Yum China Holdings (YUMC) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.66 |
| May 29, 2026 | 14.55 |
| May 28, 2026 | 14.78 |
| May 27, 2026 | 15.17 |
| May 26, 2026 | 15.22 |
| May 22, 2026 | 15.36 |
| May 21, 2026 | 15.52 |
| May 20, 2026 | 15.63 |
| May 19, 2026 | 15.65 |
| May 18, 2026 | 15.73 |
| May 15, 2026 | 15.72 |
| May 14, 2026 | 15.90 |
| May 13, 2026 | 16.26 |
| May 12, 2026 | 16.52 |
| May 11, 2026 | 16.45 |
| May 8, 2026 | 16.25 |
| May 7, 2026 | 16.71 |
| May 6, 2026 | 16.93 |
| May 5, 2026 | 16.81 |
| May 4, 2026 | 16.60 |
| May 1, 2026 | 16.97 |
| Apr 30, 2026 | 16.84 |
| Apr 29, 2026 | 16.93 |
| Apr 28, 2026 | 16.41 |
| Apr 27, 2026 | 16.56 |
| Apr 24, 2026 | 16.97 |
| Apr 23, 2026 | 16.68 |
| Apr 22, 2026 | 16.82 |
| Apr 21, 2026 | 16.85 |
| Apr 20, 2026 | 16.93 |
| Apr 17, 2026 | 16.87 |
| Apr 16, 2026 | 16.87 |
| Apr 15, 2026 | 17.19 |
| Apr 14, 2026 | 17.22 |
| Apr 13, 2026 | 17.21 |
| Apr 10, 2026 | 17.33 |
| Apr 9, 2026 | 17.48 |
| Apr 8, 2026 | 17.36 |
| Apr 7, 2026 | 16.66 |
| Apr 6, 2026 | 16.80 |
| Apr 2, 2026 | 17.12 |
| Apr 1, 2026 | 17.08 |
| Mar 31, 2026 | 16.96 |
| Mar 30, 2026 | 19.59 |
| Mar 27, 2026 | 20.14 |
| Mar 26, 2026 | 20.30 |
| Mar 25, 2026 | 20.87 |
| Mar 24, 2026 | 21.12 |
| Mar 23, 2026 | 21.19 |
| Mar 20, 2026 | 21.08 |
| Mar 19, 2026 | 21.94 |
| Mar 18, 2026 | 21.53 |
| Mar 17, 2026 | 22.07 |
| Mar 16, 2026 | 22.11 |
| Mar 13, 2026 | 21.50 |
| Mar 12, 2026 | 21.41 |
| Mar 11, 2026 | 21.60 |
| Mar 10, 2026 | 21.69 |
| Mar 9, 2026 | 21.80 |
| Mar 6, 2026 | 21.12 |
| Mar 5, 2026 | 21.36 |
| Mar 4, 2026 | 21.34 |
| Mar 3, 2026 | 21.36 |
| Mar 2, 2026 | 21.85 |
| Feb 27, 2026 | 22.47 |
| Feb 26, 2026 | 22.73 |
| Feb 25, 2026 | 23.14 |
| Feb 24, 2026 | 22.95 |
| Feb 23, 2026 | 22.60 |
| Feb 20, 2026 | 21.91 |
| Feb 19, 2026 | 22.34 |
| Feb 18, 2026 | 22.73 |
| Feb 17, 2026 | 22.48 |
| Feb 13, 2026 | 22.70 |
| Feb 12, 2026 | 21.92 |
| Feb 11, 2026 | 23.00 |
| Feb 10, 2026 | 23.44 |
| Feb 9, 2026 | 23.61 |
| Feb 6, 2026 | 23.81 |
| Feb 5, 2026 | 22.81 |
| Feb 4, 2026 | 21.70 |
| Feb 3, 2026 | 20.64 |
| Feb 2, 2026 | 20.57 |
| Jan 30, 2026 | 20.06 |
| Jan 29, 2026 | 20.54 |
| Jan 28, 2026 | 20.30 |
| Jan 27, 2026 | 20.39 |
| Jan 26, 2026 | 19.72 |
| Jan 23, 2026 | 19.91 |
| Jan 22, 2026 | 20.04 |
| Jan 21, 2026 | 19.77 |
| Jan 20, 2026 | 19.19 |
| Jan 16, 2026 | 19.24 |
| Jan 15, 2026 | 19.52 |
| Jan 14, 2026 | 19.10 |
| Jan 13, 2026 | 19.51 |
| Jan 12, 2026 | 19.72 |
| Jan 9, 2026 | 19.10 |
| Jan 8, 2026 | 19.44 |
| Jan 7, 2026 | 19.24 |
| Jan 6, 2026 | 19.30 |
| Jan 5, 2026 | 18.93 |
| Jan 2, 2026 | 19.51 |
| Dec 31, 2025 | 19.32 |
| Dec 30, 2025 | 17.36 |
| Dec 29, 2025 | 17.64 |
| Dec 26, 2025 | 17.89 |
| Dec 24, 2025 | 17.84 |
| Dec 23, 2025 | 17.64 |
| Dec 22, 2025 | 17.65 |
| Dec 19, 2025 | 17.60 |
| Dec 18, 2025 | 17.55 |
| Dec 17, 2025 | 17.34 |
| Dec 16, 2025 | 17.19 |
| Dec 15, 2025 | 17.44 |
| Dec 12, 2025 | 17.65 |
| Dec 11, 2025 | 17.29 |
| Dec 10, 2025 | 17.02 |
| Dec 9, 2025 | 16.65 |
| Dec 8, 2025 | 16.65 |
| Dec 5, 2025 | 16.74 |
| Dec 4, 2025 | 16.88 |
| Dec 3, 2025 | 17.14 |
| Dec 2, 2025 | 17.57 |
| Dec 1, 2025 | 17.55 |
| Nov 28, 2025 | 17.49 |
| Nov 26, 2025 | 17.55 |
| Nov 25, 2025 | 17.45 |
| Nov 24, 2025 | 17.26 |
| Nov 21, 2025 | 17.44 |
| Nov 20, 2025 | 17.19 |
| Nov 19, 2025 | 17.32 |
| Nov 18, 2025 | 17.25 |
| Nov 17, 2025 | 16.80 |
| Nov 14, 2025 | 16.71 |
| Nov 13, 2025 | 16.79 |
| Nov 12, 2025 | 16.75 |
| Nov 11, 2025 | 16.66 |
| Nov 10, 2025 | 16.17 |
| Nov 7, 2025 | 15.69 |
| Nov 6, 2025 | 15.49 |
| Nov 5, 2025 | 15.80 |
| Nov 4, 2025 | 16.18 |
| Nov 3, 2025 | 15.85 |
| Oct 31, 2025 | 15.56 |
| Oct 30, 2025 | 15.74 |
| Oct 29, 2025 | 15.79 |
| Oct 28, 2025 | 15.70 |
| Oct 27, 2025 | 16.02 |
| Oct 24, 2025 | 16.17 |
| Oct 23, 2025 | 16.45 |
| Oct 22, 2025 | 16.25 |
| Oct 21, 2025 | 16.25 |
| Oct 20, 2025 | 16.19 |
| Oct 17, 2025 | 15.78 |
| Oct 16, 2025 | 15.58 |
| Oct 15, 2025 | 15.87 |
| Oct 14, 2025 | 15.49 |
| Oct 13, 2025 | 15.53 |
| Oct 10, 2025 | 15.32 |
| Oct 9, 2025 | 15.23 |
| Oct 8, 2025 | 15.22 |
| Oct 7, 2025 | 15.29 |
| Oct 6, 2025 | 15.53 |
| Oct 3, 2025 | 15.19 |
| Oct 2, 2025 | 15.38 |
| Oct 1, 2025 | 15.51 |
| Sep 30, 2025 | 15.43 |
| Sep 29, 2025 | 16.94 |
| Sep 26, 2025 | 16.77 |
| Sep 25, 2025 | 16.61 |
| Sep 24, 2025 | 16.70 |
| Sep 23, 2025 | 16.47 |
| Sep 22, 2025 | 16.71 |
| Sep 19, 2025 | 17.00 |
| Sep 18, 2025 | 17.03 |
| Sep 17, 2025 | 17.42 |
| Sep 16, 2025 | 17.35 |
| Sep 15, 2025 | 16.91 |
| Sep 12, 2025 | 17.10 |
| Sep 11, 2025 | 17.61 |
| Sep 10, 2025 | 17.27 |
| Sep 9, 2025 | 17.18 |
| Sep 8, 2025 | 17.29 |
| Sep 5, 2025 | 17.53 |
| Sep 4, 2025 | 17.42 |
| Sep 3, 2025 | 17.29 |
| Sep 2, 2025 | 16.95 |
| Aug 29, 2025 | 17.43 |
| Aug 28, 2025 | 17.37 |
| Aug 27, 2025 | 17.38 |
| Aug 26, 2025 | 18.22 |
| Aug 25, 2025 | 18.47 |
| Aug 22, 2025 | 17.96 |
| Aug 21, 2025 | 17.60 |
| Aug 20, 2025 | 17.38 |
| Aug 19, 2025 | 17.34 |
| Aug 18, 2025 | 17.34 |
| Aug 15, 2025 | 17.45 |
| Aug 14, 2025 | 17.48 |
| Aug 13, 2025 | 17.83 |
| Aug 12, 2025 | 17.46 |
| Aug 11, 2025 | 17.29 |
| Aug 8, 2025 | 17.36 |
| Aug 7, 2025 | 17.94 |
| Aug 6, 2025 | 17.47 |
| Aug 5, 2025 | 16.95 |
| Aug 4, 2025 | 18.22 |
| Aug 1, 2025 | 18.31 |
| Jul 31, 2025 | 18.31 |
| Jul 30, 2025 | 18.30 |
| Jul 29, 2025 | 18.22 |
| Jul 28, 2025 | 18.43 |
| Jul 25, 2025 | 18.83 |
| Jul 24, 2025 | 19.22 |
| Jul 23, 2025 | 19.38 |
| Jul 22, 2025 | 19.19 |
| Jul 21, 2025 | 18.76 |
| Jul 18, 2025 | 18.38 |
| Jul 17, 2025 | 18.70 |
| Jul 16, 2025 | 18.45 |
| Jul 15, 2025 | 18.44 |
| Jul 14, 2025 | 18.66 |
| Jul 11, 2025 | 18.72 |
| Jul 10, 2025 | 18.85 |
| Jul 9, 2025 | 18.54 |
| Jul 8, 2025 | 18.66 |
| Jul 7, 2025 | 18.71 |
| Jul 3, 2025 | 17.90 |
| Jul 2, 2025 | 17.98 |
| Jul 1, 2025 | 17.86 |
| Jun 30, 2025 | 17.43 |
| Jun 27, 2025 | 19.90 |
| Jun 26, 2025 | 19.88 |
| Jun 25, 2025 | 19.81 |
| Jun 24, 2025 | 19.77 |
| Jun 23, 2025 | 19.56 |
| Jun 20, 2025 | 19.01 |
| Jun 18, 2025 | 18.98 |
| Jun 17, 2025 | 19.06 |
| Jun 16, 2025 | 19.49 |
| Jun 13, 2025 | 19.37 |
| Jun 12, 2025 | 19.89 |
| Jun 11, 2025 | 20.02 |
| Jun 10, 2025 | 19.95 |
| Jun 9, 2025 | 19.70 |
| Jun 6, 2025 | 19.13 |
| Jun 5, 2025 | 19.10 |
| Jun 4, 2025 | 19.03 |
| Jun 3, 2025 | 19.28 |
| Jun 2, 2025 | 19.57 |
| May 30, 2025 | 19.41 |
| May 29, 2025 | 19.95 |
| May 28, 2025 | 19.33 |
| May 27, 2025 | 19.21 |
| May 23, 2025 | 18.91 |
| May 22, 2025 | 18.86 |
| May 21, 2025 | 18.99 |
| May 20, 2025 | 19.58 |
| May 19, 2025 | 19.90 |
| May 16, 2025 | 19.68 |
| May 15, 2025 | 19.85 |
| May 14, 2025 | 20.99 |
| May 13, 2025 | 20.59 |
| May 12, 2025 | 20.60 |
| May 9, 2025 | 19.66 |
| May 8, 2025 | 19.57 |
| May 7, 2025 | 19.31 |
| May 6, 2025 | 19.45 |
| May 5, 2025 | 19.33 |
| May 2, 2025 | 19.60 |
| May 1, 2025 | 19.26 |
| Apr 30, 2025 | 19.25 |
| Apr 29, 2025 | 20.88 |
| Apr 28, 2025 | 20.90 |
| Apr 25, 2025 | 20.34 |
| Apr 24, 2025 | 20.75 |
| Apr 23, 2025 | 20.94 |
| Apr 22, 2025 | 19.96 |
| Apr 21, 2025 | 18.47 |
| Apr 17, 2025 | 18.31 |
| Apr 16, 2025 | 19.55 |
| Apr 15, 2025 | 19.85 |
| Apr 14, 2025 | 20.14 |
| Apr 11, 2025 | 19.77 |
| Apr 10, 2025 | 19.98 |
| Apr 9, 2025 | 20.63 |
| Apr 8, 2025 | 19.58 |
| Apr 7, 2025 | 20.23 |
| Apr 4, 2025 | 21.48 |
| Apr 3, 2025 | 23.76 |
| Apr 2, 2025 | 24.08 |
| Apr 1, 2025 | 23.92 |
| Mar 31, 2025 | 23.49 |
| Mar 28, 2025 | 25.62 |
