 20, 2024 | 10.85 |
| Aug 19, 2024 | 11.11 |
| Aug 16, 2024 | 11.01 |
| Aug 15, 2024 | 11.27 |
| Aug 14, 2024 | 10.88 |
| Aug 13, 2024 | 10.92 |
| Aug 12, 2024 | 10.80 |
| Aug 9, 2024 | 11.05 |
| Aug 8, 2024 | 11.22 |
| Aug 7, 2024 | 11.12 |
| Aug 6, 2024 | 10.94 |
| Aug 5, 2024 | 9.63 |
| Aug 2, 2024 | 9.53 |
| Aug 1, 2024 | 9.72 |
| Jul 31, 2024 | 9.79 |
| Jul 30, 2024 | 9.71 |
| Jul 29, 2024 | 9.74 |
| Jul 26, 2024 | 9.70 |
| Jul 25, 2024 | 9.42 |
| Jul 24, 2024 | 9.46 |
| Jul 23, 2024 | 9.65 |
| Jul 22, 2024 | 9.96 |
| Jul 19, 2024 | 9.82 |
| Jul 18, 2024 | 9.93 |
| Jul 17, 2024 | 10.15 |
| Jul 16, 2024 | 10.23 |
| Jul 15, 2024 | 10.24 |
| Jul 12, 2024 | 10.48 |
| Jul 11, 2024 | 10.34 |
| Jul 10, 2024 | 9.88 |
| Jul 9, 2024 | 9.86 |
| Jul 8, 2024 | 9.86 |
| Jul 5, 2024 | 10.09 |
| Jul 3, 2024 | 10.19 |
| Jul 2, 2024 | 9.86 |
| Jul 1, 2024 | 9.90 |
| Jun 28, 2024 | 9.38 |
| Jun 27, 2024 | 9.57 |
| Jun 26, 2024 | 9.63 |
| Jun 25, 2024 | 9.69 |
| Jun 24, 2024 | 9.88 |
| Jun 21, 2024 | 9.92 |
| Jun 20, 2024 | 9.94 |
| Jun 18, 2024 | 10.20 |
| Jun 17, 2024 | 10.46 |
| Jun 14, 2024 | 10.54 |
| Jun 13, 2024 | 10.85 |
| Jun 12, 2024 | 10.58 |
| Jun 11, 2024 | 10.69 |
| Jun 10, 2024 | 10.84 |
| Jun 7, 2024 | 11.02 |
| Jun 6, 2024 | 11.18 |
| Jun 5, 2024 | 11.35 |
| Jun 4, 2024 | 11.18 |
| Jun 3, 2024 | 11.19 |
| May 31, 2024 | 11.24 |
| May 30, 2024 | 11.13 |
| May 29, 2024 | 10.90 |
| May 28, 2024 | 11.25 |
| May 24, 2024 | 11.23 |
| May 23, 2024 | 11.10 |
| May 22, 2024 | 11.76 |
| May 21, 2024 | 12.20 |
| May 20, 2024 | 12.39 |
| May 17, 2024 | 12.53 |
| May 16, 2024 | 12.51 |
| May 15, 2024 | 12.40 |
| May 14, 2024 | 12.55 |
| May 13, 2024 | 12.42 |
| May 10, 2024 | 12.02 |
| May 9, 2024 | 12.12 |
| May 8, 2024 | 11.81 |
| May 7, 2024 | 11.82 |
| May 6, 2024 | 11.97 |
| May 3, 2024 | 12.24 |
| May 2, 2024 | 11.84 |
| May 1, 2024 | 11.30 |
| Apr 30, 2024 | 11.52 |
| Apr 29, 2024 | 12.85 |
| Apr 26, 2024 | 12.70 |
| Apr 25, 2024 | 12.47 |
| Apr 24, 2024 | 12.38 |
| Apr 23, 2024 | 12.22 |
| Apr 22, 2024 | 11.79 |
| Apr 19, 2024 | 11.74 |
| Apr 18, 2024 | 11.79 |
| Apr 17, 2024 | 11.66 |
| Apr 16, 2024 | 11.69 |
| Apr 15, 2024 | 11.98 |
| Apr 12, 2024 | 11.83 |
| Apr 11, 2024 | 12.31 |
| Apr 10, 2024 | 12.31 |
| Apr 9, 2024 | 12.51 |
| Apr 8, 2024 | 12.22 |
| Apr 5, 2024 | 12.34 |
| Apr 4, 2024 | 12.63 |
| Apr 3, 2024 | 12.63 |
| Apr 2, 2024 | 12.80 |
| Apr 1, 2024 | 12.91 |
| Mar 28, 2024 | 13.25 |
| Mar 27, 2024 | 12.94 |
| Mar 26, 2024 | 12.97 |
| Mar 25, 2024 | 12.79 |
| Mar 22, 2024 | 12.53 |
| Mar 21, 2024 | 12.95 |
| Mar 20, 2024 | 13.19 |
| Mar 19, 2024 | 12.61 |
| Mar 18, 2024 | 13.78 |
| Mar 15, 2024 | 14.06 |
| Mar 14, 2024 | 14.16 |
| Mar 13, 2024 | 14.34 |
| Mar 12, 2024 | 14.49 |
| Mar 11, 2024 | 14.01 |
| Mar 8, 2024 | 13.80 |
| Mar 7, 2024 | 13.74 |
| Mar 6, 2024 | 13.98 |
| Mar 5, 2024 | 13.75 |
| Mar 4, 2024 | 14.02 |
| Mar 1, 2024 | 14.44 |
| Feb 29, 2024 | 14.42 |
| Feb 28, 2024 | 14.74 |
| Feb 27, 2024 | 14.28 |
| Feb 26, 2024 | 14.08 |
| Feb 23, 2024 | 14.14 |
| Feb 22, 2024 | 13.99 |
| Feb 21, 2024 | 13.93 |
| Feb 20, 2024 | 13.71 |
| Feb 16, 2024 | 13.83 |
| Feb 15, 2024 | 13.65 |
| Feb 14, 2024 | 13.47 |
| Feb 13, 2024 | 13.22 |
| Feb 12, 2024 | 13.74 |
| Feb 9, 2024 | 13.44 |
| Feb 8, 2024 | 13.20 |
| Feb 7, 2024 | 13.47 |
| Feb 6, 2024 | 12.37 |
| Feb 5, 2024 | 11.80 |
| Feb 2, 2024 | 11.54 |
| Feb 1, 2024 | 11.62 |
| Jan 31, 2024 | 11.29 |
| Jan 30, 2024 | 11.49 |
| Jan 29, 2024 | 11.87 |
| Jan 26, 2024 | 11.64 |
| Jan 25, 2024 | 11.69 |
| Jan 24, 2024 | 12.23 |
| Jan 23, 2024 | 11.81 |
| Jan 22, 2024 | 11.24 |
| Jan 19, 2024 | 11.54 |
| Jan 18, 2024 | 11.70 |
| Jan 17, 2024 | 11.42 |
| Jan 16, 2024 | 11.87 |
| Jan 12, 2024 | 12.38 |
| Jan 11, 2024 | 12.62 |
| Jan 10, 2024 | 12.72 |
| Jan 9, 2024 | 13.01 |
| Jan 8, 2024 | 13.48 |
| Jan 5, 2024 | 13.68 |
| Jan 4, 2024 | 14.12 |
| Jan 3, 2024 | 14.44 |
| Jan 2, 2024 | 14.25 |
| Dec 29, 2023 | 15.05 |
| Dec 28, 2023 | 14.99 |
| Dec 27, 2023 | 14.76 |
| Dec 26, 2023 | 14.67 |
| Dec 22, 2023 | 14.71 |
| Dec 21, 2023 | 14.69 |
| Dec 20, 2023 | 14.25 |
| Dec 19, 2023 | 14.61 |
| Dec 18, 2023 | 14.11 |
| Dec 15, 2023 | 14.09 |
| Dec 14, 2023 | 14.14 |
| Dec 13, 2023 | 13.98 |
| Dec 12, 2023 | 14.20 |
| Dec 11, 2023 | 14.04 |
| Dec 8, 2023 | 14.04 |
| Dec 7, 2023 | 14.06 |
| Dec 6, 2023 | 14.28 |
| Dec 5, 2023 | 14.43 |
| Dec 4, 2023 | 14.91 |
| Dec 1, 2023 | 15.57 |
| Nov 30, 2023 | 15.35 |
| Nov 29, 2023 | 15.28 |
| Nov 28, 2023 | 15.78 |
| Nov 27, 2023 | 15.87 |
| Nov 24, 2023 | 15.95 |
| Nov 22, 2023 | 16.15 |
| Nov 21, 2023 | 16.45 |
| Nov 20, 2023 | 16.59 |
| Nov 17, 2023 | 16.44 |
| Nov 16, 2023 | 16.42 |
| Nov 15, 2023 | 16.42 |
| Nov 14, 2023 | 16.25 |
| Nov 13, 2023 | 15.88 |
| Nov 10, 2023 | 15.83 |
| Nov 9, 2023 | 15.34 |
| Nov 8, 2023 | 15.54 |
| Nov 7, 2023 | 15.88 |
| Nov 6, 2023 | 16.07 |
| Nov 3, 2023 | 16.23 |
| Nov 2, 2023 | 16.39 |
| Nov 1, 2023 | 15.91 |
| Oct 31, 2023 | 19.11 |
| Oct 30, 2023 | 19.34 |
| Oct 27, 2023 | 19.09 |
| Oct 26, 2023 | 18.93 |
| Oct 25, 2023 | 19.21 |
| Oct 24, 2023 | 19.53 |
| Oct 23, 2023 | 18.71 |
| Oct 20, 2023 | 18.68 |
| Oct 19, 2023 | 18.94 |
| Oct 18, 2023 | 19.34 |
| Oct 17, 2023 | 19.25 |
| Oct 16, 2023 | 19.35 |
| Oct 13, 2023 | 19.59 |
| Oct 12, 2023 | 19.62 |
| Oct 11, 2023 | 20.09 |
| Oct 10, 2023 | 20.01 |
| Oct 9, 2023 | 19.56 |
| Oct 6, 2023 | 19.55 |
| Oct 5, 2023 | 19.31 |
| Oct 4, 2023 | 19.44 |
| Oct 3, 2023 | 19.81 |
| Oct 2, 2023 | 20.23 |
| Sep 29, 2023 | 21.49 |
| Sep 28, 2023 | 21.36 |
| Sep 27, 2023 | 21.52 |
| Sep 26, 2023 | 21.57 |
| Sep 25, 2023 | 21.80 |
| Sep 22, 2023 | 22.18 |
| Sep 21, 2023 | 21.24 |
| Sep 20, 2023 | 21.64 |
| Sep 19, 2023 | 21.88 |
| Sep 18, 2023 | 22.09 |
| Sep 15, 2023 | 22.39 |
| Sep 14, 2023 | 21.63 |
| Sep 13, 2023 | 20.45 |
| Sep 12, 2023 | 20.45 |
| Sep 11, 2023 | 20.04 |
| Sep 8, 2023 | 19.89 |
| Sep 7, 2023 | 19.98 |
| Sep 6, 2023 | 20.15 |
| Sep 5, 2023 | 20.69 |
| Sep 1, 2023 | 21.00 |
| Aug 31, 2023 | 20.66 |
| Aug 30, 2023 | 20.72 |
| Aug 29, 2023 | 20.64 |
| Aug 28, 2023 | 20.52 |
| Aug 25, 2023 | 20.40 |
| Aug 24, 2023 | 20.60 |
| Aug 23, 2023 | 20.39 |
| Aug 22, 2023 | 20.17 |
| Aug 21, 2023 | 20.40 |
| Aug 18, 2023 | 20.28 |
| Aug 17, 2023 | 20.93 |
| Aug 16, 2023 | 20.73 |
| Aug 15, 2023 | 20.97 |
| Aug 14, 2023 | 21.24 |
| Aug 11, 2023 | 21.40 |
| Aug 10, 2023 | 21.78 |
| Aug 9, 2023 | 21.83 |
| Aug 8, 2023 | 21.86 |
| Aug 7, 2023 | 21.86 |
| Aug 4, 2023 | 21.60 |
| Aug 3, 2023 | 21.92 |
| Aug 2, 2023 | 21.37 |
| Aug 1, 2023 | 22.16 |
| Jul 31, 2023 | 23.64 |
| Jul 28, 2023 | 23.12 |
| Jul 27, 2023 | 22.87 |
| Jul 26, 2023 | 23.23 |
| Jul 25, 2023 | 22.64 |
| Jul 24, 2023 | 22.48 |
| Jul 21, 2023 | 22.52 |
| Jul 20, 2023 | 22.63 |
| Jul 19, 2023 | 22.76 |
| Jul 18, 2023 | 22.59 |
| Jul 17, 2023 | 23.32 |
| Jul 14, 2023 | 23.23 |
| Jul 13, 2023 | 23.47 |
| Jul 12, 2023 | 22.89 |
| Jul 11, 2023 | 21.97 |
| Jul 10, 2023 | 21.75 |
| Jul 7, 2023 | 21.43 |
| Jul 6, 2023 | 21.11 |
| Jul 5, 2023 | 21.70 |
| Jul 3, 2023 | 22.20 |
| Jun 30, 2023 | 21.80 |
| Jun 29, 2023 | 24.12 |
| Jun 28, 2023 | 24.14 |
| Jun 27, 2023 | 24.61 |
| Jun 26, 2023 | 24.39 |
| Jun 23, 2023 | 24.07 |
| Jun 22, 2023 | 24.60 |
| Jun 21, 2023 | 24.81 |
| Jun 20, 2023 | 24.95 |
| Jun 16, 2023 | 25.60 |
| Jun 15, 2023 | 25.47 |
| Jun 14, 2023 | 25.49 |
| Jun 13, 2023 | 25.60 |
| Jun 12, 2023 | 25.66 |
| Jun 9, 2023 | 25.75 |
| Jun 8, 2023 | 25.73 |
| Jun 7, 2023 | 25.65 |
| Jun 6, 2023 | 25.40 |
| Jun 5, 2023 | 24.77 |
| Jun 2, 2023 | 25.19 |
| Jun 1, 2023 | 24.49 |
| May 31, 2023 | 24.16 |
| May 30, 2023 | 24.08 |
| May 26, 2023 | 24.66 |
| May 25, 2023 | 24.24 |
| May 24, 2023 | 24.50 |
| May 23, 2023 | 24.88 |
| May 22, 2023 | 26.60 |
| May 19, 2023 | 26.45 |
| May 18, 2023 | 26.42 |
| May 17, 2023 | 26.48 |
| May 16, 2023 | 26.56 |
| May 15, 2023 | 26.83 |
| May 12, 2023 | 26.25 |
| May 11, 2023 | 26.83 |
| May 10, 2023 | 26.47 |
| May 9, 2023 | 26.82 |
| May 8, 2023 | 26.79 |
| May 5, 2023 | 27.15 |
| May 4, 2023 | 26.77 |
| May 3, 2023 | 27.15 |
| May 2, 2023 | 26.75 |
| May 1, 2023 | 26.90 |
| Apr 28, 2023 | 26.47 |
| Apr 27, 2023 | 26.17 |
| Apr 26, 2023 | 25.86 |
| Apr 25, 2023 | 25.95 |
| Apr 24, 2023 | 26.65 |
| Apr 21, 2023 | 26.97 |
| Apr 20, 2023 | 27.40 |
| Apr 19, 2023 | 27.52 |
| Apr 18, 2023 | 27.61 |
| Apr 17, 2023 | 27.67 |
| Apr 14, 2023 | 27.35 |
| Apr 13, 2023 | 27.69 |
| Apr 12, 2023 | 27.57 |
| Apr 11, 2023 | 28.03 |
| Apr 10, 2023 | 27.83 |
| Apr 6, 2023 | 27.15 |
| Apr 5, 2023 | 27.14 |
| Apr 4, 2023 | 27.35 |
| Apr 3, 2023 | 27.86 |
| Mar 31, 2023 | 27.55 |
| Mar 30, 2023 | 37.17 |
| Mar 29, 2023 | 36.76 |
| Mar 28, 2023 | 36.61 |
| Mar 27, 2023 | 36.23 |
| Mar 24, 2023 | 36.29 |
| Mar 23, 2023 | 37.73 |
| Mar 22, 2023 | 36.85 |
| Mar 21, 2023 | 35.95 |
| Mar 20, 2023 | 35.80 |
| Mar 17, 2023 | 35.65 |
| Mar 16, 2023 | 35.82 |
| Mar 15, 2023 | 35.46 |
| Mar 14, 2023 | 35.62 |
| Mar 13, 2023 | 34.59 |
| Mar 10, 2023 | 34.34 |
| Mar 9, 2023 | 33.59 |
| Mar 8, 2023 | 34.97 |
| Mar 7, 2023 | 35.64 |
| Mar 6, 2023 | 36.06 |
| Mar 3, 2023 | 36.57 |
| Mar 2, 2023 | 36.30 |
| Mar 1, 2023 | 35.53 |
| Feb 28, 2023 | 34.32 |
| Feb 27, 2023 | 34.53 |
| Feb 24, 2023 | 34.10 |
| Feb 23, 2023 | 35.33 |
| Feb 22, 2023 | 36.22 |
| Feb 21, 2023 | 35.60 |
| Feb 17, 2023 | 35.58 |
| Feb 16, 2023 | 35.42 |
| Feb 15, 2023 | 34.59 |
| Feb 14, 2023 | 35.49 |
| Feb 13, 2023 | 35.97 |
| Feb 10, 2023 | 35.95 |
| Feb 9, 2023 | 36.60 |
| Feb 8, 2023 | 35.17 |
| Feb 7, 2023 | 35.43 |
| Feb 6, 2023 | 34.14 |
| Feb 3, 2023 | 34.35 |
| Feb 2, 2023 | 35.21 |
| Feb 1, 2023 | 36.66 |
| Jan 31, 2023 | 36.24 |
| Jan 30, 2023 | 36.18 |
| Jan 27, 2023 | 36.65 |
| Jan 26, 2023 | 36.67 |
| Jan 25, 2023 | 35.95 |
| Jan 24, 2023 | 36.39 |
| Jan 23, 2023 | 35.76 |
| Jan 20, 2023 | 34.56 |
| Jan 19, 2023 | 33.96 |
| Jan 18, 2023 | 33.00 |
| Jan 17, 2023 | 33.22 |
| Jan 13, 2023 | 35.31 |
| Jan 12, 2023 | 35.22 |
| Jan 11, 2023 | 35.14 |
| Jan 10, 2023 | 34.61 |
| Jan 9, 2023 | 34.46 |
| Jan 6, 2023 | 33.84 |
| Jan 5, 2023 | 33.86 |
| Jan 4, 2023 | 34.26 |
| Jan 3, 2023 | 32.77 |
| Dec 30, 2022 | 158.06 |
| Dec 29, 2022 | 162.19 |
| Dec 28, 2022 | 161.79 |
| Dec 27, 2022 | 165.07 |
| Dec 23, 2022 | 161.16 |
| Dec 22, 2022 | 163.28 |
| Dec 21, 2022 | 162.49 |
| Dec 20, 2022 | 160.57 |
| Dec 19, 2022 | 161.99 |
| Dec 16, 2022 | 162.52 |
| Dec 15, 2022 | 161.79 |
| Dec 14, 2022 | 165.99 |
| Dec 13, 2022 | 166.19 |
| Dec 12, 2022 | 166.09 |
| Dec 9, 2022 | 164.27 |
| Dec 8, 2022 | 169.27 |
| Dec 7, 2022 | 161.20 |
| Dec 6, 2022 | 165.89 |
| Dec 5, 2022 | 160.77 |
| Dec 2, 2022 | 160.83 |
| Dec 1, 2022 | 158.49 |
| Nov 30, 2022 | 159.61 |
| Nov 29, 2022 | 154.02 |
| Nov 28, 2022 | 148.56 |
| Nov 25, 2022 | 144.56 |
| Nov 23, 2022 | 150.12 |
| Nov 22, 2022 | 150.02 |
| Nov 21, 2022 | 150.35 |
| Nov 18, 2022 | 151.97 |
| Nov 17, 2022 | 158.88 |
| Nov 16, 2022 | 154.62 |
| Nov 15, 2022 | 152.66 |
| Nov 14, 2022 | 151.87 |
| Nov 11, 2022 | 156.17 |
| Nov 10, 2022 | 145.98 |
| Nov 9, 2022 | 142.25 |
| Nov 8, 2022 | 143.67 |
| Nov 7, 2022 | 140.43 |
| Nov 4, 2022 | 142.48 |
| Nov 3, 2022 | 133.68 |
| Nov 2, 2022 | 130.51 |
| Nov 1, 2022 | 119.73 |
| Oct 31, 2022 | 114.07 |
| Oct 28, 2022 | 114.50 |
| Oct 27, 2022 | 114.27 |
| Oct 26, 2022 | 116.82 |
| Oct 25, 2022 | 112.62 |
| Oct 24, 2022 | 105.77 |
| Oct 21, 2022 | 126.60 |
| Oct 20, 2022 | 127.20 |
| Oct 19, 2022 | 126.47 |
| Oct 18, 2022 | 132.09 |
| Oct 17, 2022 | 132.79 |
| Oct 14, 2022 | 125.58 |
| Oct 13, 2022 | 125.31 |
| Oct 12, 2022 | 125.38 |
| Oct 11, 2022 | 123.63 |
| Oct 10, 2022 | 135.34 |
| Oct 7, 2022 | 138.54 |
| Oct 6, 2022 | 142.35 |
| Oct 5, 2022 | 144.56 |
| Oct 4, 2022 | 142.48 |
| Oct 3, 2022 | 134.05 |
| Sep 30, 2022 | 133.85 |
| Sep 29, 2022 | -1,666.53 |
| Sep 28, 2022 | -1,723.56 |
| Sep 27, 2022 | -1,672.27 |
| Sep 26, 2022 | -1,606.06 |
| Sep 23, 2022 | -1,618.69 |
| Sep 22, 2022 | -1,656.96 |
| Sep 21, 2022 | -1,712.08 |
| Sep 20, 2022 | -1,744.61 |
| Sep 19, 2022 | -1,746.90 |
| Sep 16, 2022 | -1,740.40 |
| Sep 15, 2022 | -1,767.19 |
| Sep 14, 2022 | -1,741.55 |
| Sep 13, 2022 | -1,739.25 |
| Sep 12, 2022 | -1,729.68 |
| Sep 9, 2022 | -1,733.51 |
| Sep 8, 2022 | -1,730.06 |
| Sep 7, 2022 | -1,705.95 |
| Sep 6, 2022 | -1,669.59 |