| Mar 27, 2025 | 26.33 |
| Mar 26, 2025 | 25.86 |
| Mar 25, 2025 | 25.29 |
| Mar 24, 2025 | 25.59 |
| Mar 21, 2025 | 25.83 |
| Mar 20, 2025 | 25.98 |
| Mar 19, 2025 | 26.58 |
| Mar 18, 2025 | 26.61 |
| Mar 17, 2025 | 26.41 |
| Mar 14, 2025 | 25.31 |
| Mar 13, 2025 | 24.11 |
| Mar 12, 2025 | 24.24 |
| Mar 11, 2025 | 24.12 |
| Mar 10, 2025 | 24.26 |
| Mar 7, 2025 | 24.44 |
| Mar 6, 2025 | 24.23 |
| Mar 5, 2025 | 24.84 |
| Mar 4, 2025 | 23.95 |
| Mar 3, 2025 | 24.07 |
| Feb 28, 2025 | 24.29 |
| Feb 27, 2025 | 24.72 |
| Feb 26, 2025 | 24.06 |
| Feb 25, 2025 | 23.40 |
| Feb 24, 2025 | 22.87 |
| Feb 21, 2025 | 22.81 |
| Feb 20, 2025 | 23.13 |
| Feb 19, 2025 | 23.13 |
| Feb 18, 2025 | 24.23 |
| Feb 14, 2025 | 24.15 |
| Feb 13, 2025 | 23.69 |
| Feb 12, 2025 | 23.72 |
| Feb 11, 2025 | 23.23 |
| Feb 10, 2025 | 23.56 |
| Feb 7, 2025 | 23.76 |
| Feb 6, 2025 | 24.42 |
| Feb 5, 2025 | 22.17 |
| Feb 4, 2025 | 22.30 |
| Feb 3, 2025 | 21.88 |
| Jan 31, 2025 | 22.57 |
| Jan 30, 2025 | 23.30 |
| Jan 29, 2025 | 22.16 |
| Jan 28, 2025 | 22.25 |
| Jan 27, 2025 | 22.02 |
| Jan 24, 2025 | 22.42 |
| Jan 23, 2025 | 21.70 |
| Jan 22, 2025 | 21.84 |
| Jan 21, 2025 | 21.88 |
| Jan 17, 2025 | 21.70 |
| Jan 16, 2025 | 20.92 |
| Jan 15, 2025 | 21.04 |
| Jan 14, 2025 | 21.05 |
| Jan 13, 2025 | 20.87 |
| Jan 10, 2025 | 20.42 |
| Jan 8, 2025 | 21.12 |
| Jan 7, 2025 | 21.79 |
| Jan 6, 2025 | 21.86 |
| Jan 3, 2025 | 21.68 |
| Jan 2, 2025 | 22.75 |
| Dec 31, 2024 | 23.61 |
| Dec 30, 2024 | 26.00 |
| Dec 27, 2024 | 26.65 |
| Dec 26, 2024 | 27.05 |
| Dec 24, 2024 | 27.42 |
| Dec 23, 2024 | 26.39 |
| Dec 20, 2024 | 26.34 |
| Dec 19, 2024 | 26.57 |
| Dec 18, 2024 | 26.42 |
| Dec 17, 2024 | 26.98 |
| Dec 16, 2024 | 26.49 |
| Dec 13, 2024 | 26.91 |
| Dec 12, 2024 | 27.16 |
| Dec 11, 2024 | 26.85 |
| Dec 10, 2024 | 26.63 |
| Dec 9, 2024 | 27.76 |
| Dec 6, 2024 | 26.31 |
| Dec 5, 2024 | 26.00 |
| Dec 4, 2024 | 25.48 |
| Dec 3, 2024 | 25.49 |
| Dec 2, 2024 | 25.19 |
| Nov 29, 2024 | 25.16 |
| Nov 27, 2024 | 25.29 |
| Nov 26, 2024 | 24.53 |
| Nov 25, 2024 | 25.76 |
| Nov 22, 2024 | 25.46 |
| Nov 21, 2024 | 25.47 |
| Nov 20, 2024 | 25.64 |
| Nov 19, 2024 | 25.66 |
| Nov 18, 2024 | 25.80 |
| Nov 15, 2024 | 25.54 |
| Nov 14, 2024 | 25.55 |
| Nov 13, 2024 | 25.72 |
| Nov 12, 2024 | 25.94 |
| Nov 11, 2024 | 26.72 |
| Nov 8, 2024 | 26.77 |
| Nov 7, 2024 | 28.03 |
| Nov 6, 2024 | 27.07 |
| Nov 5, 2024 | 26.20 |
| Nov 4, 2024 | 26.18 |
| Nov 1, 2024 | 24.29 |
| Oct 31, 2024 | 23.73 |
| Oct 30, 2024 | 24.07 |
| Oct 29, 2024 | 23.95 |
| Oct 28, 2024 | 24.07 |
| Oct 25, 2024 | 23.45 |
| Oct 24, 2024 | 23.38 |
| Oct 23, 2024 | 23.60 |
| Oct 22, 2024 | 23.44 |
| Oct 21, 2024 | 23.40 |
| Oct 18, 2024 | 23.57 |
| Oct 17, 2024 | 23.30 |
| Oct 16, 2024 | 23.71 |
| Oct 15, 2024 | 23.78 |
| Oct 14, 2024 | 25.32 |
| Oct 11, 2024 | 25.70 |
| Oct 10, 2024 | 25.59 |
| Oct 9, 2024 | 25.15 |
| Oct 8, 2024 | 25.47 |
| Oct 7, 2024 | 27.22 |
| Oct 4, 2024 | 27.41 |
| Oct 3, 2024 | 26.73 |
| Oct 2, 2024 | 27.76 |
| Oct 1, 2024 | 25.62 |
| Sep 30, 2024 | 24.26 |
| Sep 27, 2024 | 25.11 |
| Sep 26, 2024 | 24.21 |
| Sep 25, 2024 | 20.80 |
| Sep 24, 2024 | 21.27 |
| Sep 23, 2024 | 19.69 |
| Sep 20, 2024 | 19.19 |
| Sep 19, 2024 | 19.13 |
| Sep 18, 2024 | 18.77 |
| Sep 17, 2024 | 18.81 |
| Sep 16, 2024 | 18.59 |
| Sep 13, 2024 | 18.81 |
| Sep 12, 2024 | 18.50 |
| Sep 11, 2024 | 18.30 |
| Sep 10, 2024 | 18.27 |
| Sep 9, 2024 | 18.31 |
| Sep 6, 2024 | 18.14 |
| Sep 5, 2024 | 18.40 |
| Sep 4, 2024 | 18.07 |
| Sep 3, 2024 | 18.18 |
| Aug 30, 2024 | 18.16 |
| Aug 29, 2024 | 17.95 |
| Aug 28, 2024 | 17.77 |
| Aug 27, 2024 | 17.97 |
| Aug 26, 2024 | 18.01 |
| Aug 23, 2024 | 17.89 |
| Aug 22, 2024 | 18.13 |
| Aug 21, 2024 | 18.21 |
| Aug 20, 2024 | 17.76 |
| Aug 19, 2024 | 18.16 |
| Aug 16, 2024 | 18.00 |
| Aug 15, 2024 | 18.44 |
| Aug 14, 2024 | 17.79 |
| Aug 13, 2024 | 17.86 |
| Aug 12, 2024 | 17.66 |
| Aug 9, 2024 | 18.07 |
| Aug 8, 2024 | 18.35 |
| Aug 7, 2024 | 18.19 |
| Aug 6, 2024 | 17.89 |
| Aug 5, 2024 | 15.74 |
| Aug 2, 2024 | 15.58 |
| Aug 1, 2024 | 15.89 |
| Jul 31, 2024 | 16.01 |
| Jul 30, 2024 | 15.88 |
| Jul 29, 2024 | 15.93 |
| Jul 26, 2024 | 15.87 |
| Jul 25, 2024 | 15.41 |
| Jul 24, 2024 | 15.47 |
| Jul 23, 2024 | 15.79 |
| Jul 22, 2024 | 16.29 |
| Jul 19, 2024 | 16.06 |
| Jul 18, 2024 | 16.24 |
| Jul 17, 2024 | 16.60 |
| Jul 16, 2024 | 16.74 |
| Jul 15, 2024 | 16.74 |
| Jul 12, 2024 | 17.14 |
| Jul 11, 2024 | 16.92 |
| Jul 10, 2024 | 16.15 |
| Jul 9, 2024 | 16.12 |
| Jul 8, 2024 | 16.14 |
| Jul 5, 2024 | 16.50 |
| Jul 3, 2024 | 16.67 |
| Jul 2, 2024 | 16.12 |
| Jul 1, 2024 | 16.19 |
| Jun 28, 2024 | 14.51 |
| Jun 27, 2024 | 14.79 |
| Jun 26, 2024 | 14.90 |
| Jun 25, 2024 | 14.98 |
| Jun 24, 2024 | 15.28 |
| Jun 21, 2024 | 15.33 |
| Jun 20, 2024 | 15.38 |
| Jun 18, 2024 | 15.77 |
| Jun 17, 2024 | 16.18 |
| Jun 14, 2024 | 16.30 |
| Jun 13, 2024 | 16.78 |
| Jun 12, 2024 | 16.35 |
| Jun 11, 2024 | 16.53 |
| Jun 10, 2024 | 16.76 |
| Jun 7, 2024 | 17.04 |
| Jun 6, 2024 | 17.29 |
| Jun 5, 2024 | 17.56 |
| Jun 4, 2024 | 17.29 |
| Jun 3, 2024 | 17.30 |
| May 31, 2024 | 17.38 |
| May 30, 2024 | 17.21 |
| May 29, 2024 | 16.85 |
| May 28, 2024 | 17.39 |
| May 24, 2024 | 17.37 |
| May 23, 2024 | 17.16 |
| May 22, 2024 | 18.18 |
| May 21, 2024 | 18.86 |
| May 20, 2024 | 19.16 |
| May 17, 2024 | 19.39 |
| May 16, 2024 | 19.35 |
| May 15, 2024 | 19.17 |
| May 14, 2024 | 19.41 |
| May 13, 2024 | 19.20 |
| May 10, 2024 | 18.59 |
| May 9, 2024 | 18.74 |
| May 8, 2024 | 18.27 |
| May 7, 2024 | 18.28 |
| May 6, 2024 | 18.51 |
| May 3, 2024 | 18.93 |
| May 2, 2024 | 18.31 |
| May 1, 2024 | 17.47 |
| Apr 30, 2024 | 17.82 |
| Apr 29, 2024 | 19.88 |
| Apr 26, 2024 | 19.65 |
| Apr 25, 2024 | 19.29 |
| Apr 24, 2024 | 19.15 |
| Apr 23, 2024 | 18.90 |
| Apr 22, 2024 | 18.24 |
| Apr 19, 2024 | 18.16 |
| Apr 18, 2024 | 18.23 |
| Apr 17, 2024 | 18.03 |
| Apr 16, 2024 | 18.07 |
| Apr 15, 2024 | 18.53 |
| Apr 12, 2024 | 18.30 |
| Apr 11, 2024 | 19.04 |
| Apr 10, 2024 | 19.04 |
| Apr 9, 2024 | 19.35 |
| Apr 8, 2024 | 18.90 |
| Apr 5, 2024 | 19.08 |
| Apr 4, 2024 | 19.53 |
| Apr 3, 2024 | 19.53 |
| Apr 2, 2024 | 19.79 |
| Apr 1, 2024 | 19.96 |
| Mar 28, 2024 | 19.21 |
| Mar 27, 2024 | 18.75 |
| Mar 26, 2024 | 18.80 |
| Mar 25, 2024 | 18.55 |
| Mar 22, 2024 | 18.16 |
| Mar 21, 2024 | 18.77 |
| Mar 20, 2024 | 19.12 |
| Mar 19, 2024 | 18.28 |
| Mar 18, 2024 | 19.97 |
| Mar 15, 2024 | 20.38 |
| Mar 14, 2024 | 20.53 |
| Mar 13, 2024 | 20.78 |
| Mar 12, 2024 | 21.00 |
| Mar 11, 2024 | 20.31 |
| Mar 8, 2024 | 20.00 |
| Mar 7, 2024 | 19.92 |
| Mar 6, 2024 | 20.26 |
| Mar 5, 2024 | 19.92 |
| Mar 4, 2024 | 20.33 |
| Mar 1, 2024 | 20.93 |
| Feb 29, 2024 | 20.90 |
| Feb 28, 2024 | 21.36 |
| Feb 27, 2024 | 20.69 |
| Feb 26, 2024 | 20.41 |
| Feb 23, 2024 | 20.50 |
| Feb 22, 2024 | 20.28 |
| Feb 21, 2024 | 20.19 |
| Feb 20, 2024 | 19.87 |
| Feb 16, 2024 | 20.05 |
| Feb 15, 2024 | 19.78 |
| Feb 14, 2024 | 19.53 |
| Feb 13, 2024 | 19.16 |
| Feb 12, 2024 | 19.92 |
| Feb 9, 2024 | 19.49 |
| Feb 8, 2024 | 19.13 |
| Feb 7, 2024 | 19.53 |
| Feb 6, 2024 | 17.92 |
| Feb 5, 2024 | 17.10 |
| Feb 2, 2024 | 16.72 |
| Feb 1, 2024 | 16.85 |
| Jan 31, 2024 | 16.37 |
| Jan 30, 2024 | 16.66 |
| Jan 29, 2024 | 17.20 |
| Jan 26, 2024 | 16.87 |
| Jan 25, 2024 | 16.94 |
| Jan 24, 2024 | 17.73 |
| Jan 23, 2024 | 17.12 |