| Sep 2, 2022 | -1,664.62 |
| Sep 1, 2022 | -1,696.77 |
| Aug 31, 2022 | -1,753.03 |
| Aug 30, 2022 | -1,705.57 |
| Aug 29, 2022 | -1,749.58 |
| Aug 26, 2022 | -1,727.77 |
| Aug 25, 2022 | -1,749.20 |
| Aug 24, 2022 | -1,675.72 |
| Aug 23, 2022 | -1,704.04 |
| Aug 22, 2022 | -1,674.57 |
| Aug 19, 2022 | -1,640.12 |
| Aug 18, 2022 | -1,630.17 |
| Aug 17, 2022 | -1,677.25 |
| Aug 16, 2022 | -1,672.27 |
| Aug 15, 2022 | -1,678.01 |
| Aug 12, 2022 | -1,674.95 |
| Aug 11, 2022 | -1,682.61 |
| Aug 10, 2022 | -1,686.82 |
| Aug 9, 2022 | -1,664.24 |
| Aug 8, 2022 | -1,674.19 |
| Aug 5, 2022 | -1,677.25 |
| Aug 4, 2022 | -1,716.29 |
| Aug 3, 2022 | -1,651.99 |
| Aug 2, 2022 | -1,672.27 |
| Aug 1, 2022 | -1,644.33 |
| Jul 29, 2022 | -1,699.45 |
| Jul 28, 2022 | -1,637.06 |
| Jul 27, 2022 | -1,614.10 |
| Jul 26, 2022 | -1,574.68 |
| Jul 25, 2022 | -1,557.45 |
| Jul 22, 2022 | -1,599.55 |
| Jul 21, 2022 | -1,644.33 |
| Jul 20, 2022 | -1,625.58 |
| Jul 19, 2022 | -1,640.12 |
| Jul 18, 2022 | -1,596.11 |
| Jul 15, 2022 | -1,594.96 |
| Jul 14, 2022 | -1,588.84 |
| Jul 13, 2022 | -1,621.37 |
| Jul 12, 2022 | -1,608.36 |
| Jul 11, 2022 | -1,561.28 |
| Jul 8, 2022 | -1,684.14 |
| Jul 7, 2022 | -1,678.40 |
| Jul 6, 2022 | -1,658.11 |
| Jul 5, 2022 | -1,638.98 |
| Jul 1, 2022 | -1,772.55 |
| Jun 30, 2022 | -1,691.41 |
| Jun 29, 2022 | 117.92 |
| Jun 28, 2022 | 119.13 |
| Jun 27, 2022 | 113.06 |
| Jun 24, 2022 | 106.53 |
| Jun 23, 2022 | 103.06 |
| Jun 22, 2022 | 99.40 |
| Jun 21, 2022 | 99.97 |
| Jun 17, 2022 | 96.29 |
| Jun 16, 2022 | 94.39 |
| Jun 15, 2022 | 99.10 |
| Jun 14, 2022 | 96.32 |
| Jun 13, 2022 | 90.91 |
| Jun 10, 2022 | 103.57 |
| Jun 9, 2022 | 105.68 |
| Jun 8, 2022 | 117.26 |
| Jun 7, 2022 | 112.88 |
| Jun 6, 2022 | 111.12 |
| Jun 3, 2022 | 105.38 |
| Jun 2, 2022 | 109.34 |
| Jun 1, 2022 | 109.43 |
| May 31, 2022 | 111.43 |
| May 27, 2022 | 104.69 |
| May 26, 2022 | 104.08 |
| May 25, 2022 | 97.04 |
| May 24, 2022 | 95.99 |
| May 23, 2022 | 101.42 |
| May 20, 2022 | 101.55 |
| May 19, 2022 | 97.23 |
| May 18, 2022 | 97.59 |
| May 17, 2022 | 98.16 |
| May 16, 2022 | 93.27 |
| May 13, 2022 | 92.81 |
| May 12, 2022 | 87.29 |
| May 11, 2022 | 87.44 |
| May 10, 2022 | 91.64 |
| May 9, 2022 | 89.52 |
| May 6, 2022 | 95.56 |
| May 5, 2022 | 97.16 |
| May 4, 2022 | 102.66 |
| May 3, 2022 | 98.01 |
| May 2, 2022 | 100.40 |
| Apr 29, 2022 | 100.37 |
| Apr 28, 2022 | 97.95 |
| Apr 27, 2022 | 94.72 |
| Apr 26, 2022 | 93.06 |
| Apr 25, 2022 | 97.86 |
| Apr 22, 2022 | 97.71 |
| Apr 21, 2022 | 98.19 |
| Apr 20, 2022 | 105.23 |
| Apr 19, 2022 | 104.42 |
| Apr 18, 2022 | 102.66 |
| Apr 14, 2022 | 100.49 |
| Apr 13, 2022 | 100.91 |
| Apr 12, 2022 | 95.50 |
| Apr 11, 2022 | 96.71 |
| Apr 8, 2022 | 100.13 |
| Apr 7, 2022 | 100.28 |
| Apr 6, 2022 | 101.73 |
| Apr 5, 2022 | 102.60 |
| Apr 4, 2022 | 106.92 |
| Apr 1, 2022 | 107.29 |
| Mar 31, 2022 | 99.58 |
| Mar 30, 2022 | 52.40 |
| Mar 29, 2022 | 52.19 |
| Mar 28, 2022 | 50.19 |
| Mar 25, 2022 | 48.86 |
| Mar 24, 2022 | 51.95 |
| Mar 23, 2022 | 51.69 |
| Mar 22, 2022 | 55.00 |
| Mar 21, 2022 | 50.68 |
| Mar 18, 2022 | 53.47 |
| Mar 17, 2022 | 51.85 |
| Mar 16, 2022 | 51.84 |
| Mar 15, 2022 | 46.42 |
| Mar 14, 2022 | 42.06 |
| Mar 11, 2022 | 43.40 |
| Mar 10, 2022 | 53.34 |
| Mar 9, 2022 | 61.22 |
| Mar 8, 2022 | 56.42 |
| Mar 7, 2022 | 56.75 |
| Mar 4, 2022 | 62.10 |
| Mar 3, 2022 | 64.53 |
| Mar 2, 2022 | 67.13 |
| Mar 1, 2022 | 64.46 |
| Feb 28, 2022 | 64.41 |
| Feb 25, 2022 | 64.46 |
| Feb 24, 2022 | 62.43 |
| Feb 23, 2022 | 63.29 |
| Feb 22, 2022 | 65.34 |
| Feb 18, 2022 | 64.99 |
| Feb 17, 2022 | 64.28 |
| Feb 16, 2022 | 64.96 |
| Feb 15, 2022 | 64.25 |
| Feb 14, 2022 | 62.19 |
| Feb 11, 2022 | 63.23 |
| Feb 10, 2022 | 61.72 |
| Feb 9, 2022 | 57.61 |
| Feb 8, 2022 | 56.61 |
| Feb 7, 2022 | 55.81 |
| Feb 4, 2022 | 57.89 |
| Feb 3, 2022 | 57.04 |
| Feb 2, 2022 | 58.24 |
| Feb 1, 2022 | 59.31 |
| Jan 31, 2022 | 58.85 |
| Jan 28, 2022 | 55.93 |
| Jan 27, 2022 | 53.70 |
| Jan 26, 2022 | 54.44 |
| Jan 25, 2022 | 55.16 |
| Jan 24, 2022 | 55.67 |
| Jan 21, 2022 | 55.24 |
| Jan 20, 2022 | 55.25 |
| Jan 19, 2022 | 55.03 |
| Jan 18, 2022 | 55.22 |
| Jan 14, 2022 | 56.46 |
| Jan 13, 2022 | 58.53 |
| Jan 12, 2022 | 59.30 |
| Jan 11, 2022 | 59.82 |
| Jan 10, 2022 | 59.17 |
| Jan 7, 2022 | 61.05 |
| Jan 6, 2022 | 59.63 |
| Jan 5, 2022 | 58.65 |
| Jan 4, 2022 | 60.05 |
| Jan 3, 2022 | 60.83 |
| Dec 31, 2021 | 61.26 |
| Dec 30, 2021 | 22.32 |
| Dec 29, 2021 | 21.46 |
| Dec 28, 2021 | 21.69 |
| Dec 27, 2021 | 21.83 |
| Dec 23, 2021 | 21.85 |
| Dec 22, 2021 | 21.70 |
| Dec 21, 2021 | 21.96 |
| Dec 20, 2021 | 21.38 |
| Dec 17, 2021 | 22.02 |
| Dec 16, 2021 | 22.06 |
| Dec 15, 2021 | 21.65 |
| Dec 14, 2021 | 22.01 |
| Dec 13, 2021 | 22.46 |
| Dec 10, 2021 | 22.93 |
| Dec 9, 2021 | 23.25 |
| Dec 8, 2021 | 23.42 |
| Dec 7, 2021 | 23.57 |
| Dec 6, 2021 | 23.03 |
| Dec 3, 2021 | 22.03 |
| Dec 2, 2021 | 22.68 |
| Dec 1, 2021 | 22.51 |
| Nov 30, 2021 | 22.69 |
| Nov 29, 2021 | 22.85 |
| Nov 26, 2021 | 23.15 |
| Nov 24, 2021 | 24.14 |
| Nov 23, 2021 | 23.99 |
| Nov 22, 2021 | 24.15 |
| Nov 19, 2021 | 24.22 |
| Nov 18, 2021 | 24.20 |
| Nov 17, 2021 | 24.70 |
| Nov 16, 2021 | 24.89 |
| Nov 15, 2021 | 24.82 |
| Nov 12, 2021 | 24.75 |
| Nov 11, 2021 | 24.93 |
| Nov 10, 2021 | 24.95 |
| Nov 9, 2021 | 24.98 |
| Nov 8, 2021 | 25.49 |
| Nov 5, 2021 | 25.81 |
| Nov 4, 2021 | 25.49 |
| Nov 3, 2021 | 25.94 |
| Nov 2, 2021 | 25.43 |
| Nov 1, 2021 | 26.36 |
| Oct 29, 2021 | 25.84 |
| Oct 28, 2021 | 26.20 |
| Oct 27, 2021 | 26.54 |
| Oct 26, 2021 | 26.86 |
| Oct 25, 2021 | 27.27 |
| Oct 22, 2021 | 27.37 |
| Oct 21, 2021 | 27.44 |
| Oct 20, 2021 | 27.35 |
| Oct 19, 2021 | 27.63 |
| Oct 18, 2021 | 27.55 |
| Oct 15, 2021 | 27.54 |
| Oct 14, 2021 | 26.95 |
| Oct 13, 2021 | 26.67 |
| Oct 12, 2021 | 26.40 |
| Oct 11, 2021 | 26.79 |
| Oct 8, 2021 | 26.84 |
| Oct 7, 2021 | 26.89 |
| Oct 6, 2021 | 26.42 |
| Oct 5, 2021 | 26.37 |
| Oct 4, 2021 | 26.21 |
| Oct 1, 2021 | 26.44 |
| Sep 30, 2021 | 26.30 |
| Sep 29, 2021 | 18.61 |
| Sep 28, 2021 | 18.75 |
| Sep 27, 2021 | 18.68 |
| Sep 24, 2021 | 18.51 |
| Sep 23, 2021 | 17.96 |
| Sep 22, 2021 | 17.31 |