| Jan 22, 2024 | 16.29 |
| Jan 19, 2024 | 16.73 |
| Jan 18, 2024 | 16.95 |
| Jan 17, 2024 | 16.56 |
| Jan 16, 2024 | 17.21 |
| Jan 12, 2024 | 17.95 |
| Jan 11, 2024 | 18.29 |
| Jan 10, 2024 | 18.44 |
| Jan 9, 2024 | 18.86 |
| Jan 8, 2024 | 19.54 |
| Jan 5, 2024 | 19.83 |
| Jan 4, 2024 | 20.47 |
| Jan 3, 2024 | 20.93 |
| Jan 2, 2024 | 20.65 |
| Dec 29, 2023 | 20.84 |
| Dec 28, 2023 | 20.75 |
| Dec 27, 2023 | 20.44 |
| Dec 26, 2023 | 20.31 |
| Dec 22, 2023 | 20.37 |
| Dec 21, 2023 | 20.34 |
| Dec 20, 2023 | 19.73 |
| Dec 19, 2023 | 20.23 |
| Dec 18, 2023 | 19.53 |
| Dec 15, 2023 | 19.51 |
| Dec 14, 2023 | 19.58 |
| Dec 13, 2023 | 19.35 |
| Dec 12, 2023 | 19.67 |
| Dec 11, 2023 | 19.44 |
| Dec 8, 2023 | 19.44 |
| Dec 7, 2023 | 19.46 |
| Dec 6, 2023 | 19.77 |
| Dec 5, 2023 | 19.97 |
| Dec 4, 2023 | 20.64 |
| Dec 1, 2023 | 21.56 |
| Nov 30, 2023 | 21.25 |
| Nov 29, 2023 | 21.15 |
| Nov 28, 2023 | 21.85 |
| Nov 27, 2023 | 21.97 |
| Nov 24, 2023 | 22.08 |
| Nov 22, 2023 | 22.37 |
| Nov 21, 2023 | 22.77 |
| Nov 20, 2023 | 22.97 |
| Nov 17, 2023 | 22.76 |
| Nov 16, 2023 | 22.73 |
| Nov 15, 2023 | 22.73 |
| Nov 14, 2023 | 22.49 |
| Nov 13, 2023 | 21.99 |
| Nov 10, 2023 | 21.91 |
| Nov 9, 2023 | 21.23 |
| Nov 8, 2023 | 21.52 |
| Nov 7, 2023 | 21.99 |
| Nov 6, 2023 | 22.25 |
| Nov 3, 2023 | 22.48 |
| Nov 2, 2023 | 22.70 |
| Nov 1, 2023 | 22.02 |
| Oct 31, 2023 | 26.46 |
| Oct 30, 2023 | 26.78 |
| Oct 27, 2023 | 26.44 |
| Oct 26, 2023 | 26.21 |
| Oct 25, 2023 | 26.60 |
| Oct 24, 2023 | 27.04 |
| Oct 23, 2023 | 25.91 |
| Oct 20, 2023 | 25.86 |
| Oct 19, 2023 | 26.22 |
| Oct 18, 2023 | 26.78 |
| Oct 17, 2023 | 26.65 |
| Oct 16, 2023 | 26.79 |
| Oct 13, 2023 | 27.12 |
| Oct 12, 2023 | 27.16 |
| Oct 11, 2023 | 27.82 |
| Oct 10, 2023 | 27.70 |
| Oct 9, 2023 | 27.08 |
| Oct 6, 2023 | 27.06 |
| Oct 5, 2023 | 26.73 |
| Oct 4, 2023 | 26.92 |
| Oct 3, 2023 | 27.43 |
| Oct 2, 2023 | 28.01 |
| Sep 29, 2023 | 20.80 |
| Sep 28, 2023 | 20.68 |
| Sep 27, 2023 | 20.83 |
| Sep 26, 2023 | 20.88 |
| Sep 25, 2023 | 21.11 |
| Sep 22, 2023 | 21.47 |
| Sep 21, 2023 | 20.56 |
| Sep 20, 2023 | 20.95 |
| Sep 19, 2023 | 21.18 |
| Sep 18, 2023 | 21.38 |
| Sep 15, 2023 | 21.67 |
| Sep 14, 2023 | 20.94 |
| Sep 13, 2023 | 19.80 |
| Sep 12, 2023 | 19.80 |
| Sep 11, 2023 | 19.40 |
| Sep 8, 2023 | 19.26 |
| Sep 7, 2023 | 19.35 |
| Sep 6, 2023 | 19.51 |
| Sep 5, 2023 | 20.02 |
| Sep 1, 2023 | 20.33 |
| Aug 31, 2023 | 20.00 |
| Aug 30, 2023 | 20.06 |
| Aug 29, 2023 | 19.98 |
| Aug 28, 2023 | 19.86 |
| Aug 25, 2023 | 19.75 |
| Aug 24, 2023 | 19.95 |
| Aug 23, 2023 | 19.74 |
| Aug 22, 2023 | 19.53 |
| Aug 21, 2023 | 19.75 |
| Aug 18, 2023 | 19.64 |
| Aug 17, 2023 | 20.26 |
| Aug 16, 2023 | 20.07 |
| Aug 15, 2023 | 20.30 |
| Aug 14, 2023 | 20.56 |
| Aug 11, 2023 | 20.71 |
| Aug 10, 2023 | 21.08 |
| Aug 9, 2023 | 21.13 |
| Aug 8, 2023 | 21.16 |
| Aug 7, 2023 | 21.16 |
| Aug 4, 2023 | 20.91 |
| Aug 3, 2023 | 21.22 |
| Aug 2, 2023 | 20.68 |
| Aug 1, 2023 | 21.45 |
| Jul 31, 2023 | 22.88 |
| Jul 28, 2023 | 22.39 |
| Jul 27, 2023 | 22.14 |
| Jul 26, 2023 | 22.48 |
| Jul 25, 2023 | 21.91 |
| Jul 24, 2023 | 21.76 |
| Jul 21, 2023 | 21.80 |
| Jul 20, 2023 | 21.90 |
| Jul 19, 2023 | 22.03 |
| Jul 18, 2023 | 21.87 |
| Jul 17, 2023 | 22.58 |
| Jul 14, 2023 | 22.48 |
| Jul 13, 2023 | 22.72 |
| Jul 12, 2023 | 22.16 |
| Jul 11, 2023 | 21.27 |
| Jul 10, 2023 | 21.05 |
| Jul 7, 2023 | 20.75 |
| Jul 6, 2023 | 20.43 |
| Jul 5, 2023 | 21.01 |
| Jul 3, 2023 | 21.49 |
| Jun 30, 2023 | 21.11 |
| Jun 29, 2023 | 18.80 |
| Jun 28, 2023 | 18.81 |
| Jun 27, 2023 | 19.18 |
| Jun 26, 2023 | 19.01 |
| Jun 23, 2023 | 18.76 |
| Jun 22, 2023 | 19.17 |
| Jun 21, 2023 | 19.33 |
| Jun 20, 2023 | 19.44 |
| Jun 16, 2023 | 19.95 |
| Jun 15, 2023 | 19.85 |
| Jun 14, 2023 | 19.86 |
| Jun 13, 2023 | 19.95 |
| Jun 12, 2023 | 20.00 |
| Jun 9, 2023 | 20.07 |
| Jun 8, 2023 | 20.05 |
| Jun 7, 2023 | 19.99 |
| Jun 6, 2023 | 19.79 |
| Jun 5, 2023 | 19.30 |
| Jun 2, 2023 | 19.63 |
| Jun 1, 2023 | 19.08 |
| May 31, 2023 | 18.82 |
| May 30, 2023 | 18.76 |
| May 26, 2023 | 19.22 |
| May 25, 2023 | 18.89 |
| May 24, 2023 | 19.09 |
| May 23, 2023 | 19.38 |
| May 22, 2023 | 20.72 |
| May 19, 2023 | 20.61 |
| May 18, 2023 | 20.59 |
| May 17, 2023 | 20.63 |
| May 16, 2023 | 20.69 |
| May 15, 2023 | 20.90 |
| May 12, 2023 | 20.45 |
| May 11, 2023 | 20.90 |
| May 10, 2023 | 20.62 |
| May 9, 2023 | 20.90 |
| May 8, 2023 | 20.87 |
| May 5, 2023 | 21.16 |
| May 4, 2023 | 20.86 |
| May 3, 2023 | 21.15 |
| May 2, 2023 | 20.84 |
| May 1, 2023 | 20.96 |
| Apr 28, 2023 | 20.62 |
| Apr 27, 2023 | 20.40 |
| Apr 26, 2023 | 20.15 |
| Apr 25, 2023 | 20.22 |
| Apr 24, 2023 | 20.77 |
| Apr 21, 2023 | 21.02 |
| Apr 20, 2023 | 21.35 |
| Apr 19, 2023 | 21.44 |
| Apr 18, 2023 | 21.52 |
| Apr 17, 2023 | 21.56 |
| Apr 14, 2023 | 21.31 |
| Apr 13, 2023 | 21.58 |
| Apr 12, 2023 | 21.48 |
| Apr 11, 2023 | 21.84 |
| Apr 10, 2023 | 21.69 |
| Apr 6, 2023 | 21.15 |
| Apr 5, 2023 | 21.15 |
| Apr 4, 2023 | 21.31 |
| Apr 3, 2023 | 21.71 |
| Mar 31, 2023 | 21.47 |
| Mar 30, 2023 | 31.85 |
| Mar 29, 2023 | 31.50 |
| Mar 28, 2023 | 31.38 |
| Mar 27, 2023 | 31.05 |
| Mar 24, 2023 | 31.10 |
| Mar 23, 2023 | 32.33 |
| Mar 22, 2023 | 31.58 |
| Mar 21, 2023 | 30.81 |
| Mar 20, 2023 | 30.68 |
| Mar 17, 2023 | 30.55 |
| Mar 16, 2023 | 30.70 |
| Mar 15, 2023 | 30.39 |
| Mar 14, 2023 | 30.53 |
| Mar 13, 2023 | 29.64 |
| Mar 10, 2023 | 29.43 |
| Mar 9, 2023 | 28.78 |
| Mar 8, 2023 | 29.96 |
| Mar 7, 2023 | 30.54 |
| Mar 6, 2023 | 30.90 |
| Mar 3, 2023 | 31.34 |
| Mar 2, 2023 | 31.11 |
| Mar 1, 2023 | 30.45 |
| Feb 28, 2023 | 29.41 |
| Feb 27, 2023 | 29.59 |
| Feb 24, 2023 | 29.22 |
| Feb 23, 2023 | 30.28 |
| Feb 22, 2023 | 31.04 |
| Feb 21, 2023 | 30.51 |
| Feb 17, 2023 | 30.49 |
| Feb 16, 2023 | 30.35 |
| Feb 15, 2023 | 29.64 |
| Feb 14, 2023 | 30.41 |
| Feb 13, 2023 | 30.82 |
| Feb 10, 2023 | 30.81 |
| Feb 9, 2023 | 31.36 |
| Feb 8, 2023 | 30.14 |
| Feb 7, 2023 | 30.36 |
| Feb 6, 2023 | 29.25 |
| Feb 3, 2023 | 29.44 |
| Feb 2, 2023 | 30.17 |
| Feb 1, 2023 | 31.42 |
| Jan 31, 2023 | 31.06 |
| Jan 30, 2023 | 31.00 |
| Jan 27, 2023 | 31.41 |
| Jan 26, 2023 | 31.42 |
| Jan 25, 2023 | 30.81 |
| Jan 24, 2023 | 31.18 |
| Jan 23, 2023 | 30.65 |
| Jan 20, 2023 | 29.62 |
| Jan 19, 2023 | 29.10 |
| Jan 18, 2023 | 28.28 |
| Jan 17, 2023 | 28.47 |
| Jan 13, 2023 | 30.26 |
| Jan 12, 2023 | 30.18 |
| Jan 11, 2023 | 30.11 |
| Jan 10, 2023 | 29.66 |
| Jan 9, 2023 | 29.53 |
| Jan 6, 2023 | 29.00 |
| Jan 5, 2023 | 29.01 |
| Jan 4, 2023 | 29.36 |
| Jan 3, 2023 | 28.08 |
| Dec 30, 2022 | 29.96 |
| Dec 29, 2022 | 30.74 |
| Dec 28, 2022 | 30.67 |
| Dec 27, 2022 | 31.29 |
| Dec 23, 2022 | 30.55 |
| Dec 22, 2022 | 30.95 |
| Dec 21, 2022 | 30.80 |
| Dec 20, 2022 | 30.44 |
| Dec 19, 2022 | 30.71 |
| Dec 16, 2022 | 30.81 |
| Dec 15, 2022 | 30.67 |
| Dec 14, 2022 | 31.46 |
| Dec 13, 2022 | 31.50 |
| Dec 12, 2022 | 31.48 |
| Dec 9, 2022 | 31.14 |
| Dec 8, 2022 | 32.08 |
| Dec 7, 2022 | 30.56 |
| Dec 6, 2022 | 31.45 |
| Dec 5, 2022 | 30.47 |
| Dec 2, 2022 | 30.49 |
| Dec 1, 2022 | 30.04 |
| Nov 30, 2022 | 30.25 |
| Nov 29, 2022 | 29.19 |
| Nov 28, 2022 | 28.16 |
| Nov 25, 2022 | 27.40 |
| Nov 23, 2022 | 28.46 |
| Nov 22, 2022 | 28.44 |
| Nov 21, 2022 | 28.50 |
| Nov 18, 2022 | 28.81 |
| Nov 17, 2022 | 30.12 |
| Nov 16, 2022 | 29.31 |
| Nov 15, 2022 | 28.94 |
| Nov 14, 2022 | 28.79 |
| Nov 11, 2022 | 29.60 |
| Nov 10, 2022 | 27.67 |
| Nov 9, 2022 | 26.96 |
| Nov 8, 2022 | 27.23 |
| Nov 7, 2022 | 26.62 |
| Nov 4, 2022 | 27.01 |
| Nov 3, 2022 | 25.34 |
| Nov 2, 2022 | 24.74 |
| Nov 1, 2022 | 22.69 |
| Oct 31, 2022 | 21.62 |
| Oct 28, 2022 | 21.70 |
| Oct 27, 2022 | 21.66 |
| Oct 26, 2022 | 22.14 |
| Oct 25, 2022 | 21.35 |
| Oct 24, 2022 | 20.05 |
| Oct 21, 2022 | 24.00 |
| Oct 20, 2022 | 24.11 |
| Oct 19, 2022 | 23.97 |
| Oct 18, 2022 | 25.04 |
| Oct 17, 2022 | 25.17 |
| Oct 14, 2022 | 23.80 |
| Oct 13, 2022 | 23.75 |
| Oct 12, 2022 | 23.77 |
| Oct 11, 2022 | 23.43 |
| Oct 10, 2022 | 25.65 |
| Oct 7, 2022 | 26.26 |
| Oct 6, 2022 | 26.98 |
| Oct 5, 2022 | 27.40 |
| Oct 4, 2022 | 27.01 |
| Oct 3, 2022 | 25.41 |
| Sep 30, 2022 | 25.37 |
| Sep 29, 2022 | 78.34 |
| Sep 28, 2022 | 81.02 |
| Sep 27, 2022 | 78.61 |
| Sep 26, 2022 | 75.50 |
| Sep 23, 2022 | 76.09 |
| Sep 22, 2022 | 77.89 |
| Sep 21, 2022 | 80.48 |
| Sep 20, 2022 | 82.01 |
| Sep 19, 2022 | 82.12 |
| Sep 16, 2022 | 81.81 |
| Sep 15, 2022 | 83.07 |
| Sep 14, 2022 | 81.87 |
| Sep 13, 2022 | 81.76 |
| Sep 12, 2022 | 81.31 |
| Sep 9, 2022 | 81.49 |
| Sep 8, 2022 | 81.33 |
| Sep 7, 2022 | 80.19 |
| Sep 6, 2022 | 78.49 |
| Sep 2, 2022 | 78.25 |
| Sep 1, 2022 | 79.76 |
| Aug 31, 2022 | 82.41 |
| Aug 30, 2022 | 80.18 |
| Aug 29, 2022 | 82.25 |
| Aug 26, 2022 | 81.22 |
| Aug 25, 2022 | 82.23 |
| Aug 24, 2022 | 78.77 |
| Aug 23, 2022 | 80.10 |
| Aug 22, 2022 | 78.72 |
| Aug 19, 2022 | 77.10 |
| Aug 18, 2022 | 76.63 |
| Aug 17, 2022 | 78.85 |
| Aug 16, 2022 | 78.61 |
| Aug 15, 2022 | 78.88 |
| Aug 12, 2022 | 78.74 |
| Aug 11, 2022 | 79.10 |
| Aug 10, 2022 | 79.29 |
| Aug 9, 2022 | 78.23 |
| Aug 8, 2022 | 78.70 |
| Aug 5, 2022 | 78.85 |
| Aug 4, 2022 | 80.68 |
| Aug 3, 2022 | 77.66 |
| Aug 2, 2022 | 78.61 |
| Aug 1, 2022 | 77.30 |
| Jul 29, 2022 | 79.89 |
| Jul 28, 2022 | 76.96 |
| Jul 27, 2022 | 75.88 |
| Jul 26, 2022 | 74.02 |
| Jul 25, 2022 | 73.21 |
| Jul 22, 2022 | 75.19 |
| Jul 21, 2022 | 77.30 |
| Jul 20, 2022 | 76.42 |
| Jul 19, 2022 | 77.10 |
| Jul 18, 2022 | 75.03 |
| Jul 15, 2022 | 74.98 |
| Jul 14, 2022 | 74.69 |
| Jul 13, 2022 | 76.22 |
| Jul 12, 2022 | 75.61 |
| Jul 11, 2022 | 73.39 |
| Jul 8, 2022 | 79.17 |
| Jul 7, 2022 | 78.90 |
| Jul 6, 2022 | 77.95 |
| Jul 5, 2022 | 77.05 |
| Jul 1, 2022 | 83.32 |
| Jun 30, 2022 | 79.51 |
| Jun 29, 2022 | 68.71 |
| Jun 28, 2022 | 69.41 |
| Jun 27, 2022 | 65.87 |
| Jun 24, 2022 | 62.07 |
| Jun 23, 2022 | 60.05 |
| Jun 22, 2022 | 57.92 |
| Jun 21, 2022 | 58.25 |
| Jun 17, 2022 | 56.10 |
| Jun 16, 2022 | 54.99 |
| Jun 15, 2022 | 57.74 |
| Jun 14, 2022 | 56.12 |
| Jun 13, 2022 | 52.97 |
| Jun 10, 2022 | 60.34 |
| Jun 9, 2022 | 61.58 |
| Jun 8, 2022 | 68.32 |
| Jun 7, 2022 | 65.77 |
| Jun 6, 2022 | 64.75 |
| Jun 3, 2022 | 61.40 |
| Jun 2, 2022 | 63.71 |
| Jun 1, 2022 | 63.76 |
| May 31, 2022 | 64.92 |
| May 27, 2022 | 61.00 |
| May 26, 2022 | 60.64 |
| May 25, 2022 | 56.54 |
| May 24, 2022 | 55.93 |
| May 23, 2022 | 59.09 |
| May 20, 2022 | 59.17 |
| May 19, 2022 | 56.65 |
| May 18, 2022 | 56.86 |
| May 17, 2022 | 57.19 |
| May 16, 2022 | 54.34 |
| May 13, 2022 | 54.08 |
| May 12, 2022 | 50.86 |
| May 11, 2022 | 50.94 |
| May 10, 2022 | 53.39 |
| May 9, 2022 | 52.16 |
| May 6, 2022 | 55.68 |
| May 5, 2022 | 56.61 |
| May 4, 2022 | 59.82 |
| May 3, 2022 | 57.11 |
| May 2, 2022 | 58.50 |
| Apr 29, 2022 | 58.48 |
| Apr 28, 2022 | 57.07 |
| Apr 27, 2022 | 55.19 |
| Apr 26, 2022 | 54.22 |
| Apr 25, 2022 | 57.02 |
| Apr 22, 2022 | 56.93 |
| Apr 21, 2022 | 57.21 |
| Apr 20, 2022 | 61.31 |
| Apr 19, 2022 | 60.84 |
| Apr 18, 2022 | 59.82 |
| Apr 14, 2022 | 58.55 |
| Apr 13, 2022 | 58.80 |
| Apr 12, 2022 | 55.64 |
| Apr 11, 2022 | 56.35 |
| Apr 8, 2022 | 58.34 |
| Apr 7, 2022 | 58.43 |
| Apr 6, 2022 | 59.27 |
| Apr 5, 2022 | 59.78 |
| Apr 4, 2022 | 62.30 |
| Apr 1, 2022 | 62.51 |
| Mar 31, 2022 | 58.02 |
| Mar 30, 2022 | 34.62 |
| Mar 29, 2022 | 34.48 |
| Mar 28, 2022 | 33.16 |
| Mar 25, 2022 | 32.28 |
| Mar 24, 2022 | 34.32 |
| Mar 23, 2022 | 34.15 |
| Mar 22, 2022 | 36.34 |
| Mar 21, 2022 | 33.48 |
| Mar 18, 2022 | 35.33 |
| Mar 17, 2022 | 34.26 |
| Mar 16, 2022 | 34.25 |
| Mar 15, 2022 | 30.67 |
| Mar 14, 2022 | 27.78 |
| Mar 11, 2022 | 28.67 |
| Mar 10, 2022 | 35.24 |
| Mar 9, 2022 | 40.44 |
| Mar 8, 2022 | 37.27 |
| Mar 7, 2022 | 37.49 |
| Mar 4, 2022 | 41.03 |
| Mar 3, 2022 | 42.63 |
| Mar 2, 2022 | 44.35 |
| Mar 1, 2022 | 42.58 |
| Feb 28, 2022 | 42.55 |
| Feb 25, 2022 | 42.58 |
| Feb 24, 2022 | 41.25 |
| Feb 23, 2022 | 41.81 |
| Feb 22, 2022 | 43.16 |
| Feb 18, 2022 | 42.93 |
| Feb 17, 2022 | 42.47 |
| Feb 16, 2022 | 42.92 |
| Feb 15, 2022 | 42.45 |
| Feb 14, 2022 | 41.08 |
| Feb 11, 2022 | 41.77 |
| Feb 10, 2022 | 40.78 |
| Feb 9, 2022 | 38.06 |
| Feb 8, 2022 | 37.40 |
| Feb 7, 2022 | 36.87 |
| Feb 4, 2022 | 38.25 |
| Feb 3, 2022 | 37.68 |
| Feb 2, 2022 | 38.48 |
| Feb 1, 2022 | 39.18 |
| Jan 31, 2022 | 38.88 |
| Jan 28, 2022 | 36.95 |
| Jan 27, 2022 | 35.48 |
| Jan 26, 2022 | 35.97 |
| Jan 25, 2022 | 36.44 |
| Jan 24, 2022 | 36.78 |
| Jan 21, 2022 | 36.49 |
| Jan 20, 2022 | 36.50 |
| Jan 19, 2022 | 36.36 |
| Jan 18, 2022 | 36.48 |
| Jan 14, 2022 | 37.30 |
| Jan 13, 2022 | 38.67 |
| Jan 12, 2022 | 39.17 |
| Jan 11, 2022 | 39.52 |
| Jan 10, 2022 | 39.09 |
| Jan 7, 2022 | 40.33 |
| Jan 6, 2022 | 39.39 |
| Jan 5, 2022 | 38.74 |
| Jan 4, 2022 | 39.67 |
| Jan 3, 2022 | 40.19 |
| Dec 31, 2021 | 40.47 |
| Dec 30, 2021 | 30.98 |
| Dec 29, 2021 | 29.80 |
| Dec 28, 2021 | 30.12 |
| Dec 27, 2021 | 30.31 |
| Dec 23, 2021 | 30.33 |
| Dec 22, 2021 | 30.13 |
| Dec 21, 2021 | 30.49 |
| Dec 20, 2021 | 29.68 |
| Dec 17, 2021 | 30.58 |
| Dec 16, 2021 | 30.63 |
| Dec 15, 2021 | 30.06 |
| Dec 14, 2021 | 30.56 |
| Dec 13, 2021 | 31.19 |
| Dec 10, 2021 | 31.84 |
| Dec 9, 2021 | 32.27 |
| Dec 8, 2021 | 32.52 |
| Dec 7, 2021 | 32.73 |
| Dec 6, 2021 | 31.97 |
| Dec 3, 2021 | 30.59 |
| Dec 2, 2021 | 31.49 |
| Dec 1, 2021 | 31.25 |
| Nov 30, 2021 | 31.50 |
| Nov 29, 2021 | 31.73 |
| Nov 26, 2021 | 32.14 |
| Nov 24, 2021 | 33.52 |
| Nov 23, 2021 | 33.31 |
| Nov 22, 2021 | 33.53 |
| Nov 19, 2021 | 33.62 |
| Nov 18, 2021 | 33.60 |
| Nov 17, 2021 | 34.29 |
| Nov 16, 2021 | 34.55 |
| Nov 15, 2021 | 34.45 |
| Nov 12, 2021 | 34.36 |
| Nov 11, 2021 | 34.61 |
| Nov 10, 2021 | 34.64 |
| Nov 9, 2021 | 34.69 |
| Nov 8, 2021 | 35.39 |
| Nov 5, 2021 | 35.83 |
| Nov 4, 2021 | 35.39 |
| Nov 3, 2021 | 36.02 |
| Nov 2, 2021 | 35.30 |
| Nov 1, 2021 | 36.60 |
| Oct 29, 2021 | 35.87 |
| Oct 28, 2021 | 36.38 |
| Oct 27, 2021 | 36.85 |
| Oct 26, 2021 | 37.29 |
| Oct 25, 2021 | 37.86 |
| Oct 22, 2021 | 37.99 |
| Oct 21, 2021 | 38.10 |
| Oct 20, 2021 | 37.97 |
| Oct 19, 2021 | 38.36 |
| Oct 18, 2021 | 38.26 |
| Oct 15, 2021 | 38.24 |
| Oct 14, 2021 | 37.42 |
| Oct 13, 2021 | 37.04 |
| Oct 12, 2021 | 36.66 |
| Oct 11, 2021 | 37.19 |
| Oct 8, 2021 | 37.26 |
| Oct 7, 2021 | 37.33 |
| Oct 6, 2021 | 36.68 |
| Oct 5, 2021 | 36.61 |
| Oct 4, 2021 | 36.38 |
| Oct 1, 2021 | 36.72 |
| Sep 30, 2021 | 36.52 |
| Sep 29, 2021 | 27.16 |
| Sep 28, 2021 | 27.37 |
| Sep 27, 2021 | 27.28 |
| Sep 24, 2021 | 27.02 |
| Sep 23, 2021 | 26.23 |
| Sep 22, 2021 | 25.28 |
| Sep 21, 2021 | 25.15 |
| Sep 20, 2021 | 24.88 |
| Sep 17, 2021 | 25.48 |
| Sep 16, 2021 | 25.87 |
| Sep 15, 2021 | 26.77 |
| Sep 14, 2021 | 28.47 |
| Sep 13, 2021 | 28.80 |
| Sep 10, 2021 | 28.51 |