| Sep 21, 2021 | 17.23 |
| Sep 20, 2021 | 17.04 |
| Sep 17, 2021 | 17.45 |
| Sep 16, 2021 | 17.72 |
| Sep 15, 2021 | 18.34 |
| Sep 14, 2021 | 19.50 |
| Sep 13, 2021 | 19.73 |
| Sep 10, 2021 | 19.53 |
| Sep 9, 2021 | 19.58 |
| Sep 8, 2021 | 19.61 |
| Sep 7, 2021 | 19.90 |
| Sep 3, 2021 | 19.91 |
| Sep 2, 2021 | 19.89 |
| Sep 1, 2021 | 19.77 |
| Aug 31, 2021 | 19.61 |
| Aug 30, 2021 | 19.28 |
| Aug 27, 2021 | 19.22 |
| Aug 26, 2021 | 19.20 |
| Aug 25, 2021 | 19.48 |
| Aug 24, 2021 | 19.43 |
| Aug 23, 2021 | 19.16 |
| Aug 20, 2021 | 18.84 |
| Aug 19, 2021 | 18.77 |
| Aug 18, 2021 | 18.83 |
| Aug 17, 2021 | 19.20 |
| Aug 16, 2021 | 19.35 |
| Aug 13, 2021 | 19.60 |
| Aug 12, 2021 | 19.48 |
| Aug 11, 2021 | 19.52 |
| Aug 10, 2021 | 19.46 |
| Aug 9, 2021 | 19.54 |
| Aug 6, 2021 | 19.67 |
| Aug 5, 2021 | 19.60 |
| Aug 4, 2021 | 19.90 |
| Aug 3, 2021 | 19.57 |
| Aug 2, 2021 | 19.71 |
| Jul 30, 2021 | 19.81 |
| Jul 29, 2021 | 19.88 |
| Jul 28, 2021 | 19.87 |
| Jul 27, 2021 | 19.51 |
| Jul 26, 2021 | 20.55 |
| Jul 23, 2021 | 21.08 |
| Jul 22, 2021 | 20.95 |
| Jul 21, 2021 | 20.77 |
| Jul 20, 2021 | 20.60 |
| Jul 19, 2021 | 20.32 |
| Jul 16, 2021 | 20.62 |
| Jul 15, 2021 | 20.81 |
| Jul 14, 2021 | 20.70 |
| Jul 13, 2021 | 20.82 |
| Jul 12, 2021 | 20.89 |
| Jul 9, 2021 | 20.83 |
| Jul 8, 2021 | 20.84 |
| Jul 7, 2021 | 21.22 |
| Jul 6, 2021 | 21.22 |
| Jul 2, 2021 | 21.13 |
| Jul 1, 2021 | 21.04 |
| Jun 30, 2021 | 21.11 |
| Jun 29, 2021 | 19.74 |
| Jun 28, 2021 | 19.67 |
| Jun 25, 2021 | 19.76 |
| Jun 24, 2021 | 20.11 |
| Jun 23, 2021 | 19.94 |
| Jun 22, 2021 | 19.94 |
| Jun 21, 2021 | 19.99 |
| Jun 18, 2021 | 19.70 |
| Jun 17, 2021 | 19.70 |
| Jun 16, 2021 | 20.11 |
| Jun 15, 2021 | 20.48 |
| Jun 14, 2021 | 20.84 |
| Jun 11, 2021 | 20.93 |
| Jun 10, 2021 | 20.85 |
| Jun 9, 2021 | 20.67 |
| Jun 8, 2021 | 20.92 |
| Jun 7, 2021 | 20.74 |
| Jun 4, 2021 | 20.51 |
| Jun 3, 2021 | 20.39 |
| Jun 2, 2021 | 20.95 |
| Jun 1, 2021 | 20.70 |
| May 28, 2021 | 20.34 |
| May 27, 2021 | 20.14 |
| May 26, 2021 | 19.72 |
| May 25, 2021 | 19.48 |
| May 24, 2021 | 19.47 |
| May 21, 2021 | 19.44 |
| May 20, 2021 | 19.48 |
| May 19, 2021 | 19.42 |
| May 18, 2021 | 19.01 |
| May 17, 2021 | 18.88 |
| May 14, 2021 | 18.76 |
| May 13, 2021 | 18.12 |
| May 12, 2021 | 17.76 |
| May 11, 2021 | 18.31 |
| May 10, 2021 | 17.94 |
| May 7, 2021 | 18.41 |
| May 6, 2021 | 18.36 |
| May 5, 2021 | 18.36 |
| May 4, 2021 | 18.24 |
| May 3, 2021 | 18.41 |
| Apr 30, 2021 | 18.69 |
| Apr 29, 2021 | 18.78 |
| Apr 28, 2021 | 18.87 |
| Apr 27, 2021 | 17.64 |
| Apr 26, 2021 | 17.65 |
| Apr 23, 2021 | 17.37 |
| Apr 22, 2021 | 17.24 |
| Apr 21, 2021 | 17.14 |
| Apr 20, 2021 | 17.33 |
| Apr 19, 2021 | 17.51 |
| Apr 16, 2021 | 17.71 |
| Apr 15, 2021 | 17.61 |
| Apr 14, 2021 | 17.63 |
| Apr 13, 2021 | 17.76 |
| Apr 12, 2021 | 17.69 |
| Apr 9, 2021 | 17.62 |
| Apr 8, 2021 | 17.74 |
| Apr 7, 2021 | 17.59 |
| Apr 6, 2021 | 17.63 |
| Apr 5, 2021 | 17.40 |
| Apr 1, 2021 | 17.37 |
| Mar 31, 2021 | 17.40 |
| Mar 30, 2021 | 19.37 |
| Mar 29, 2021 | 19.28 |
| Mar 26, 2021 | 19.69 |
| Mar 25, 2021 | 19.81 |
| Mar 24, 2021 | 20.04 |
| Mar 23, 2021 | 20.00 |
| Mar 22, 2021 | 20.40 |
| Mar 19, 2021 | 20.15 |
| Mar 18, 2021 | 20.15 |
| Mar 17, 2021 | 20.43 |
| Mar 16, 2021 | 20.80 |
| Mar 15, 2021 | 21.01 |
| Mar 12, 2021 | 20.40 |
| Mar 11, 2021 | 20.60 |
| Mar 10, 2021 | 20.19 |
| Mar 9, 2021 | 20.53 |
| Mar 8, 2021 | 20.32 |
| Mar 5, 2021 | 20.10 |
| Mar 4, 2021 | 19.59 |
| Mar 3, 2021 | 19.77 |
| Mar 2, 2021 | 19.65 |
| Mar 1, 2021 | 19.86 |
| Feb 26, 2021 | 19.86 |
| Feb 25, 2021 | 19.99 |
| Feb 24, 2021 | 20.06 |
| Feb 23, 2021 | 19.97 |
| Feb 22, 2021 | 20.53 |
| Feb 19, 2021 | 20.97 |
| Feb 18, 2021 | 21.27 |
| Feb 17, 2021 | 21.62 |
| Feb 16, 2021 | 21.69 |
| Feb 12, 2021 | 20.98 |
| Feb 11, 2021 | 20.64 |
| Feb 10, 2021 | 20.13 |
| Feb 9, 2021 | 20.36 |
| Feb 8, 2021 | 19.79 |
| Feb 5, 2021 | 18.87 |
| Feb 4, 2021 | 18.29 |
| Feb 3, 2021 | 18.82 |
| Feb 2, 2021 | 19.32 |
| Feb 1, 2021 | 19.03 |
| Jan 29, 2021 | 18.59 |
| Jan 28, 2021 | 18.72 |
| Jan 27, 2021 | 19.14 |
| Jan 26, 2021 | 19.66 |
| Jan 25, 2021 | 19.26 |
| Jan 22, 2021 | 19.41 |
| Jan 21, 2021 | 19.65 |
| Jan 20, 2021 | 19.54 |
| Jan 19, 2021 | 19.64 |
| Jan 15, 2021 | 18.77 |
| Jan 14, 2021 | 18.91 |
| Jan 13, 2021 | 19.28 |
| Jan 12, 2021 | 19.19 |
| Jan 11, 2021 | 19.84 |
| Jan 8, 2021 | 19.87 |
| Jan 7, 2021 | 19.14 |
| Jan 6, 2021 | 19.12 |
| Jan 5, 2021 | 19.20 |
| Jan 4, 2021 | 18.73 |
| Dec 31, 2020 | 18.75 |
| Dec 30, 2020 | 25.29 |
| Dec 29, 2020 | 25.17 |
| Dec 28, 2020 | 25.29 |
| Dec 24, 2020 | 25.55 |
| Dec 23, 2020 | 25.48 |
| Dec 22, 2020 | 25.33 |
| Dec 21, 2020 | 25.51 |
| Dec 18, 2020 | 25.79 |
| Dec 17, 2020 | 25.81 |
| Dec 16, 2020 | 25.60 |
| Dec 15, 2020 | 25.45 |
| Dec 14, 2020 | 25.13 |
| Dec 11, 2020 | 25.15 |
| Dec 10, 2020 | 25.40 |
| Dec 9, 2020 | 25.13 |
| Dec 8, 2020 | 25.33 |
| Dec 7, 2020 | 25.29 |
| Dec 4, 2020 | 25.13 |
| Dec 3, 2020 | 25.16 |
| Dec 2, 2020 | 25.07 |
| Dec 1, 2020 | 25.76 |
| Nov 30, 2020 | 24.97 |
| Nov 27, 2020 | 25.86 |
| Nov 25, 2020 | 26.00 |
| Nov 24, 2020 | 26.73 |
| Nov 23, 2020 | 26.50 |
| Nov 20, 2020 | 26.62 |
| Nov 19, 2020 | 26.68 |
| Nov 18, 2020 | 26.48 |
| Nov 17, 2020 | 25.59 |
| Nov 16, 2020 | 25.70 |
| Nov 13, 2020 | 25.58 |
| Nov 12, 2020 | 25.55 |
| Nov 11, 2020 | 26.05 |
| Nov 10, 2020 | 25.39 |
| Nov 9, 2020 | 25.40 |
| Nov 6, 2020 | 25.33 |
| Nov 5, 2020 | 24.81 |
| Nov 4, 2020 | 24.46 |
| Nov 3, 2020 | 23.54 |
| Nov 2, 2020 | 23.32 |
| Oct 30, 2020 | 23.57 |
| Oct 29, 2020 | 24.01 |
| Oct 28, 2020 | 23.13 |
| Oct 27, 2020 | 23.90 |
| Oct 26, 2020 | 24.19 |
| Oct 23, 2020 | 24.47 |
| Oct 22, 2020 | 24.22 |
| Oct 21, 2020 | 23.83 |
| Oct 20, 2020 | 23.79 |
| Oct 19, 2020 | 23.38 |
| Oct 16, 2020 | 23.68 |
| Oct 15, 2020 | 23.62 |
| Oct 14, 2020 | 23.65 |
| Oct 13, 2020 | 23.99 |
| Oct 12, 2020 | 23.87 |
| Oct 9, 2020 | 23.91 |
| Oct 8, 2020 | 23.79 |
| Oct 7, 2020 | 23.63 |
| Oct 6, 2020 | 23.61 |
| Oct 5, 2020 | 23.71 |
| Oct 2, 2020 | 23.46 |
| Oct 1, 2020 | 23.47 |
| Sep 30, 2020 | 23.45 |
| Sep 29, 2020 | 31.29 |
| Sep 28, 2020 | 31.56 |
| Sep 25, 2020 | 31.21 |
| Sep 24, 2020 | 31.19 |
| Sep 23, 2020 | 30.56 |
| Sep 22, 2020 | 31.07 |
| Sep 21, 2020 | 30.78 |
| Sep 18, 2020 | 31.13 |
| Sep 17, 2020 | 31.56 |
| Sep 16, 2020 | 31.54 |
| Sep 15, 2020 | 31.56 |
| Sep 14, 2020 | 31.66 |
| Sep 11, 2020 | 31.17 |
| Sep 10, 2020 | 30.74 |
| Sep 9, 2020 | 32.29 |
| Sep 8, 2020 | 31.75 |
| Sep 4, 2020 | 32.67 |
| Sep 3, 2020 | 33.94 |
| Sep 2, 2020 | 35.17 |
| Sep 1, 2020 | 35.39 |
| Aug 31, 2020 | 35.04 |
| Aug 28, 2020 | 34.30 |
| Aug 27, 2020 | 33.51 |
| Aug 26, 2020 | 33.63 |
| Aug 25, 2020 | 33.43 |
| Aug 24, 2020 | 33.13 |
| Aug 21, 2020 | 33.17 |
| Aug 20, 2020 | 32.74 |
| Aug 19, 2020 | 33.14 |
| Aug 18, 2020 | 33.84 |
| Aug 17, 2020 | 33.76 |
| Aug 14, 2020 | 33.09 |
| Aug 13, 2020 | 33.05 |
| Aug 12, 2020 | 33.34 |
| Aug 11, 2020 | 32.65 |
| Aug 10, 2020 | 32.11 |
| Aug 7, 2020 | 32.38 |
| Aug 6, 2020 | 32.93 |
| Aug 5, 2020 | 32.28 |
| Aug 4, 2020 | 31.95 |
| Aug 3, 2020 | 31.69 |
| Jul 31, 2020 | 31.09 |
| Jul 30, 2020 | 30.80 |
| Jul 29, 2020 | 32.62 |
| Jul 28, 2020 | 31.92 |
| Jul 27, 2020 | 32.31 |
| Jul 24, 2020 | 31.95 |
| Jul 23, 2020 | 31.87 |
| Jul 22, 2020 | 32.37 |
| Jul 21, 2020 | 32.52 |
| Jul 20, 2020 | 32.26 |
| Jul 17, 2020 | 31.89 |
| Jul 16, 2020 | 31.42 |
| Jul 15, 2020 | 31.85 |
| Jul 14, 2020 | 30.68 |
| Jul 13, 2020 | 30.77 |
| Jul 10, 2020 | 31.19 |
| Jul 9, 2020 | 31.24 |
| Jul 8, 2020 | 31.02 |
| Jul 7, 2020 | 30.69 |
| Jul 6, 2020 | 30.61 |
| Jul 2, 2020 | 30.00 |
| Jul 1, 2020 | 28.92 |
| Jun 30, 2020 | 29.16 |
| Jun 29, 2020 | 25.89 |
| Jun 26, 2020 | 26.26 |
| Jun 25, 2020 | 26.35 |
| Jun 24, 2020 | 26.29 |
| Jun 23, 2020 | 26.89 |
| Jun 22, 2020 | 26.97 |
| Jun 19, 2020 | 27.16 |
| Jun 18, 2020 | 26.66 |
| Jun 17, 2020 | 26.82 |
| Jun 16, 2020 | 24.97 |
| Jun 15, 2020 | 25.11 |
| Jun 12, 2020 | 26.04 |
| Jun 11, 2020 | 25.76 |
| Jun 10, 2020 | 26.56 |
| Jun 9, 2020 | 26.96 |
| Jun 8, 2020 | 27.25 |
| Jun 5, 2020 | 26.30 |
| Jun 4, 2020 | 26.24 |
| Jun 3, 2020 | 25.91 |
| Jun 2, 2020 | 25.11 |
| Jun 1, 2020 | 24.81 |
| May 29, 2020 | 24.47 |
| May 28, 2020 | 23.41 |
| May 27, 2020 | 23.79 |
| May 26, 2020 | 23.79 |
| May 22, 2020 | 23.00 |
| May 21, 2020 | 25.11 |
| May 20, 2020 | 26.17 |
| May 19, 2020 | 25.77 |
| May 18, 2020 | 24.59 |
| May 15, 2020 | 24.91 |
| May 14, 2020 | 25.80 |
| May 13, 2020 | 25.78 |
| May 12, 2020 | 25.89 |
| May 11, 2020 | 25.86 |
| May 8, 2020 | 25.66 |
| May 7, 2020 | 24.89 |
| May 6, 2020 | 24.94 |
| May 5, 2020 | 24.28 |
| May 4, 2020 | 24.08 |
| May 1, 2020 | 24.51 |
| Apr 30, 2020 | 25.61 |
| Apr 29, 2020 | 26.40 |
| Apr 28, 2020 | 24.23 |
| Apr 27, 2020 | 24.25 |
| Apr 24, 2020 | 23.17 |
| Apr 23, 2020 | 24.11 |
| Apr 22, 2020 | 24.10 |
| Apr 21, 2020 | 23.44 |
| Apr 20, 2020 | 23.86 |
| Apr 17, 2020 | 23.94 |
| Apr 16, 2020 | 22.97 |
| Apr 15, 2020 | 23.56 |
| Apr 14, 2020 | 24.28 |
| Apr 13, 2020 | 24.15 |
| Apr 9, 2020 | 24.00 |
| Apr 8, 2020 | 23.66 |
| Apr 7, 2020 | 22.85 |
| Apr 6, 2020 | 23.02 |
| Apr 3, 2020 | 21.74 |
| Apr 2, 2020 | 22.12 |
| Apr 1, 2020 | 21.57 |
| Mar 31, 2020 | 22.46 |
| Mar 30, 2020 | 15.97 |
| Mar 27, 2020 | 16.08 |
| Mar 26, 2020 | 17.12 |
| Mar 25, 2020 | 16.87 |
| Mar 24, 2020 | 16.22 |
| Mar 23, 2020 | 15.53 |
| Mar 20, 2020 | 15.30 |
| Mar 19, 2020 | 15.01 |
| Mar 18, 2020 | 15.32 |
| Mar 17, 2020 | 16.66 |
| Mar 16, 2020 | 15.58 |
| Mar 13, 2020 | 15.73 |
| Mar 12, 2020 | 14.69 |
| Mar 11, 2020 | 15.75 |
| Mar 10, 2020 | 16.54 |
| Mar 9, 2020 | 16.23 |
| Mar 6, 2020 | 16.08 |
| Mar 5, 2020 | 16.75 |
| Mar 4, 2020 | 17.20 |
| Mar 3, 2020 | 17.00 |
| Mar 2, 2020 | 16.80 |
| Feb 28, 2020 | 16.59 |
| Feb 27, 2020 | 16.58 |
| Feb 26, 2020 | 16.48 |
| Feb 25, 2020 | 16.60 |
| Feb 24, 2020 | 16.73 |
| Feb 21, 2020 | 17.46 |
| Feb 20, 2020 | 17.54 |
| Feb 19, 2020 | 17.53 |
| Feb 18, 2020 | 17.02 |
| Feb 14, 2020 | 17.04 |
| Feb 13, 2020 | 17.10 |
| Feb 12, 2020 | 17.27 |
| Feb 11, 2020 | 16.60 |
| Feb 10, 2020 | 16.02 |
| Feb 7, 2020 | 16.14 |
| Feb 6, 2020 | 16.57 |
| Feb 5, 2020 | 16.87 |
| Feb 4, 2020 | 16.81 |
| Feb 3, 2020 | 16.31 |
| Jan 31, 2020 | 16.29 |
| Jan 30, 2020 | 16.68 |
| Jan 29, 2020 | 17.10 |
| Jan 28, 2020 | 17.12 |
| Jan 27, 2020 | 15.81 |
| Jan 24, 2020 | 16.78 |
| Jan 23, 2020 | 16.96 |
| Jan 22, 2020 | 17.93 |
| Jan 21, 2020 | 17.52 |
| Jan 17, 2020 | 19.13 |
| Jan 16, 2020 | 19.04 |
| Jan 15, 2020 | 18.63 |
| Jan 14, 2020 | 18.55 |
| Jan 13, 2020 | 18.41 |
| Jan 10, 2020 | 18.69 |
| Jan 9, 2020 | 18.56 |
| Jan 8, 2020 | 18.58 |
| Jan 7, 2020 | 18.32 |
| Jan 6, 2020 | 18.30 |
| Jan 3, 2020 | 18.53 |
| Jan 2, 2020 | 18.83 |
| Dec 31, 2019 | 18.36 |
| Dec 30, 2019 | 18.58 |
| Dec 27, 2019 | 18.80 |
| Dec 26, 2019 | 18.76 |
| Dec 24, 2019 | 18.69 |
| Dec 23, 2019 | 18.66 |
| Dec 20, 2019 | 18.80 |
| Dec 19, 2019 | 18.51 |
| Dec 18, 2019 | 18.32 |
| Dec 17, 2019 | 18.42 |
| Dec 16, 2019 | 18.50 |
| Dec 13, 2019 | 18.22 |
| Dec 12, 2019 | 17.88 |
| Dec 11, 2019 | 17.66 |
| Dec 10, 2019 | 17.32 |
| Dec 9, 2019 | 17.37 |
| Dec 6, 2019 | 17.16 |
| Dec 5, 2019 | 17.14 |
| Dec 4, 2019 | 16.91 |
| Dec 3, 2019 | 16.87 |
| Dec 2, 2019 | 17.01 |
| Nov 29, 2019 | 17.05 |
| Nov 27, 2019 | 16.87 |
| Nov 26, 2019 | 17.04 |
| Nov 25, 2019 | 16.64 |
| Nov 22, 2019 | 16.10 |
| Nov 21, 2019 | 16.04 |
| Nov 20, 2019 | 16.17 |
| Nov 19, 2019 | 16.52 |
| Nov 18, 2019 | 16.28 |
| Nov 15, 2019 | 16.31 |
| Nov 14, 2019 | 16.17 |
| Nov 13, 2019 | 16.26 |
| Nov 12, 2019 | 16.32 |
| Nov 11, 2019 | 16.67 |
| Nov 8, 2019 | 16.76 |
| Nov 7, 2019 | 16.62 |
| Nov 6, 2019 | 16.25 |
| Nov 5, 2019 | 16.29 |
| Nov 4, 2019 | 16.00 |
| Nov 1, 2019 | 15.74 |
| Oct 31, 2019 | 16.19 |
| Oct 30, 2019 | 16.84 |
| Oct 29, 2019 | 16.92 |
| Oct 28, 2019 | 16.62 |
| Oct 25, 2019 | 16.64 |
| Oct 24, 2019 | 16.46 |
| Oct 23, 2019 | 16.30 |
| Oct 22, 2019 | 16.57 |
| Oct 21, 2019 | 16.84 |
| Oct 18, 2019 | 16.75 |
| Oct 17, 2019 | 16.86 |
| Oct 16, 2019 | 16.76 |
| Oct 15, 2019 | 16.95 |
| Oct 14, 2019 | 16.49 |
| Oct 11, 2019 | 17.04 |
| Oct 10, 2019 | 16.41 |
| Oct 9, 2019 | 16.30 |
| Oct 8, 2019 | 16.20 |
| Oct 7, 2019 | 16.65 |
| Oct 4, 2019 | 16.75 |
| Oct 3, 2019 | 16.80 |