| Sep 9, 2021 | 28.58 |
| Sep 8, 2021 | 28.63 |
| Sep 7, 2021 | 29.05 |
| Sep 3, 2021 | 29.07 |
| Sep 2, 2021 | 29.03 |
| Sep 1, 2021 | 28.87 |
| Aug 31, 2021 | 28.63 |
| Aug 30, 2021 | 28.15 |
| Aug 27, 2021 | 28.06 |
| Aug 26, 2021 | 28.03 |
| Aug 25, 2021 | 28.44 |
| Aug 24, 2021 | 28.37 |
| Aug 23, 2021 | 27.98 |
| Aug 20, 2021 | 27.51 |
| Aug 19, 2021 | 27.41 |
| Aug 18, 2021 | 27.49 |
| Aug 17, 2021 | 28.03 |
| Aug 16, 2021 | 28.26 |
| Aug 13, 2021 | 28.62 |
| Aug 12, 2021 | 28.43 |
| Aug 11, 2021 | 28.49 |
| Aug 10, 2021 | 28.41 |
| Aug 9, 2021 | 28.53 |
| Aug 6, 2021 | 28.71 |
| Aug 5, 2021 | 28.61 |
| Aug 4, 2021 | 29.05 |
| Aug 3, 2021 | 28.57 |
| Aug 2, 2021 | 28.78 |
| Jul 30, 2021 | 28.92 |
| Jul 29, 2021 | 29.02 |
| Jul 28, 2021 | 29.01 |
| Jul 27, 2021 | 28.48 |
| Jul 26, 2021 | 30.00 |
| Jul 23, 2021 | 30.78 |
| Jul 22, 2021 | 30.58 |
| Jul 21, 2021 | 30.33 |
| Jul 20, 2021 | 30.07 |
| Jul 19, 2021 | 29.67 |
| Jul 16, 2021 | 30.10 |
| Jul 15, 2021 | 30.38 |
| Jul 14, 2021 | 30.22 |
| Jul 13, 2021 | 30.40 |
| Jul 12, 2021 | 30.49 |
| Jul 9, 2021 | 30.41 |
| Jul 8, 2021 | 30.42 |
| Jul 7, 2021 | 30.98 |
| Jul 6, 2021 | 30.98 |
| Jul 2, 2021 | 30.84 |
| Jul 1, 2021 | 30.71 |
| Jun 30, 2021 | 30.82 |
| Jun 29, 2021 | 26.81 |
| Jun 28, 2021 | 26.71 |
| Jun 25, 2021 | 26.84 |
| Jun 24, 2021 | 27.31 |
| Jun 23, 2021 | 27.07 |
| Jun 22, 2021 | 27.08 |
| Jun 21, 2021 | 27.15 |
| Jun 18, 2021 | 26.75 |
| Jun 17, 2021 | 26.76 |
| Jun 16, 2021 | 27.32 |
| Jun 15, 2021 | 27.81 |
| Jun 14, 2021 | 28.30 |
| Jun 11, 2021 | 28.42 |
| Jun 10, 2021 | 28.32 |
| Jun 9, 2021 | 28.07 |
| Jun 8, 2021 | 28.41 |
| Jun 7, 2021 | 28.17 |
| Jun 4, 2021 | 27.86 |
| Jun 3, 2021 | 27.69 |
| Jun 2, 2021 | 28.45 |
| Jun 1, 2021 | 28.12 |
| May 28, 2021 | 27.62 |
| May 27, 2021 | 27.35 |
| May 26, 2021 | 26.78 |
| May 25, 2021 | 26.46 |
| May 24, 2021 | 26.44 |
| May 21, 2021 | 26.40 |
| May 20, 2021 | 26.46 |
| May 19, 2021 | 26.37 |
| May 18, 2021 | 25.81 |
| May 17, 2021 | 25.64 |
| May 14, 2021 | 25.48 |
| May 13, 2021 | 24.61 |
| May 12, 2021 | 24.11 |
| May 11, 2021 | 24.87 |
| May 10, 2021 | 24.36 |
| May 7, 2021 | 25.00 |
| May 6, 2021 | 24.93 |
| May 5, 2021 | 24.94 |
| May 4, 2021 | 24.77 |
| May 3, 2021 | 25.00 |
| Apr 30, 2021 | 25.39 |
| Apr 29, 2021 | 25.50 |
| Apr 28, 2021 | 25.62 |
| Apr 27, 2021 | 23.96 |
| Apr 26, 2021 | 23.97 |
| Apr 23, 2021 | 23.59 |
| Apr 22, 2021 | 23.41 |
| Apr 21, 2021 | 23.28 |
| Apr 20, 2021 | 23.53 |
| Apr 19, 2021 | 23.78 |
| Apr 16, 2021 | 24.05 |
| Apr 15, 2021 | 23.91 |
| Apr 14, 2021 | 23.94 |
| Apr 13, 2021 | 24.11 |
| Apr 12, 2021 | 24.02 |
| Apr 9, 2021 | 23.93 |
| Apr 8, 2021 | 24.09 |
| Apr 7, 2021 | 23.89 |
| Apr 6, 2021 | 23.94 |
| Apr 5, 2021 | 23.63 |
| Apr 1, 2021 | 23.59 |
| Mar 31, 2021 | 23.63 |
| Mar 30, 2021 | 26.78 |
| Mar 29, 2021 | 26.66 |
| Mar 26, 2021 | 27.23 |
| Mar 25, 2021 | 27.40 |
| Mar 24, 2021 | 27.72 |
| Mar 23, 2021 | 27.65 |
| Mar 22, 2021 | 28.20 |
| Mar 19, 2021 | 27.86 |
| Mar 18, 2021 | 27.86 |
| Mar 17, 2021 | 28.25 |
| Mar 16, 2021 | 28.76 |
| Mar 15, 2021 | 29.06 |
| Mar 12, 2021 | 28.21 |
| Mar 11, 2021 | 28.48 |
| Mar 10, 2021 | 27.91 |
| Mar 9, 2021 | 28.39 |
| Mar 8, 2021 | 28.10 |
| Mar 5, 2021 | 27.79 |
| Mar 4, 2021 | 27.09 |
| Mar 3, 2021 | 27.33 |
| Mar 2, 2021 | 27.17 |
| Mar 1, 2021 | 27.46 |
| Feb 26, 2021 | 27.46 |
| Feb 25, 2021 | 27.64 |
| Feb 24, 2021 | 27.74 |
| Feb 23, 2021 | 27.62 |
| Feb 22, 2021 | 28.39 |
| Feb 19, 2021 | 28.99 |
| Feb 18, 2021 | 29.40 |
| Feb 17, 2021 | 29.90 |
| Feb 16, 2021 | 29.99 |
| Feb 12, 2021 | 29.01 |
| Feb 11, 2021 | 28.53 |
| Feb 10, 2021 | 27.83 |
| Feb 9, 2021 | 28.15 |
| Feb 8, 2021 | 27.36 |
| Feb 5, 2021 | 26.09 |
| Feb 4, 2021 | 25.30 |
| Feb 3, 2021 | 26.03 |
| Feb 2, 2021 | 26.71 |
| Feb 1, 2021 | 26.31 |
| Jan 29, 2021 | 25.71 |
| Jan 28, 2021 | 25.88 |
| Jan 27, 2021 | 26.47 |
| Jan 26, 2021 | 27.18 |
| Jan 25, 2021 | 26.64 |
| Jan 22, 2021 | 26.83 |
| Jan 21, 2021 | 27.17 |
| Jan 20, 2021 | 27.01 |
| Jan 19, 2021 | 27.15 |
| Jan 15, 2021 | 25.96 |
| Jan 14, 2021 | 26.14 |
| Jan 13, 2021 | 26.66 |
| Jan 12, 2021 | 26.54 |
| Jan 11, 2021 | 27.43 |
| Jan 8, 2021 | 27.48 |
| Jan 7, 2021 | 26.46 |
| Jan 6, 2021 | 26.44 |
| Jan 5, 2021 | 26.55 |
| Jan 4, 2021 | 25.90 |
| Dec 31, 2020 | 25.92 |
| Dec 30, 2020 | 35.13 |
| Dec 29, 2020 | 34.96 |
| Dec 28, 2020 | 35.13 |
| Dec 24, 2020 | 35.49 |
| Dec 23, 2020 | 35.39 |
| Dec 22, 2020 | 35.18 |
| Dec 21, 2020 | 35.43 |
| Dec 18, 2020 | 35.82 |
| Dec 17, 2020 | 35.85 |
| Dec 16, 2020 | 35.56 |
| Dec 15, 2020 | 35.34 |
| Dec 14, 2020 | 34.90 |
| Dec 11, 2020 | 34.93 |
| Dec 10, 2020 | 35.28 |
| Dec 9, 2020 | 34.91 |
| Dec 8, 2020 | 35.18 |
| Dec 7, 2020 | 35.12 |
| Dec 4, 2020 | 34.91 |
| Dec 3, 2020 | 34.94 |
| Dec 2, 2020 | 34.82 |
| Dec 1, 2020 | 35.77 |
| Nov 30, 2020 | 34.67 |
| Nov 27, 2020 | 35.92 |
| Nov 25, 2020 | 36.11 |
| Nov 24, 2020 | 37.13 |
| Nov 23, 2020 | 36.80 |
| Nov 20, 2020 | 36.97 |
| Nov 19, 2020 | 37.05 |
| Nov 18, 2020 | 36.78 |
| Nov 17, 2020 | 35.55 |
| Nov 16, 2020 | 35.70 |
| Nov 13, 2020 | 35.52 |
| Nov 12, 2020 | 35.49 |
| Nov 11, 2020 | 36.19 |
| Nov 10, 2020 | 35.26 |
| Nov 9, 2020 | 35.28 |
| Nov 6, 2020 | 35.18 |
| Nov 5, 2020 | 34.45 |
| Nov 4, 2020 | 33.97 |
| Nov 3, 2020 | 32.69 |
| Nov 2, 2020 | 32.38 |
| Oct 30, 2020 | 32.74 |
| Oct 29, 2020 | 33.35 |
| Oct 28, 2020 | 32.12 |
| Oct 27, 2020 | 33.20 |
| Oct 26, 2020 | 33.60 |
| Oct 23, 2020 | 33.99 |
| Oct 22, 2020 | 33.64 |
| Oct 21, 2020 | 33.10 |
| Oct 20, 2020 | 33.05 |
| Oct 19, 2020 | 32.48 |
| Oct 16, 2020 | 32.89 |
| Oct 15, 2020 | 32.81 |
| Oct 14, 2020 | 32.85 |
| Oct 13, 2020 | 33.32 |
| Oct 12, 2020 | 33.15 |
| Oct 9, 2020 | 33.21 |
| Oct 8, 2020 | 33.04 |
| Oct 7, 2020 | 32.83 |
| Oct 6, 2020 | 32.79 |
| Oct 5, 2020 | 32.94 |
| Oct 2, 2020 | 32.59 |
| Oct 1, 2020 | 32.60 |
| Sep 30, 2020 | 32.57 |
| Sep 29, 2020 | 33.86 |
| Sep 28, 2020 | 34.15 |
| Sep 25, 2020 | 33.77 |
| Sep 24, 2020 | 33.75 |
| Sep 23, 2020 | 33.07 |
| Sep 22, 2020 | 33.62 |
| Sep 21, 2020 | 33.31 |
| Sep 18, 2020 | 33.69 |
| Sep 17, 2020 | 34.16 |
| Sep 16, 2020 | 34.13 |
| Sep 15, 2020 | 34.15 |
| Sep 14, 2020 | 34.26 |
| Sep 11, 2020 | 33.73 |
| Sep 10, 2020 | 33.27 |
| Sep 9, 2020 | 34.94 |
| Sep 8, 2020 | 34.36 |
| Sep 4, 2020 | 35.35 |
| Sep 3, 2020 | 36.73 |
| Sep 2, 2020 | 38.06 |
| Sep 1, 2020 | 38.30 |
| Aug 31, 2020 | 37.91 |
| Aug 28, 2020 | 37.12 |
| Aug 27, 2020 | 36.26 |
| Aug 26, 2020 | 36.39 |
| Aug 25, 2020 | 36.17 |
| Aug 24, 2020 | 35.86 |
| Aug 21, 2020 | 35.89 |
| Aug 20, 2020 | 35.44 |
| Aug 19, 2020 | 35.86 |
| Aug 18, 2020 | 36.62 |
| Aug 17, 2020 | 36.54 |
| Aug 14, 2020 | 35.80 |
| Aug 13, 2020 | 35.77 |
| Aug 12, 2020 | 36.07 |
| Aug 11, 2020 | 35.33 |
| Aug 10, 2020 | 34.75 |
| Aug 7, 2020 | 35.04 |
| Aug 6, 2020 | 35.64 |
| Aug 5, 2020 | 34.93 |
| Aug 4, 2020 | 34.57 |
| Aug 3, 2020 | 34.30 |
| Jul 31, 2020 | 33.65 |
| Jul 30, 2020 | 33.33 |
| Jul 29, 2020 | 35.30 |
| Jul 28, 2020 | 34.55 |
| Jul 27, 2020 | 34.97 |
| Jul 24, 2020 | 34.57 |
| Jul 23, 2020 | 34.49 |
| Jul 22, 2020 | 35.03 |
| Jul 21, 2020 | 35.19 |
| Jul 20, 2020 | 34.91 |
| Jul 17, 2020 | 34.51 |
| Jul 16, 2020 | 34.00 |
| Jul 15, 2020 | 34.47 |
| Jul 14, 2020 | 33.20 |
| Jul 13, 2020 | 33.30 |
| Jul 10, 2020 | 33.75 |
| Jul 9, 2020 | 33.81 |
| Jul 8, 2020 | 33.56 |
| Jul 7, 2020 | 33.21 |
| Jul 6, 2020 | 33.12 |
| Jul 2, 2020 | 32.46 |
| Jul 1, 2020 | 31.30 |
| Jun 30, 2020 | 31.56 |
| Jun 29, 2020 | 36.80 |
| Jun 26, 2020 | 37.33 |
| Jun 25, 2020 | 37.45 |
| Jun 24, 2020 | 37.36 |
| Jun 23, 2020 | 38.21 |
| Jun 22, 2020 | 38.33 |
| Jun 19, 2020 | 38.60 |
| Jun 18, 2020 | 37.89 |
| Jun 17, 2020 | 38.11 |
| Jun 16, 2020 | 35.49 |
| Jun 15, 2020 | 35.69 |
| Jun 12, 2020 | 37.01 |
| Jun 11, 2020 | 36.61 |
| Jun 10, 2020 | 37.75 |
| Jun 9, 2020 | 38.31 |
| Jun 8, 2020 | 38.73 |
| Jun 5, 2020 | 37.37 |
| Jun 4, 2020 | 37.29 |
| Jun 3, 2020 | 36.82 |
| Jun 2, 2020 | 35.69 |
| Jun 1, 2020 | 35.26 |
| May 29, 2020 | 34.77 |
| May 28, 2020 | 33.27 |
| May 27, 2020 | 33.81 |
| May 26, 2020 | 33.81 |
| May 22, 2020 | 32.69 |
| May 21, 2020 | 35.68 |
| May 20, 2020 | 37.19 |
| May 19, 2020 | 36.63 |
| May 18, 2020 | 34.94 |
| May 15, 2020 | 35.40 |
| May 14, 2020 | 36.67 |
| May 13, 2020 | 36.64 |
| May 12, 2020 | 36.80 |
| May 11, 2020 | 36.76 |
| May 8, 2020 | 36.47 |
| May 7, 2020 | 35.37 |
| May 6, 2020 | 35.45 |
| May 5, 2020 | 34.51 |
| May 4, 2020 | 34.23 |
| May 1, 2020 | 34.83 |
| Apr 30, 2020 | 36.40 |
| Apr 29, 2020 | 37.52 |
| Apr 28, 2020 | 34.44 |
| Apr 27, 2020 | 34.46 |
| Apr 24, 2020 | 32.94 |
| Apr 23, 2020 | 34.27 |
| Apr 22, 2020 | 34.25 |
| Apr 21, 2020 | 33.31 |
| Apr 20, 2020 | 33.91 |
| Apr 17, 2020 | 34.03 |
| Apr 16, 2020 | 32.64 |
| Apr 15, 2020 | 33.49 |
| Apr 14, 2020 | 34.51 |
| Apr 13, 2020 | 34.32 |
| Apr 9, 2020 | 34.11 |
| Apr 8, 2020 | 33.63 |
| Apr 7, 2020 | 32.48 |
| Apr 6, 2020 | 32.72 |
| Apr 3, 2020 | 30.89 |
| Apr 2, 2020 | 31.44 |
| Apr 1, 2020 | 30.66 |
| Mar 31, 2020 | 31.92 |
| Mar 30, 2020 | 19.19 |
| Mar 27, 2020 | 19.31 |
| Mar 26, 2020 | 20.57 |
| Mar 25, 2020 | 20.27 |
| Mar 24, 2020 | 19.49 |
| Mar 23, 2020 | 18.66 |
| Mar 20, 2020 | 18.38 |
| Mar 19, 2020 | 18.03 |
| Mar 18, 2020 | 18.41 |
| Mar 17, 2020 | 20.01 |
| Mar 16, 2020 | 18.71 |
| Mar 13, 2020 | 18.90 |
| Mar 12, 2020 | 17.65 |
| Mar 11, 2020 | 18.92 |
| Mar 10, 2020 | 19.87 |
| Mar 9, 2020 | 19.50 |
| Mar 6, 2020 | 19.32 |
| Mar 5, 2020 | 20.12 |
| Mar 4, 2020 | 20.66 |
| Mar 3, 2020 | 20.43 |
| Mar 2, 2020 | 20.18 |
| Feb 28, 2020 | 19.93 |
| Feb 27, 2020 | 19.91 |
| Feb 26, 2020 | 19.79 |
| Feb 25, 2020 | 19.94 |
| Feb 24, 2020 | 20.09 |
| Feb 21, 2020 | 20.98 |
| Feb 20, 2020 | 21.07 |
| Feb 19, 2020 | 21.06 |
| Feb 18, 2020 | 20.44 |
| Feb 14, 2020 | 20.47 |
| Feb 13, 2020 | 20.55 |
| Feb 12, 2020 | 20.75 |
| Feb 11, 2020 | 19.94 |
| Feb 10, 2020 | 19.24 |
| Feb 7, 2020 | 19.39 |
| Feb 6, 2020 | 19.90 |
| Feb 5, 2020 | 20.27 |
| Feb 4, 2020 | 20.19 |
| Feb 3, 2020 | 19.60 |
| Jan 31, 2020 | 19.57 |
| Jan 30, 2020 | 20.04 |
| Jan 29, 2020 | 20.55 |
| Jan 28, 2020 | 20.57 |
| Jan 27, 2020 | 18.99 |
| Jan 24, 2020 | 20.16 |
| Jan 23, 2020 | 20.38 |
| Jan 22, 2020 | 21.54 |
| Jan 21, 2020 | 21.04 |
| Jan 17, 2020 | 22.98 |
| Jan 16, 2020 | 22.87 |
| Jan 15, 2020 | 22.38 |
| Jan 14, 2020 | 22.28 |
| Jan 13, 2020 | 22.11 |
| Jan 10, 2020 | 22.45 |
| Jan 9, 2020 | 22.30 |
| Jan 8, 2020 | 22.32 |
| Jan 7, 2020 | 22.01 |
| Jan 6, 2020 | 21.98 |
| Jan 3, 2020 | 22.26 |
| Jan 2, 2020 | 22.62 |
| Dec 31, 2019 | 22.05 |
| Dec 30, 2019 | 21.11 |
| Dec 27, 2019 | 21.37 |
| Dec 26, 2019 | 21.32 |
| Dec 24, 2019 | 21.24 |
| Dec 23, 2019 | 21.21 |
| Dec 20, 2019 | 21.37 |
| Dec 19, 2019 | 21.03 |
| Dec 18, 2019 | 20.82 |
| Dec 17, 2019 | 20.93 |
| Dec 16, 2019 | 21.02 |
| Dec 13, 2019 | 20.71 |
| Dec 12, 2019 | 20.32 |
| Dec 11, 2019 | 20.07 |
| Dec 10, 2019 | 19.68 |
| Dec 9, 2019 | 19.74 |
| Dec 6, 2019 | 19.50 |
| Dec 5, 2019 | 19.48 |
| Dec 4, 2019 | 19.22 |
| Dec 3, 2019 | 19.17 |
| Dec 2, 2019 | 19.34 |
| Nov 29, 2019 | 19.37 |
| Nov 27, 2019 | 19.17 |
| Nov 26, 2019 | 19.36 |
| Nov 25, 2019 | 18.91 |
| Nov 22, 2019 | 18.29 |
| Nov 21, 2019 | 18.23 |
| Nov 20, 2019 | 18.38 |
| Nov 19, 2019 | 18.77 |
| Nov 18, 2019 | 18.50 |
| Nov 15, 2019 | 18.54 |
| Nov 14, 2019 | 18.37 |
| Nov 13, 2019 | 18.48 |
| Nov 12, 2019 | 18.55 |
| Nov 11, 2019 | 18.95 |
| Nov 8, 2019 | 19.05 |
| Nov 7, 2019 | 18.89 |
| Nov 6, 2019 | 18.47 |
| Nov 5, 2019 | 18.52 |
| Nov 4, 2019 | 18.19 |
| Nov 1, 2019 | 17.89 |
| Oct 31, 2019 | 18.40 |
| Oct 30, 2019 | 19.13 |
| Oct 29, 2019 | 19.22 |
| Oct 28, 2019 | 18.89 |
| Oct 25, 2019 | 18.92 |
| Oct 24, 2019 | 18.71 |
| Oct 23, 2019 | 18.53 |
| Oct 22, 2019 | 18.83 |
| Oct 21, 2019 | 19.14 |
| Oct 18, 2019 | 19.04 |
| Oct 17, 2019 | 19.16 |
| Oct 16, 2019 | 19.04 |
| Oct 15, 2019 | 19.27 |
| Oct 14, 2019 | 18.74 |
| Oct 11, 2019 | 19.36 |
| Oct 10, 2019 | 18.65 |
| Oct 9, 2019 | 18.52 |
| Oct 8, 2019 | 18.41 |
| Oct 7, 2019 | 18.93 |
| Oct 4, 2019 | 19.04 |
| Oct 3, 2019 | 19.09 |
| Oct 2, 2019 | 18.81 |
| Oct 1, 2019 | 19.21 |
| Sep 30, 2019 | 19.81 |
| Sep 27, 2019 | 23.61 |
| Sep 26, 2019 | 24.05 |
| Sep 25, 2019 | 23.85 |
| Sep 24, 2019 | 23.65 |
| Sep 23, 2019 | 23.94 |
| Sep 20, 2019 | 23.46 |
| Sep 19, 2019 | 24.03 |
| Sep 18, 2019 | 23.99 |
| Sep 17, 2019 | 24.43 |
| Sep 16, 2019 | 24.44 |
| Sep 13, 2019 | 24.48 |
| Sep 12, 2019 | 25.17 |
| Sep 11, 2019 | 24.34 |
| Sep 10, 2019 | 24.14 |
| Sep 9, 2019 | 23.99 |
| Sep 6, 2019 | 24.06 |
| Sep 5, 2019 | 24.22 |
| Sep 4, 2019 | 23.28 |
| Sep 3, 2019 | 22.92 |
| Aug 30, 2019 | 23.87 |
| Aug 29, 2019 | 23.81 |
| Aug 28, 2019 | 23.21 |
| Aug 27, 2019 | 22.68 |
| Aug 26, 2019 | 22.23 |
| Aug 23, 2019 | 22.36 |
| Aug 22, 2019 | 23.17 |
| Aug 21, 2019 | 23.76 |
| Aug 20, 2019 | 23.99 |
| Aug 19, 2019 | 23.87 |
| Aug 16, 2019 | 23.17 |
| Aug 15, 2019 | 22.38 |
| Aug 14, 2019 | 21.97 |
| Aug 13, 2019 | 22.63 |
| Aug 12, 2019 | 22.60 |
| Aug 9, 2019 | 23.02 |
| Aug 8, 2019 | 23.56 |
| Aug 7, 2019 | 23.14 |
| Aug 6, 2019 | 23.46 |
| Aug 5, 2019 | 22.49 |
| Aug 2, 2019 | 23.73 |
| Aug 1, 2019 | 23.48 |
| Jul 31, 2019 | 23.90 |
| Jul 30, 2019 | 23.11 |
| Jul 29, 2019 | 23.87 |
| Jul 26, 2019 | 23.80 |
| Jul 25, 2019 | 23.55 |
| Jul 24, 2019 | 23.32 |
| Jul 23, 2019 | 22.92 |
| Jul 22, 2019 | 22.86 |
| Jul 19, 2019 | 23.29 |
| Jul 18, 2019 | 23.33 |
| Jul 17, 2019 | 23.30 |
| Jul 16, 2019 | 23.32 |
| Jul 15, 2019 | 23.21 |
| Jul 12, 2019 | 22.96 |
| Jul 11, 2019 | 23.34 |
| Jul 10, 2019 | 23.22 |
| Jul 9, 2019 | 22.75 |
| Jul 8, 2019 | 22.65 |
| Jul 5, 2019 | 23.32 |
| Jul 3, 2019 | 23.35 |
| Jul 2, 2019 | 23.37 |
| Jul 1, 2019 | 24.21 |
| Jun 28, 2019 | 24.32 |
| Jun 27, 2019 | 24.25 |
| Jun 26, 2019 | 24.40 |
| Jun 25, 2019 | 24.20 |
| Jun 24, 2019 | 24.17 |
| Jun 21, 2019 | 24.25 |
| Jun 20, 2019 | 24.34 |
| Jun 19, 2019 | 23.54 |
| Jun 18, 2019 | 22.22 |
| Jun 17, 2019 | 21.31 |
| Jun 14, 2019 | 21.41 |
| Jun 13, 2019 | 21.41 |
| Jun 12, 2019 | 21.43 |
| Jun 11, 2019 | 21.43 |
| Jun 10, 2019 | 21.54 |
| Jun 7, 2019 | 21.25 |
| Jun 6, 2019 | 20.91 |
| Jun 5, 2019 | 21.52 |
| Jun 4, 2019 | 21.16 |
| Jun 3, 2019 | 21.18 |
| May 31, 2019 | 20.75 |
| May 30, 2019 | 20.34 |
| May 29, 2019 | 20.04 |
| May 28, 2019 | 20.00 |
| May 24, 2019 | 19.87 |
| May 23, 2019 | 20.42 |
| May 22, 2019 | 20.74 |
| May 21, 2019 | 21.48 |
| May 20, 2019 | 21.14 |
| May 17, 2019 | 21.57 |
| May 16, 2019 | 22.30 |
| May 15, 2019 | 22.12 |
| May 14, 2019 | 22.19 |
| May 13, 2019 | 22.27 |
| May 10, 2019 | 23.54 |
| May 9, 2019 | 23.46 |
| May 8, 2019 | 24.18 |
| May 7, 2019 | 24.33 |
| May 6, 2019 | 24.50 |
| May 3, 2019 | 24.99 |