| Oct 2, 2019 | 16.55 |
| Oct 1, 2019 | 16.90 |
| Sep 30, 2019 | 17.43 |
| Sep 27, 2019 | 19.74 |
| Sep 26, 2019 | 20.11 |
| Sep 25, 2019 | 19.94 |
| Sep 24, 2019 | 19.77 |
| Sep 23, 2019 | 20.02 |
| Sep 20, 2019 | 19.61 |
| Sep 19, 2019 | 20.09 |
| Sep 18, 2019 | 20.06 |
| Sep 17, 2019 | 20.42 |
| Sep 16, 2019 | 20.44 |
| Sep 13, 2019 | 20.47 |
| Sep 12, 2019 | 21.04 |
| Sep 11, 2019 | 20.35 |
| Sep 10, 2019 | 20.18 |
| Sep 9, 2019 | 20.06 |
| Sep 6, 2019 | 20.12 |
| Sep 5, 2019 | 20.25 |
| Sep 4, 2019 | 19.47 |
| Sep 3, 2019 | 19.17 |
| Aug 30, 2019 | 19.95 |
| Aug 29, 2019 | 19.91 |
| Aug 28, 2019 | 19.40 |
| Aug 27, 2019 | 18.96 |
| Aug 26, 2019 | 18.59 |
| Aug 23, 2019 | 18.70 |
| Aug 22, 2019 | 19.37 |
| Aug 21, 2019 | 19.86 |
| Aug 20, 2019 | 20.06 |
| Aug 19, 2019 | 19.95 |
| Aug 16, 2019 | 19.37 |
| Aug 15, 2019 | 18.71 |
| Aug 14, 2019 | 18.37 |
| Aug 13, 2019 | 18.92 |
| Aug 12, 2019 | 18.89 |
| Aug 9, 2019 | 19.25 |
| Aug 8, 2019 | 19.70 |
| Aug 7, 2019 | 19.34 |
| Aug 6, 2019 | 19.61 |
| Aug 5, 2019 | 18.81 |
| Aug 2, 2019 | 19.84 |
| Aug 1, 2019 | 19.63 |
| Jul 31, 2019 | 19.98 |
| Jul 30, 2019 | 19.32 |
| Jul 29, 2019 | 19.95 |
| Jul 26, 2019 | 19.90 |
| Jul 25, 2019 | 19.69 |
| Jul 24, 2019 | 19.50 |
| Jul 23, 2019 | 19.16 |
| Jul 22, 2019 | 19.11 |
| Jul 19, 2019 | 19.47 |
| Jul 18, 2019 | 19.51 |
| Jul 17, 2019 | 19.48 |
| Jul 16, 2019 | 19.50 |
| Jul 15, 2019 | 19.40 |
| Jul 12, 2019 | 19.19 |
| Jul 11, 2019 | 19.51 |
| Jul 10, 2019 | 19.41 |
| Jul 9, 2019 | 19.02 |
| Jul 8, 2019 | 18.94 |
| Jul 5, 2019 | 19.50 |
| Jul 3, 2019 | 19.52 |
| Jul 2, 2019 | 19.54 |
| Jul 1, 2019 | 20.24 |
| Jun 28, 2019 | 18.82 |
| Jun 27, 2019 | 18.77 |
| Jun 26, 2019 | 18.88 |
| Jun 25, 2019 | 18.72 |
| Jun 24, 2019 | 18.71 |
| Jun 21, 2019 | 18.76 |
| Jun 20, 2019 | 18.84 |
| Jun 19, 2019 | 18.22 |
| Jun 18, 2019 | 17.20 |
| Jun 17, 2019 | 16.49 |
| Jun 14, 2019 | 16.57 |
| Jun 13, 2019 | 16.57 |
| Jun 12, 2019 | 16.59 |
| Jun 11, 2019 | 16.58 |
| Jun 10, 2019 | 16.67 |
| Jun 7, 2019 | 16.44 |
| Jun 6, 2019 | 16.18 |
| Jun 5, 2019 | 16.66 |
| Jun 4, 2019 | 16.37 |
| Jun 3, 2019 | 16.39 |
| May 31, 2019 | 16.06 |
| May 30, 2019 | 15.74 |
| May 29, 2019 | 15.51 |
| May 28, 2019 | 15.47 |
| May 24, 2019 | 15.38 |
| May 23, 2019 | 15.80 |
| May 22, 2019 | 16.05 |
| May 21, 2019 | 16.63 |
| May 20, 2019 | 16.36 |
| May 17, 2019 | 16.69 |
| May 16, 2019 | 17.26 |
| May 15, 2019 | 17.12 |
| May 14, 2019 | 17.17 |
| May 13, 2019 | 17.24 |
| May 10, 2019 | 18.22 |
| May 9, 2019 | 18.16 |
| May 8, 2019 | 18.71 |
| May 7, 2019 | 18.83 |
| May 6, 2019 | 18.96 |
| May 3, 2019 | 19.34 |
| May 2, 2019 | 19.24 |
| May 1, 2019 | 18.51 |
| Apr 30, 2019 | 19.42 |
| Apr 29, 2019 | 18.17 |
| Apr 26, 2019 | 18.30 |
| Apr 25, 2019 | 18.14 |
| Apr 24, 2019 | 17.85 |
| Apr 23, 2019 | 17.98 |
| Apr 22, 2019 | 18.02 |
| Apr 18, 2019 | 18.39 |
| Apr 17, 2019 | 17.99 |
| Apr 16, 2019 | 17.96 |
| Apr 15, 2019 | 17.73 |
| Apr 12, 2019 | 18.06 |
| Apr 11, 2019 | 17.70 |
| Apr 10, 2019 | 17.66 |
| Apr 9, 2019 | 17.70 |
| Apr 8, 2019 | 17.91 |
| Apr 5, 2019 | 18.13 |
| Apr 4, 2019 | 18.08 |
| Apr 3, 2019 | 18.43 |
| Apr 2, 2019 | 18.47 |
| Apr 1, 2019 | 18.55 |
| Mar 29, 2019 | 16.96 |
| Mar 28, 2019 | 16.49 |
| Mar 27, 2019 | 16.66 |
| Mar 26, 2019 | 16.32 |
| Mar 25, 2019 | 16.31 |
| Mar 22, 2019 | 16.36 |
| Mar 21, 2019 | 16.28 |
| Mar 20, 2019 | 16.26 |
| Mar 19, 2019 | 16.39 |
| Mar 18, 2019 | 16.39 |
| Mar 15, 2019 | 16.06 |
| Mar 14, 2019 | 15.42 |
| Mar 13, 2019 | 15.37 |
| Mar 12, 2019 | 15.42 |
| Mar 11, 2019 | 15.27 |
| Mar 8, 2019 | 15.08 |
| Mar 7, 2019 | 15.32 |
| Mar 6, 2019 | 15.62 |
| Mar 5, 2019 | 15.61 |
| Mar 4, 2019 | 15.34 |
| Mar 1, 2019 | 15.53 |
| Feb 28, 2019 | 15.66 |
| Feb 27, 2019 | 15.59 |
| Feb 26, 2019 | 15.80 |
| Feb 25, 2019 | 15.63 |
| Feb 22, 2019 | 15.58 |
| Feb 21, 2019 | 15.67 |
| Feb 20, 2019 | 15.72 |
| Feb 19, 2019 | 15.44 |
| Feb 15, 2019 | 15.24 |
| Feb 14, 2019 | 15.35 |
| Feb 13, 2019 | 15.48 |
| Feb 12, 2019 | 15.50 |
| Feb 11, 2019 | 15.42 |
| Feb 8, 2019 | 15.14 |
| Feb 7, 2019 | 15.63 |
| Feb 6, 2019 | 15.41 |
| Feb 5, 2019 | 15.17 |
| Feb 4, 2019 | 14.65 |
| Feb 1, 2019 | 14.69 |
| Jan 31, 2019 | 13.51 |
| Jan 30, 2019 | 13.28 |
| Jan 29, 2019 | 13.32 |
| Jan 28, 2019 | 13.17 |
| Jan 25, 2019 | 13.08 |
| Jan 24, 2019 | 13.04 |
| Jan 23, 2019 | 12.61 |
| Jan 22, 2019 | 12.93 |
| Jan 18, 2019 | 13.39 |
| Jan 17, 2019 | 13.09 |
| Jan 16, 2019 | 12.89 |
| Jan 15, 2019 | 12.78 |
| Jan 14, 2019 | 12.55 |
| Jan 11, 2019 | 12.88 |
| Jan 10, 2019 | 12.70 |
| Jan 9, 2019 | 12.75 |
| Jan 8, 2019 | 12.34 |
| Jan 7, 2019 | 12.59 |
| Jan 4, 2019 | 12.43 |
| Jan 3, 2019 | 12.05 |
| Jan 2, 2019 | 12.60 |
| Dec 31, 2018 | 12.32 |
| Dec 28, 2018 | 12.62 |
| Dec 27, 2018 | 12.60 |
| Dec 26, 2018 | 12.42 |
| Dec 24, 2018 | 12.12 |
| Dec 21, 2018 | 12.12 |
| Dec 20, 2018 | 12.46 |
| Dec 19, 2018 | 12.84 |
| Dec 18, 2018 | 13.21 |
| Dec 17, 2018 | 13.28 |
| Dec 14, 2018 | 13.55 |
| Dec 13, 2018 | 13.90 |
| Dec 12, 2018 | 13.78 |
| Dec 11, 2018 | 13.18 |
| Dec 10, 2018 | 13.27 |
| Dec 7, 2018 | 13.27 |
| Dec 6, 2018 | 13.46 |
| Dec 4, 2018 | 13.55 |
| Dec 3, 2018 | 13.93 |
| Nov 30, 2018 | 13.63 |
| Nov 29, 2018 | 13.61 |
| Nov 28, 2018 | 13.93 |
| Nov 27, 2018 | 13.43 |
| Nov 26, 2018 | 13.31 |
| Nov 23, 2018 | 13.29 |
| Nov 21, 2018 | 13.22 |
| Nov 20, 2018 | 13.12 |
| Nov 19, 2018 | 13.29 |
| Nov 16, 2018 | 13.35 |
| Nov 15, 2018 | 13.62 |
| Nov 14, 2018 | 13.61 |
| Nov 13, 2018 | 13.53 |
| Nov 12, 2018 | 13.86 |
| Nov 9, 2018 | 13.92 |
| Nov 8, 2018 | 14.25 |
| Nov 7, 2018 | 14.16 |
| Nov 6, 2018 | 14.26 |
| Nov 5, 2018 | 13.72 |
| Nov 2, 2018 | 13.71 |
| Nov 1, 2018 | 13.64 |
| Oct 31, 2018 | 13.74 |
| Oct 30, 2018 | 11.88 |
| Oct 29, 2018 | 11.67 |
| Oct 26, 2018 | 11.89 |
| Oct 25, 2018 | 11.72 |
| Oct 24, 2018 | 11.72 |
| Oct 23, 2018 | 12.01 |
| Oct 22, 2018 | 12.17 |
| Oct 19, 2018 | 11.94 |
| Oct 18, 2018 | 12.37 |
| Oct 17, 2018 | 12.27 |
| Oct 16, 2018 | 12.37 |
| Oct 15, 2018 | 12.11 |
| Oct 12, 2018 | 12.39 |
| Oct 11, 2018 | 12.03 |
| Oct 10, 2018 | 12.08 |
| Oct 9, 2018 | 12.63 |
| Oct 8, 2018 | 12.56 |