| May 2, 2019 | 24.86 |
| May 1, 2019 | 23.92 |
| Apr 30, 2019 | 25.10 |
| Apr 29, 2019 | 23.49 |
| Apr 26, 2019 | 23.65 |
| Apr 25, 2019 | 23.45 |
| Apr 24, 2019 | 23.06 |
| Apr 23, 2019 | 23.24 |
| Apr 22, 2019 | 23.29 |
| Apr 18, 2019 | 23.77 |
| Apr 17, 2019 | 23.25 |
| Apr 16, 2019 | 23.20 |
| Apr 15, 2019 | 22.91 |
| Apr 12, 2019 | 23.34 |
| Apr 11, 2019 | 22.87 |
| Apr 10, 2019 | 22.82 |
| Apr 9, 2019 | 22.87 |
| Apr 8, 2019 | 23.14 |
| Apr 5, 2019 | 23.43 |
| Apr 4, 2019 | 23.36 |
| Apr 3, 2019 | 23.81 |
| Apr 2, 2019 | 23.87 |
| Apr 1, 2019 | 23.98 |
| Mar 29, 2019 | 18.49 |
| Mar 28, 2019 | 17.98 |
| Mar 27, 2019 | 18.17 |
| Mar 26, 2019 | 17.80 |
| Mar 25, 2019 | 17.78 |
| Mar 22, 2019 | 17.84 |
| Mar 21, 2019 | 17.75 |
| Mar 20, 2019 | 17.73 |
| Mar 19, 2019 | 17.87 |
| Mar 18, 2019 | 17.87 |
| Mar 15, 2019 | 17.51 |
| Mar 14, 2019 | 16.82 |
| Mar 13, 2019 | 16.75 |
| Mar 12, 2019 | 16.82 |
| Mar 11, 2019 | 16.65 |
| Mar 8, 2019 | 16.44 |
| Mar 7, 2019 | 16.70 |
| Mar 6, 2019 | 17.03 |
| Mar 5, 2019 | 17.02 |
| Mar 4, 2019 | 16.72 |
| Mar 1, 2019 | 16.93 |
| Feb 28, 2019 | 17.07 |
| Feb 27, 2019 | 16.99 |
| Feb 26, 2019 | 17.23 |
| Feb 25, 2019 | 17.04 |
| Feb 22, 2019 | 16.99 |
| Feb 21, 2019 | 17.08 |
| Feb 20, 2019 | 17.15 |
| Feb 19, 2019 | 16.84 |
| Feb 15, 2019 | 16.62 |
| Feb 14, 2019 | 16.74 |
| Feb 13, 2019 | 16.88 |
| Feb 12, 2019 | 16.90 |
| Feb 11, 2019 | 16.81 |
| Feb 8, 2019 | 16.51 |
| Feb 7, 2019 | 17.05 |
| Feb 6, 2019 | 16.80 |
| Feb 5, 2019 | 16.54 |
| Feb 4, 2019 | 15.98 |
| Feb 1, 2019 | 16.02 |
| Jan 31, 2019 | 14.73 |
| Jan 30, 2019 | 14.48 |
| Jan 29, 2019 | 14.53 |
| Jan 28, 2019 | 14.36 |
| Jan 25, 2019 | 14.27 |
| Jan 24, 2019 | 14.21 |
| Jan 23, 2019 | 13.75 |
| Jan 22, 2019 | 14.09 |
| Jan 18, 2019 | 14.60 |
| Jan 17, 2019 | 14.28 |
| Jan 16, 2019 | 14.06 |
| Jan 15, 2019 | 13.94 |
| Jan 14, 2019 | 13.68 |
| Jan 11, 2019 | 14.04 |
| Jan 10, 2019 | 13.84 |
| Jan 9, 2019 | 13.90 |
| Jan 8, 2019 | 13.45 |
| Jan 7, 2019 | 13.73 |
| Jan 4, 2019 | 13.56 |
| Jan 3, 2019 | 13.14 |
| Jan 2, 2019 | 13.74 |
| Dec 31, 2018 | 13.43 |
| Dec 28, 2018 | 19.23 |
| Dec 27, 2018 | 19.21 |
| Dec 26, 2018 | 18.93 |
| Dec 24, 2018 | 18.48 |
| Dec 21, 2018 | 18.47 |
| Dec 20, 2018 | 18.99 |
| Dec 19, 2018 | 19.58 |
| Dec 18, 2018 | 20.14 |
| Dec 17, 2018 | 20.25 |
| Dec 14, 2018 | 20.66 |
| Dec 13, 2018 | 21.19 |
| Dec 12, 2018 | 21.01 |
| Dec 11, 2018 | 20.09 |
| Dec 10, 2018 | 20.22 |
| Dec 7, 2018 | 20.23 |
| Dec 6, 2018 | 20.53 |
| Dec 4, 2018 | 20.65 |
| Dec 3, 2018 | 21.24 |
| Nov 30, 2018 | 20.79 |
| Nov 29, 2018 | 20.75 |
| Nov 28, 2018 | 21.23 |
| Nov 27, 2018 | 20.47 |
| Nov 26, 2018 | 20.29 |
| Nov 23, 2018 | 20.26 |
| Nov 21, 2018 | 20.15 |
| Nov 20, 2018 | 20.00 |
| Nov 19, 2018 | 20.26 |
| Nov 16, 2018 | 20.36 |
| Nov 15, 2018 | 20.77 |
| Nov 14, 2018 | 20.75 |
| Nov 13, 2018 | 20.62 |
| Nov 12, 2018 | 21.13 |
| Nov 9, 2018 | 21.22 |
| Nov 8, 2018 | 21.72 |
| Nov 7, 2018 | 21.58 |
| Nov 6, 2018 | 21.74 |
| Nov 5, 2018 | 20.92 |
| Nov 2, 2018 | 20.90 |
| Nov 1, 2018 | 20.79 |
| Oct 31, 2018 | 20.95 |
| Oct 30, 2018 | 18.10 |
| Oct 29, 2018 | 17.79 |
| Oct 26, 2018 | 18.13 |
| Oct 25, 2018 | 17.86 |
| Oct 24, 2018 | 17.86 |
| Oct 23, 2018 | 18.31 |
| Oct 22, 2018 | 18.55 |
| Oct 19, 2018 | 18.21 |
| Oct 18, 2018 | 18.86 |
| Oct 17, 2018 | 18.70 |
| Oct 16, 2018 | 18.86 |
| Oct 15, 2018 | 18.47 |
| Oct 12, 2018 | 18.89 |
| Oct 11, 2018 | 18.34 |
| Oct 10, 2018 | 18.42 |
| Oct 9, 2018 | 19.26 |
| Oct 8, 2018 | 19.15 |
| Oct 5, 2018 | 19.13 |
| Oct 4, 2018 | 19.54 |
| Oct 3, 2018 | 19.54 |
| Oct 2, 2018 | 19.60 |
| Oct 1, 2018 | 19.92 |
| Sep 28, 2018 | 32.66 |
| Sep 27, 2018 | 32.48 |
| Sep 26, 2018 | 32.62 |
| Sep 25, 2018 | 32.40 |
| Sep 24, 2018 | 32.24 |
| Sep 21, 2018 | 32.82 |
| Sep 20, 2018 | 32.67 |
| Sep 19, 2018 | 32.34 |
| Sep 18, 2018 | 31.15 |
| Sep 17, 2018 | 30.77 |
| Sep 14, 2018 | 30.63 |
| Sep 13, 2018 | 30.60 |
| Sep 12, 2018 | 29.89 |
| Sep 11, 2018 | 29.33 |
| Sep 10, 2018 | 34.49 |
| Sep 7, 2018 | 35.73 |
| Sep 6, 2018 | 35.71 |
| Sep 5, 2018 | 35.78 |
| Sep 4, 2018 | 36.23 |
| Aug 31, 2018 | 36.40 |
| Aug 30, 2018 | 36.18 |
| Aug 29, 2018 | 36.98 |
| Aug 28, 2018 | 34.82 |
| Aug 27, 2018 | 33.48 |
| Aug 24, 2018 | 32.89 |
| Aug 23, 2018 | 32.55 |
| Aug 22, 2018 | 33.13 |
| Aug 21, 2018 | 33.10 |
| Aug 20, 2018 | 32.62 |
| Aug 17, 2018 | 32.40 |
| Aug 16, 2018 | 32.89 |
| Aug 15, 2018 | 32.56 |
| Aug 14, 2018 | 33.15 |
| Aug 13, 2018 | 31.73 |
| Aug 10, 2018 | 31.96 |
| Aug 9, 2018 | 32.26 |
| Aug 8, 2018 | 32.23 |
| Aug 7, 2018 | 32.23 |
| Aug 6, 2018 | 31.95 |
| Aug 3, 2018 | 32.65 |
| Aug 2, 2018 | 32.86 |
| Aug 1, 2018 | 33.21 |
| Jul 31, 2018 | 33.68 |
| Jul 30, 2018 | 33.64 |
| Jul 27, 2018 | 34.86 |
| Jul 26, 2018 | 33.37 |
| Jul 25, 2018 | 29.71 |
| Jul 24, 2018 | 30.97 |
| Jul 23, 2018 | 31.71 |
| Jul 20, 2018 | 31.19 |
| Jul 19, 2018 | 33.59 |
| Jul 18, 2018 | 34.44 |
| Jul 17, 2018 | 34.27 |
| Jul 16, 2018 | 34.12 |
| Jul 13, 2018 | 34.24 |
| Jul 12, 2018 | 34.19 |
| Jul 11, 2018 | 33.91 |
| Jul 10, 2018 | 34.37 |
| Jul 9, 2018 | 35.01 |
| Jul 6, 2018 | 35.00 |
| Jul 5, 2018 | 34.04 |
| Jul 3, 2018 | 34.79 |
| Jul 2, 2018 | 35.68 |
| Jun 29, 2018 | 33.78 |
| Jun 28, 2018 | 34.01 |
| Jun 27, 2018 | 32.91 |
| Jun 26, 2018 | 35.05 |
| Jun 25, 2018 | 34.48 |
| Jun 22, 2018 | 35.73 |
| Jun 21, 2018 | 35.46 |
| Jun 20, 2018 | 35.35 |
| Jun 19, 2018 | 35.57 |
| Jun 18, 2018 | 36.01 |
| Jun 15, 2018 | 35.99 |
| Jun 14, 2018 | 36.27 |
| Jun 13, 2018 | 36.56 |
| Jun 12, 2018 | 37.28 |
| Jun 11, 2018 | 36.97 |
| Jun 8, 2018 | 36.94 |
| Jun 7, 2018 | 36.42 |
| Jun 6, 2018 | 36.48 |
| Jun 5, 2018 | 35.58 |
| Jun 4, 2018 | 34.79 |
| Jun 1, 2018 | 34.64 |
| May 31, 2018 | 34.60 |
| May 30, 2018 | 34.71 |
| May 29, 2018 | 33.82 |
| May 25, 2018 | 34.08 |
| May 24, 2018 | 34.09 |
| May 23, 2018 | 33.88 |
| May 22, 2018 | 33.82 |
| May 21, 2018 | 34.21 |
| May 18, 2018 | 33.48 |
| May 17, 2018 | 32.92 |
| May 16, 2018 | 32.92 |
| May 15, 2018 | 32.41 |
| May 14, 2018 | 32.72 |
| May 11, 2018 | 32.77 |
| May 10, 2018 | 33.31 |
| May 9, 2018 | 33.01 |
| May 8, 2018 | 32.97 |
| May 7, 2018 | 33.22 |
| May 4, 2018 | 33.51 |
| May 3, 2018 | 32.26 |
| May 2, 2018 | 32.35 |
| May 1, 2018 | 37.70 |
| Apr 30, 2018 | 37.98 |
| Apr 27, 2018 | 37.29 |
| Apr 26, 2018 | 36.67 |
| Apr 25, 2018 | 34.76 |
| Apr 24, 2018 | 35.17 |
| Apr 23, 2018 | 35.04 |
| Apr 20, 2018 | 36.00 |
| Apr 19, 2018 | 35.95 |
| Apr 18, 2018 | 35.62 |
| Apr 17, 2018 | 36.00 |
| Apr 16, 2018 | 35.37 |
| Apr 13, 2018 | 35.55 |
| Apr 12, 2018 | 36.31 |
| Apr 11, 2018 | 36.49 |
| Apr 10, 2018 | 36.18 |
| Apr 9, 2018 | 34.53 |
| Apr 6, 2018 | 33.87 |
| Apr 5, 2018 | 35.28 |
| Apr 4, 2018 | 35.16 |
| Apr 3, 2018 | 34.85 |
| Apr 2, 2018 | 34.92 |
| Mar 29, 2018 | 83.09 |
| Mar 28, 2018 | 81.41 |
| Mar 27, 2018 | 81.49 |
| Mar 26, 2018 | 82.62 |
| Mar 23, 2018 | 80.07 |
| Mar 22, 2018 | 79.85 |
| Mar 21, 2018 | 83.20 |
| Mar 20, 2018 | 82.38 |
| Mar 19, 2018 | 81.34 |
| Mar 16, 2018 | 83.16 |
| Mar 15, 2018 | 82.62 |
| Mar 14, 2018 | 83.35 |
| Mar 13, 2018 | 82.57 |
| Mar 12, 2018 | 84.15 |
| Mar 9, 2018 | 82.94 |
| Mar 8, 2018 | 82.94 |
| Mar 7, 2018 | 83.96 |
| Mar 6, 2018 | 85.86 |
| Mar 5, 2018 | 84.63 |
| Mar 2, 2018 | 85.19 |
| Mar 1, 2018 | 84.22 |
| Feb 28, 2018 | 87.03 |
| Feb 27, 2018 | 87.35 |
| Feb 26, 2018 | 88.39 |
| Feb 23, 2018 | 87.96 |
| Feb 22, 2018 | 83.74 |
| Feb 21, 2018 | 82.72 |
| Feb 20, 2018 | 80.69 |
| Feb 16, 2018 | 80.80 |
| Feb 15, 2018 | 80.48 |
| Feb 14, 2018 | 80.69 |
| Feb 13, 2018 | 80.00 |
| Feb 12, 2018 | 79.42 |
| Feb 9, 2018 | 80.48 |
| Feb 8, 2018 | 82.01 |
| Feb 7, 2018 | 89.15 |
| Feb 6, 2018 | 88.26 |
| Feb 5, 2018 | 89.19 |
| Feb 2, 2018 | 91.85 |
| Feb 1, 2018 | 94.44 |
| Jan 31, 2018 | 93.66 |
| Jan 30, 2018 | 94.53 |
| Jan 29, 2018 | 95.07 |
| Jan 26, 2018 | 97.53 |
| Jan 25, 2018 | 96.06 |
| Jan 24, 2018 | 95.87 |
| Jan 23, 2018 | 97.02 |
| Jan 22, 2018 | 96.24 |
| Jan 19, 2018 | 92.76 |
| Jan 18, 2018 | 90.96 |
| Jan 17, 2018 | 91.83 |
| Jan 16, 2018 | 93.34 |
| Jan 12, 2018 | 92.52 |
| Jan 11, 2018 | 88.06 |
| Jan 10, 2018 | 85.64 |
| Jan 9, 2018 | 86.96 |
| Jan 8, 2018 | 85.64 |
| Jan 5, 2018 | 85.79 |
| Jan 4, 2018 | 85.25 |
| Jan 3, 2018 | 84.69 |
| Jan 2, 2018 | 81.21 |
| Dec 29, 2017 | 51.06 |
| Dec 28, 2017 | 51.99 |
| Dec 27, 2017 | 51.30 |
| Dec 26, 2017 | 50.40 |
| Dec 22, 2017 | 52.26 |
| Dec 21, 2017 | 52.57 |
| Dec 20, 2017 | 52.32 |
| Dec 19, 2017 | 53.87 |
| Dec 18, 2017 | 52.73 |
| Dec 15, 2017 | 51.80 |
| Dec 14, 2017 | 51.73 |
| Dec 13, 2017 | 51.91 |
| Dec 12, 2017 | 51.82 |
| Dec 11, 2017 | 52.16 |
| Dec 8, 2017 | 52.18 |
| Dec 7, 2017 | 51.29 |
| Dec 6, 2017 | 50.98 |
| Dec 5, 2017 | 52.06 |
| Dec 4, 2017 | 52.52 |
| Dec 1, 2017 | 51.84 |
| Nov 30, 2017 | 52.21 |
| Nov 29, 2017 | 52.46 |
| Nov 28, 2017 | 52.77 |
| Nov 27, 2017 | 52.11 |
| Nov 24, 2017 | 52.05 |
| Nov 22, 2017 | 51.92 |
| Nov 21, 2017 | 53.41 |
| Nov 20, 2017 | 53.65 |
| Nov 17, 2017 | 54.56 |
| Nov 16, 2017 | 54.18 |
| Nov 15, 2017 | 53.08 |
| Nov 14, 2017 | 53.80 |
| Nov 13, 2017 | 54.04 |
| Nov 10, 2017 | 53.48 |
| Nov 9, 2017 | 52.53 |
| Nov 8, 2017 | 52.52 |
| Nov 7, 2017 | 52.73 |
| Nov 6, 2017 | 52.67 |
| Nov 3, 2017 | 53.59 |
| Nov 2, 2017 | 51.27 |
| Nov 1, 2017 | 50.88 |
| Oct 31, 2017 | 51.53 |
| Oct 30, 2017 | 51.64 |
| Oct 27, 2017 | 51.19 |
| Oct 26, 2017 | 51.90 |
| Oct 25, 2017 | 51.20 |
| Oct 24, 2017 | 52.36 |
| Oct 23, 2017 | 54.18 |
| Oct 20, 2017 | 54.07 |
| Oct 19, 2017 | 53.72 |
| Oct 18, 2017 | 54.51 |
| Oct 17, 2017 | 54.82 |
| Oct 16, 2017 | 54.79 |
| Oct 13, 2017 | 55.19 |
| Oct 12, 2017 | 55.19 |
| Oct 11, 2017 | 54.41 |
| Oct 10, 2017 | 54.58 |
| Oct 9, 2017 | 55.26 |
| Oct 6, 2017 | 52.19 |
| Oct 5, 2017 | 50.99 |
| Oct 4, 2017 | 50.88 |
| Oct 3, 2017 | 51.47 |
| Oct 2, 2017 | 51.58 |
| Sep 29, 2017 | 50.99 |
| Sep 28, 2017 | 50.89 |
| Sep 27, 2017 | 50.72 |
| Sep 26, 2017 | 50.60 |
| Sep 25, 2017 | 49.78 |
| Sep 22, 2017 | 50.62 |
| Sep 21, 2017 | 50.81 |
| Sep 20, 2017 | 51.30 |
| Sep 19, 2017 | 50.60 |
| Sep 18, 2017 | 49.42 |
| Sep 15, 2017 | 47.33 |
| Sep 14, 2017 | 46.74 |
| Sep 13, 2017 | 46.50 |
| Sep 12, 2017 | 45.64 |
| Sep 11, 2017 | 45.45 |
| Sep 8, 2017 | 44.86 |
| Sep 7, 2017 | 45.10 |
| Sep 6, 2017 | 45.28 |
| Sep 5, 2017 | 46.32 |
| Sep 1, 2017 | 45.10 |
| Aug 31, 2017 | 44.48 |
| Aug 30, 2017 | 46.25 |
| Aug 29, 2017 | 46.31 |
| Aug 28, 2017 | 46.97 |
| Aug 25, 2017 | 47.11 |
| Aug 24, 2017 | 47.85 |
| Aug 23, 2017 | 48.46 |
| Aug 22, 2017 | 49.02 |
| Aug 21, 2017 | 49.42 |
| Aug 18, 2017 | 48.95 |
| Aug 17, 2017 | 49.22 |
| Aug 16, 2017 | 50.08 |
| Aug 15, 2017 | 49.20 |
| Aug 14, 2017 | 49.05 |
| Aug 11, 2017 | 50.01 |
| Aug 10, 2017 | 49.35 |
| Aug 9, 2017 | 49.26 |
| Aug 8, 2017 | 49.06 |
| Aug 7, 2017 | 49.13 |
| Aug 4, 2017 | 49.06 |
| Aug 3, 2017 | 48.61 |
| Aug 2, 2017 | 48.64 |
| Aug 1, 2017 | 48.16 |
| Jul 31, 2017 | 47.17 |
| Jul 28, 2017 | 47.31 |
| Jul 27, 2017 | 47.76 |
| Jul 26, 2017 | 48.19 |
| Jul 25, 2017 | 48.60 |
| Jul 24, 2017 | 49.13 |
| Jul 21, 2017 | 49.11 |
| Jul 20, 2017 | 49.56 |
| Jul 19, 2017 | 48.95 |
| Jul 18, 2017 | 48.95 |
| Jul 17, 2017 | 48.98 |
| Jul 14, 2017 | 48.98 |
| Jul 13, 2017 | 48.94 |
| Jul 12, 2017 | 49.66 |
| Jul 11, 2017 | 49.35 |
| Jul 10, 2017 | 49.33 |
| Jul 7, 2017 | 49.33 |
| Jul 6, 2017 | 45.98 |
| Jul 5, 2017 | 53.30 |
| Jul 3, 2017 | 53.50 |
| Jun 30, 2017 | 52.31 |
| Jun 29, 2017 | -226.70 |
| Jun 28, 2017 | -230.64 |
| Jun 27, 2017 | -230.64 |
| Jun 26, 2017 | -236.90 |
| Jun 23, 2017 | -234.08 |
| Jun 22, 2017 | -236.46 |
| Jun 21, 2017 | -237.77 |
| Jun 20, 2017 | -234.96 |
| Jun 19, 2017 | -237.34 |
| Jun 16, 2017 | -233.39 |
| Jun 15, 2017 | -232.14 |
| Jun 14, 2017 | -232.27 |
| Jun 13, 2017 | -232.46 |
| Jun 12, 2017 | -230.27 |
| Jun 9, 2017 | -232.83 |
| Jun 8, 2017 | -238.84 |
| Jun 7, 2017 | -244.78 |
| Jun 6, 2017 | -238.84 |
| Jun 5, 2017 | -236.96 |
| Jun 2, 2017 | -233.77 |
| Jun 1, 2017 | -234.15 |
| May 31, 2017 | -224.19 |
| May 30, 2017 | -220.69 |
| May 26, 2017 | -220.13 |
| May 25, 2017 | -220.25 |
| May 24, 2017 | -218.44 |
| May 23, 2017 | -219.56 |
| May 22, 2017 | -214.81 |
| May 19, 2017 | -211.30 |
| May 18, 2017 | -206.55 |
| May 17, 2017 | -200.60 |
| May 16, 2017 | -203.11 |
| May 15, 2017 | -195.35 |
| May 12, 2017 | -199.85 |
| May 11, 2017 | -198.47 |
| May 10, 2017 | -201.60 |
| May 9, 2017 | -197.22 |
| May 8, 2017 | -195.22 |
| May 5, 2017 | -195.53 |
| May 4, 2017 | -199.73 |
| May 3, 2017 | -203.36 |
| May 2, 2017 | -201.48 |
| May 1, 2017 | -200.16 |
| Apr 28, 2017 | -197.35 |
| Apr 27, 2017 | -198.16 |
| Apr 26, 2017 | -199.04 |
| Apr 25, 2017 | -194.72 |
| Apr 24, 2017 | -192.34 |
| Apr 21, 2017 | -188.77 |
| Apr 20, 2017 | -190.84 |
| Apr 19, 2017 | -190.40 |
| Apr 18, 2017 | -188.84 |
| Apr 17, 2017 | -189.96 |
| Apr 13, 2017 | -190.28 |
| Apr 12, 2017 | -188.09 |
| Apr 11, 2017 | -187.21 |
| Apr 10, 2017 | -180.01 |
| Apr 7, 2017 | -178.76 |
| Apr 6, 2017 | -176.32 |
| Apr 5, 2017 | -160.17 |
| Apr 4, 2017 | -158.80 |
| Apr 3, 2017 | -154.04 |
| Mar 31, 2017 | -154.04 |
| Mar 30, 2017 | -30.98 |
| Mar 29, 2017 | -31.10 |
| Mar 28, 2017 | -31.02 |
| Mar 27, 2017 | -30.91 |
| Mar 24, 2017 | -30.49 |
| Mar 23, 2017 | -30.73 |
| Mar 22, 2017 | -31.40 |
| Mar 21, 2017 | -31.18 |
| Mar 20, 2017 | -31.51 |
| Mar 17, 2017 | -30.67 |
| Mar 16, 2017 | -30.61 |
| Mar 15, 2017 | -30.13 |
| Mar 14, 2017 | -30.31 |
| Mar 13, 2017 | -30.93 |
| Mar 10, 2017 | -30.77 |
| Mar 9, 2017 | -30.57 |
| Mar 8, 2017 | -30.80 |
| Mar 7, 2017 | -30.33 |
| Mar 6, 2017 | -30.71 |
| Mar 3, 2017 | -30.97 |
| Mar 2, 2017 | -30.84 |
| Mar 1, 2017 | -30.96 |
| Feb 28, 2017 | -31.07 |
| Feb 27, 2017 | -31.60 |
| Feb 24, 2017 | -31.59 |
| Feb 23, 2017 | -31.31 |
| Feb 22, 2017 | -31.31 |
| Feb 21, 2017 | -31.28 |
| Feb 17, 2017 | -31.05 |
| Feb 16, 2017 | -31.41 |
| Feb 15, 2017 | -31.15 |
| Feb 14, 2017 | -31.13 |
| Feb 13, 2017 | -31.94 |
| Feb 10, 2017 | -31.04 |
| Feb 9, 2017 | -31.55 |
| Feb 8, 2017 | -31.77 |
| Feb 7, 2017 | -33.02 |
| Feb 6, 2017 | -33.90 |
| Feb 3, 2017 | -33.44 |
| Feb 2, 2017 | -33.52 |
| Feb 1, 2017 | -32.32 |
| Jan 31, 2017 | -32.22 |
| Jan 30, 2017 | -32.53 |
| Jan 27, 2017 | -32.95 |
| Jan 26, 2017 | -32.88 |
| Jan 25, 2017 | -31.60 |
| Jan 24, 2017 | -31.50 |
| Jan 23, 2017 | -31.23 |
| Jan 20, 2017 | -30.38 |
| Jan 19, 2017 | -30.31 |
| Jan 18, 2017 | -30.95 |
| Jan 17, 2017 | -31.18 |
| Jan 13, 2017 | -30.28 |
| Jan 12, 2017 | -30.30 |
| Jan 11, 2017 | -30.39 |
| Jan 10, 2017 | -30.55 |
| Jan 9, 2017 | -30.38 |
| Jan 6, 2017 | -30.52 |
| Jan 5, 2017 | -31.59 |
| Jan 4, 2017 | -31.11 |
| Jan 3, 2017 | -30.62 |