| Oct 5, 2018 | 12.55 |
| Oct 4, 2018 | 12.82 |
| Oct 3, 2018 | 12.82 |
| Oct 2, 2018 | 12.86 |
| Oct 1, 2018 | 13.07 |
| Sep 28, 2018 | 13.37 |
| Sep 27, 2018 | 13.30 |
| Sep 26, 2018 | 13.35 |
| Sep 25, 2018 | 13.26 |
| Sep 24, 2018 | 13.20 |
| Sep 21, 2018 | 13.43 |
| Sep 20, 2018 | 13.37 |
| Sep 19, 2018 | 13.24 |
| Sep 18, 2018 | 12.75 |
| Sep 17, 2018 | 12.60 |
| Sep 14, 2018 | 12.54 |
| Sep 13, 2018 | 12.53 |
| Sep 12, 2018 | 12.24 |
| Sep 11, 2018 | 12.01 |
| Sep 10, 2018 | 14.12 |
| Sep 7, 2018 | 14.63 |
| Sep 6, 2018 | 14.62 |
| Sep 5, 2018 | 14.65 |
| Sep 4, 2018 | 14.83 |
| Aug 31, 2018 | 14.90 |
| Aug 30, 2018 | 14.81 |
| Aug 29, 2018 | 15.14 |
| Aug 28, 2018 | 14.25 |
| Aug 27, 2018 | 13.70 |
| Aug 24, 2018 | 13.46 |
| Aug 23, 2018 | 13.33 |
| Aug 22, 2018 | 13.56 |
| Aug 21, 2018 | 13.55 |
| Aug 20, 2018 | 13.35 |
| Aug 17, 2018 | 13.26 |
| Aug 16, 2018 | 13.46 |
| Aug 15, 2018 | 13.33 |
| Aug 14, 2018 | 13.57 |
| Aug 13, 2018 | 12.99 |
| Aug 10, 2018 | 13.08 |
| Aug 9, 2018 | 13.21 |
| Aug 8, 2018 | 13.19 |
| Aug 7, 2018 | 13.19 |
| Aug 6, 2018 | 13.08 |
| Aug 3, 2018 | 13.36 |
| Aug 2, 2018 | 13.45 |
| Aug 1, 2018 | 13.60 |
| Jul 31, 2018 | 13.79 |
| Jul 30, 2018 | 13.77 |
| Jul 27, 2018 | 14.27 |
| Jul 26, 2018 | 13.66 |
| Jul 25, 2018 | 12.16 |
| Jul 24, 2018 | 12.68 |
| Jul 23, 2018 | 12.98 |
| Jul 20, 2018 | 12.77 |
| Jul 19, 2018 | 13.75 |
| Jul 18, 2018 | 14.10 |
| Jul 17, 2018 | 14.03 |
| Jul 16, 2018 | 13.97 |
| Jul 13, 2018 | 14.02 |
| Jul 12, 2018 | 14.00 |
| Jul 11, 2018 | 13.88 |
| Jul 10, 2018 | 14.07 |
| Jul 9, 2018 | 14.33 |
| Jul 6, 2018 | 14.33 |
| Jul 5, 2018 | 13.94 |
| Jul 3, 2018 | 14.24 |
| Jul 2, 2018 | 14.61 |
| Jun 29, 2018 | 15.21 |
| Jun 28, 2018 | 15.32 |
| Jun 27, 2018 | 14.82 |
| Jun 26, 2018 | 15.79 |
| Jun 25, 2018 | 15.53 |
| Jun 22, 2018 | 16.09 |
| Jun 21, 2018 | 15.97 |
| Jun 20, 2018 | 15.92 |
| Jun 19, 2018 | 16.02 |
| Jun 18, 2018 | 16.22 |
| Jun 15, 2018 | 16.21 |
| Jun 14, 2018 | 16.34 |
| Jun 13, 2018 | 16.47 |
| Jun 12, 2018 | 16.79 |
| Jun 11, 2018 | 16.65 |
| Jun 8, 2018 | 16.64 |
| Jun 7, 2018 | 16.40 |
| Jun 6, 2018 | 16.43 |
| Jun 5, 2018 | 16.02 |
| Jun 4, 2018 | 15.67 |
| Jun 1, 2018 | 15.60 |
| May 31, 2018 | 15.58 |
| May 30, 2018 | 15.63 |
| May 29, 2018 | 15.23 |
| May 25, 2018 | 15.35 |
| May 24, 2018 | 15.35 |
| May 23, 2018 | 15.26 |
| May 22, 2018 | 15.23 |
| May 21, 2018 | 15.41 |
| May 18, 2018 | 15.08 |
| May 17, 2018 | 14.83 |
| May 16, 2018 | 14.83 |
| May 15, 2018 | 14.60 |
| May 14, 2018 | 14.74 |
| May 11, 2018 | 14.76 |
| May 10, 2018 | 15.00 |
| May 9, 2018 | 14.87 |
| May 8, 2018 | 14.85 |
| May 7, 2018 | 14.96 |
| May 4, 2018 | 15.10 |
| May 3, 2018 | 14.53 |
| May 2, 2018 | 14.57 |
| May 1, 2018 | 16.98 |
| Apr 30, 2018 | 17.11 |
| Apr 27, 2018 | 16.79 |
| Apr 26, 2018 | 16.52 |
| Apr 25, 2018 | 15.65 |
| Apr 24, 2018 | 15.84 |
| Apr 23, 2018 | 15.78 |
| Apr 20, 2018 | 16.21 |
| Apr 19, 2018 | 16.19 |
| Apr 18, 2018 | 16.04 |
| Apr 17, 2018 | 16.21 |
| Apr 16, 2018 | 15.93 |
| Apr 13, 2018 | 16.01 |
| Apr 12, 2018 | 16.35 |
| Apr 11, 2018 | 16.43 |
| Apr 10, 2018 | 16.30 |
| Apr 9, 2018 | 15.55 |
| Apr 6, 2018 | 15.25 |
| Apr 5, 2018 | 15.89 |
| Apr 4, 2018 | 15.83 |
| Apr 3, 2018 | 15.70 |
| Apr 2, 2018 | 15.73 |
| Mar 29, 2018 | 19.12 |
| Mar 28, 2018 | 18.73 |
| Mar 27, 2018 | 18.75 |
| Mar 26, 2018 | 19.01 |
| Mar 23, 2018 | 18.42 |
| Mar 22, 2018 | 18.37 |
| Mar 21, 2018 | 19.14 |
| Mar 20, 2018 | 18.95 |
| Mar 19, 2018 | 18.71 |
| Mar 16, 2018 | 19.13 |
| Mar 15, 2018 | 19.01 |
| Mar 14, 2018 | 19.18 |
| Mar 13, 2018 | 19.00 |
| Mar 12, 2018 | 19.36 |
| Mar 9, 2018 | 19.08 |
| Mar 8, 2018 | 19.08 |
| Mar 7, 2018 | 19.32 |
| Mar 6, 2018 | 19.75 |
| Mar 5, 2018 | 19.47 |
| Mar 2, 2018 | 19.60 |
| Mar 1, 2018 | 19.38 |
| Feb 28, 2018 | 20.02 |
| Feb 27, 2018 | 20.10 |
| Feb 26, 2018 | 20.34 |
| Feb 23, 2018 | 20.24 |
| Feb 22, 2018 | 19.27 |
| Feb 21, 2018 | 19.03 |
| Feb 20, 2018 | 18.57 |
| Feb 16, 2018 | 18.59 |
| Feb 15, 2018 | 18.52 |
| Feb 14, 2018 | 18.57 |
| Feb 13, 2018 | 18.41 |
| Feb 12, 2018 | 18.27 |
| Feb 9, 2018 | 18.52 |
| Feb 8, 2018 | 18.87 |
| Feb 7, 2018 | 20.51 |
| Feb 6, 2018 | 20.31 |
| Feb 5, 2018 | 20.52 |
| Feb 2, 2018 | 21.13 |
| Feb 1, 2018 | 21.73 |
| Jan 31, 2018 | 21.55 |
| Jan 30, 2018 | 21.75 |
| Jan 29, 2018 | 21.87 |
| Jan 26, 2018 | 22.44 |
| Jan 25, 2018 | 22.10 |
| Jan 24, 2018 | 22.06 |
| Jan 23, 2018 | 22.32 |
| Jan 22, 2018 | 22.14 |
| Jan 19, 2018 | 21.34 |
| Jan 18, 2018 | 20.93 |
| Jan 17, 2018 | 21.13 |
| Jan 16, 2018 | 21.48 |
| Jan 12, 2018 | 21.29 |
| Jan 11, 2018 | 20.26 |
| Jan 10, 2018 | 19.70 |
| Jan 9, 2018 | 20.01 |
| Jan 8, 2018 | 19.70 |
| Jan 5, 2018 | 19.74 |
| Jan 4, 2018 | 19.62 |
| Jan 3, 2018 | 19.49 |
| Jan 2, 2018 | 18.68 |
| Dec 29, 2017 | 17.73 |
| Dec 28, 2017 | 18.06 |
| Dec 27, 2017 | 17.82 |
| Dec 26, 2017 | 17.50 |
| Dec 22, 2017 | 18.15 |
| Dec 21, 2017 | 18.26 |
| Dec 20, 2017 | 18.17 |
| Dec 19, 2017 | 18.71 |
| Dec 18, 2017 | 18.31 |
| Dec 15, 2017 | 17.99 |
| Dec 14, 2017 | 17.96 |
| Dec 13, 2017 | 18.03 |
| Dec 12, 2017 | 18.00 |
| Dec 11, 2017 | 18.12 |
| Dec 8, 2017 | 18.12 |
| Dec 7, 2017 | 17.81 |
| Dec 6, 2017 | 17.70 |
| Dec 5, 2017 | 18.08 |
| Dec 4, 2017 | 18.24 |
| Dec 1, 2017 | 18.00 |
| Nov 30, 2017 | 18.13 |
| Nov 29, 2017 | 18.22 |
| Nov 28, 2017 | 18.33 |
| Nov 27, 2017 | 18.10 |
| Nov 24, 2017 | 18.08 |
| Nov 22, 2017 | 18.03 |
| Nov 21, 2017 | 18.55 |
| Nov 20, 2017 | 18.63 |
| Nov 17, 2017 | 18.95 |
| Nov 16, 2017 | 18.82 |
| Nov 15, 2017 | 18.43 |
| Nov 14, 2017 | 18.68 |
| Nov 13, 2017 | 18.77 |
| Nov 10, 2017 | 18.57 |
| Nov 9, 2017 | 18.24 |
| Nov 8, 2017 | 18.24 |
| Nov 7, 2017 | 18.31 |
| Nov 6, 2017 | 18.29 |
| Nov 3, 2017 | 18.61 |
| Nov 2, 2017 | 17.81 |
| Nov 1, 2017 | 17.67 |
| Oct 31, 2017 | 17.89 |
| Oct 30, 2017 | 17.93 |
| Oct 27, 2017 | 17.78 |
| Oct 26, 2017 | 18.02 |
| Oct 25, 2017 | 17.78 |
| Oct 24, 2017 | 18.18 |
| Oct 23, 2017 | 18.82 |
| Oct 20, 2017 | 18.78 |
| Oct 19, 2017 | 18.65 |
| Oct 18, 2017 | 18.93 |
| Oct 17, 2017 | 19.04 |
| Oct 16, 2017 | 19.03 |
| Oct 13, 2017 | 19.16 |
| Oct 12, 2017 | 19.16 |
| Oct 11, 2017 | 18.89 |
| Oct 10, 2017 | 18.95 |
| Oct 9, 2017 | 19.19 |
| Oct 6, 2017 | 18.12 |
| Oct 5, 2017 | 17.71 |
| Oct 4, 2017 | 17.67 |
| Oct 3, 2017 | 17.87 |
| Oct 2, 2017 | 17.91 |
| Sep 29, 2017 | 17.71 |
| Sep 28, 2017 | 17.67 |
| Sep 27, 2017 | 17.61 |
| Sep 26, 2017 | 17.57 |
| Sep 25, 2017 | 17.29 |
| Sep 22, 2017 | 17.58 |
| Sep 21, 2017 | 17.64 |
| Sep 20, 2017 | 17.82 |
| Sep 19, 2017 | 17.57 |
| Sep 18, 2017 | 17.16 |
| Sep 15, 2017 | 16.44 |
| Sep 14, 2017 | 16.23 |
| Sep 13, 2017 | 16.15 |
| Sep 12, 2017 | 15.85 |
| Sep 11, 2017 | 15.79 |
| Sep 8, 2017 | 15.58 |
| Sep 7, 2017 | 15.66 |
| Sep 6, 2017 | 15.73 |
| Sep 5, 2017 | 16.08 |
| Sep 1, 2017 | 15.66 |
| Aug 31, 2017 | 15.45 |
| Aug 30, 2017 | 15.63 |
| Aug 29, 2017 | 15.65 |
| Aug 28, 2017 | 15.87 |
| Aug 25, 2017 | 15.92 |
| Aug 24, 2017 | 16.17 |
| Aug 23, 2017 | 16.37 |
| Aug 22, 2017 | 16.56 |
| Aug 21, 2017 | 16.70 |
| Aug 18, 2017 | 16.54 |
| Aug 17, 2017 | 16.63 |
| Aug 16, 2017 | 16.92 |
| Aug 15, 2017 | 16.62 |
| Aug 14, 2017 | 16.57 |
| Aug 11, 2017 | 16.90 |
| Aug 10, 2017 | 16.67 |
| Aug 9, 2017 | 16.64 |
| Aug 8, 2017 | 16.58 |
| Aug 7, 2017 | 16.60 |
| Aug 4, 2017 | 16.58 |
| Aug 3, 2017 | 16.42 |
| Aug 2, 2017 | 16.43 |
| Aug 1, 2017 | 16.27 |
| Jul 31, 2017 | 15.94 |
| Jul 28, 2017 | 15.98 |
| Jul 27, 2017 | 16.14 |
| Jul 26, 2017 | 16.28 |
| Jul 25, 2017 | 16.42 |
| Jul 24, 2017 | 16.60 |
| Jul 21, 2017 | 16.59 |
| Jul 20, 2017 | 16.74 |
| Jul 19, 2017 | 16.54 |
| Jul 18, 2017 | 16.54 |
| Jul 17, 2017 | 16.55 |
| Jul 14, 2017 | 16.55 |
| Jul 13, 2017 | 16.53 |
| Jul 12, 2017 | 16.78 |
| Jul 11, 2017 | 16.67 |
| Jul 10, 2017 | 16.67 |
| Jul 7, 2017 | 16.67 |
| Jul 6, 2017 | 15.54 |
| Jul 5, 2017 | 18.01 |
| Jul 3, 2017 | 18.07 |
| Jun 30, 2017 | 17.67 |
| Jun 29, 2017 | 21.79 |
| Jun 28, 2017 | 22.17 |
| Jun 27, 2017 | 22.17 |
| Jun 26, 2017 | 22.77 |
| Jun 23, 2017 | 22.50 |
| Jun 22, 2017 | 22.73 |
| Jun 21, 2017 | 22.86 |
| Jun 20, 2017 | 22.59 |
| Jun 19, 2017 | 22.81 |
| Jun 16, 2017 | 22.43 |
| Jun 15, 2017 | 22.31 |
| Jun 14, 2017 | 22.33 |
| Jun 13, 2017 | 22.34 |
| Jun 12, 2017 | 22.13 |
| Jun 9, 2017 | 22.38 |
| Jun 8, 2017 | 22.96 |
| Jun 7, 2017 | 23.53 |
| Jun 6, 2017 | 22.96 |
| Jun 5, 2017 | 22.78 |
| Jun 2, 2017 | 22.47 |
| Jun 1, 2017 | 22.51 |
| May 31, 2017 | 21.55 |
| May 30, 2017 | 21.21 |
| May 26, 2017 | 21.16 |
| May 25, 2017 | 21.17 |
| May 24, 2017 | 21.00 |
| May 23, 2017 | 21.11 |
| May 22, 2017 | 20.65 |
| May 19, 2017 | 20.31 |
| May 18, 2017 | 19.85 |
| May 17, 2017 | 19.28 |
| May 16, 2017 | 19.52 |
| May 15, 2017 | 18.78 |
| May 12, 2017 | 19.21 |
| May 11, 2017 | 19.08 |
| May 10, 2017 | 19.38 |
| May 9, 2017 | 18.96 |
| May 8, 2017 | 18.77 |
| May 5, 2017 | 18.80 |
| May 4, 2017 | 19.20 |
| May 3, 2017 | 19.55 |
| May 2, 2017 | 19.37 |
| May 1, 2017 | 19.24 |
| Apr 28, 2017 | 18.97 |
| Apr 27, 2017 | 19.05 |
| Apr 26, 2017 | 19.13 |
| Apr 25, 2017 | 18.72 |
| Apr 24, 2017 | 18.49 |
| Apr 21, 2017 | 18.15 |
| Apr 20, 2017 | 18.34 |
| Apr 19, 2017 | 18.30 |
| Apr 18, 2017 | 18.15 |
| Apr 17, 2017 | 18.26 |
| Apr 13, 2017 | 18.29 |
| Apr 12, 2017 | 18.08 |
| Apr 11, 2017 | 18.00 |
| Apr 10, 2017 | 17.30 |
| Apr 7, 2017 | 17.18 |
| Apr 6, 2017 | 16.95 |
| Apr 5, 2017 | 15.40 |
| Apr 4, 2017 | 15.26 |
| Apr 3, 2017 | 14.81 |
| Mar 31, 2017 | 14.81 |
| Mar 30, 2017 | 14.67 |
| Mar 29, 2017 | 14.73 |
| Mar 28, 2017 | 14.69 |
| Mar 27, 2017 | 14.63 |
| Mar 24, 2017 | 14.44 |
| Mar 23, 2017 | 14.55 |
| Mar 22, 2017 | 14.87 |
| Mar 21, 2017 | 14.76 |
| Mar 20, 2017 | 14.92 |
| Mar 17, 2017 | 14.52 |
| Mar 16, 2017 | 14.49 |
| Mar 15, 2017 | 14.27 |
| Mar 14, 2017 | 14.35 |
| Mar 13, 2017 | 14.65 |
| Mar 10, 2017 | 14.57 |
| Mar 9, 2017 | 14.48 |
| Mar 8, 2017 | 14.59 |
| Mar 7, 2017 | 14.36 |
| Mar 6, 2017 | 14.54 |
| Mar 3, 2017 | 14.67 |
| Mar 2, 2017 | 14.60 |
| Mar 1, 2017 | 14.66 |
| Feb 28, 2017 | 14.71 |
| Feb 27, 2017 | 14.96 |
| Feb 24, 2017 | 14.96 |
| Feb 23, 2017 | 14.82 |
| Feb 22, 2017 | 14.82 |
| Feb 21, 2017 | 14.81 |
| Feb 17, 2017 | 14.70 |
| Feb 16, 2017 | 14.87 |
| Feb 15, 2017 | 14.75 |
| Feb 14, 2017 | 14.74 |
| Feb 13, 2017 | 15.12 |
| Feb 10, 2017 | 14.70 |
| Feb 9, 2017 | 14.94 |
| Feb 8, 2017 | 15.04 |
| Feb 7, 2017 | 15.63 |
| Feb 6, 2017 | 16.05 |
| Feb 3, 2017 | 15.83 |
| Feb 2, 2017 | 15.87 |
| Feb 1, 2017 | 15.30 |
| Jan 31, 2017 | 15.26 |
| Jan 30, 2017 | 15.40 |
| Jan 27, 2017 | 15.60 |
| Jan 26, 2017 | 15.57 |
| Jan 25, 2017 | 14.96 |
| Jan 24, 2017 | 14.91 |
| Jan 23, 2017 | 14.79 |
| Jan 20, 2017 | 14.38 |
| Jan 19, 2017 | 14.35 |
| Jan 18, 2017 | 14.65 |
| Jan 17, 2017 | 14.76 |
| Jan 13, 2017 | 14.34 |
| Jan 12, 2017 | 14.35 |
| Jan 11, 2017 | 14.39 |
| Jan 10, 2017 | 14.46 |
| Jan 9, 2017 | 14.38 |
| Jan 6, 2017 | 14.45 |
| Jan 5, 2017 | 14.96 |
| Jan 4, 2017 | 14.73 |
| Jan 3, 2017 | 14.50 |
| Dec 30, 2016 | 30.83 |
| Dec 29, 2016 | 30.68 |
| Dec 28, 2016 | 30.66 |
| Dec 27, 2016 | 30.51 |
| Dec 23, 2016 | 30.69 |
| Dec 22, 2016 | 30.88 |
| Dec 21, 2016 | 31.48 |
| Dec 20, 2016 | 31.53 |
| Dec 19, 2016 | 30.58 |
| Dec 16, 2016 | 30.91 |
| Dec 15, 2016 | 31.19 |
| Dec 14, 2016 | 32.00 |
| Dec 13, 2016 | 31.97 |
| Dec 12, 2016 | 31.25 |
| Dec 9, 2016 | 33.22 |
| Dec 8, 2016 | 33.25 |
| Dec 7, 2016 | 33.25 |
| Dec 6, 2016 | 33.67 |
| Dec 5, 2016 | 33.22 |
| Dec 2, 2016 | 33.41 |
| Dec 1, 2016 | 33.54 |
| Nov 30, 2016 | 33.37 |
| Nov 29, 2016 | 33.97 |
| Nov 28, 2016 | 33.67 |
| Nov 25, 2016 | 35.07 |
| Nov 23, 2016 | 35.50 |
| Nov 22, 2016 | 35.74 |
| Nov 21, 2016 | 34.39 |
| Nov 18, 2016 | 33.54 |
| Nov 17, 2016 | 32.06 |
| Nov 16, 2016 | 31.87 |
| Nov 15, 2016 | 31.39 |
| Nov 14, 2016 | 30.52 |
| Nov 11, 2016 | 31.92 |
| Nov 10, 2016 | 30.68 |
| Nov 9, 2016 | 30.68 |
| Nov 8, 2016 | 31.43 |
| Nov 7, 2016 | 31.58 |
| Nov 4, 2016 | 32.69 |
| Nov 3, 2016 | 31.76 |
| Nov 2, 2016 | 31.43 |
| Nov 1, 2016 | 30.92 |
| Oct 31, 2016 | 28.44 |
| Oct 28, 2016 | 28.59 |
| Oct 27, 2016 | 29.19 |
| Oct 26, 2016 | 29.09 |
| Oct 25, 2016 | 28.79 |
| Oct 24, 2016 | 29.70 |
| Oct 21, 2016 | 29.30 |
| Oct 20, 2016 | 28.45 |
| Oct 19, 2016 | 28.46 |
| Oct 18, 2016 | 28.69 |
| Oct 17, 2016 | 30.23 |