Xtant Medical Holdings (XTNT) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Xtant Medical Holdings | 64.46 Mn | 47.14 Mn | 17.75 Mn | 0.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.46 |
| May 29, 2026 | 0.46 |
| May 28, 2026 | 0.47 |
| May 27, 2026 | 0.46 |
| May 26, 2026 | 0.46 |
| May 22, 2026 | 0.48 |
| May 21, 2026 | 0.47 |
| May 20, 2026 | 0.47 |
| May 19, 2026 | 0.45 |
| May 18, 2026 | 0.45 |
| May 15, 2026 | 0.46 |
| May 14, 2026 | 0.47 |
| May 13, 2026 | 0.48 |
| May 12, 2026 | 0.50 |
| May 11, 2026 | 0.52 |
| May 8, 2026 | 0.52 |
| May 7, 2026 | 0.57 |
| May 6, 2026 | 0.58 |
| May 5, 2026 | 0.58 |
| May 4, 2026 | 0.56 |
| May 1, 2026 | 0.55 |
| Apr 30, 2026 | 0.52 |
| Apr 29, 2026 | 0.54 |
| Apr 28, 2026 | 0.55 |
| Apr 27, 2026 | 0.53 |
| Apr 24, 2026 | 0.52 |
| Apr 23, 2026 | 0.51 |
| Apr 22, 2026 | 0.52 |
| Apr 21, 2026 | 0.52 |
| Apr 20, 2026 | 0.50 |
| Apr 17, 2026 | 0.48 |
| Apr 16, 2026 | 0.49 |
| Apr 15, 2026 | 0.50 |
| Apr 14, 2026 | 0.51 |
| Apr 13, 2026 | 0.48 |
| Apr 10, 2026 | 0.48 |
| Apr 9, 2026 | 0.47 |
| Apr 8, 2026 | 0.47 |
| Apr 7, 2026 | 0.46 |
| Apr 6, 2026 | 0.45 |
| Apr 2, 2026 | 0.49 |
| Apr 1, 2026 | 0.53 |
| Mar 31, 2026 | 0.56 |
| Mar 30, 2026 | 0.54 |
| Mar 27, 2026 | 0.55 |
| Mar 26, 2026 | 0.57 |
| Mar 25, 2026 | 0.56 |
| Mar 24, 2026 | 0.56 |
| Mar 23, 2026 | 0.58 |
| Mar 20, 2026 | 0.61 |
| Mar 19, 2026 | 0.59 |
| Mar 18, 2026 | 0.58 |
| Mar 17, 2026 | 0.60 |
| Mar 16, 2026 | 0.63 |
| Mar 13, 2026 | 0.62 |
| Mar 12, 2026 | 0.60 |
| Mar 11, 2026 | 0.63 |
| Mar 10, 2026 | 0.62 |
| Mar 9, 2026 | 0.63 |
| Mar 6, 2026 | 0.62 |
| Mar 5, 2026 | 0.63 |
| Mar 4, 2026 | 0.63 |
| Mar 3, 2026 | 0.59 |
| Mar 2, 2026 | 0.57 |
| Feb 27, 2026 | 0.57 |
| Feb 26, 2026 | 0.58 |
| Feb 25, 2026 | 0.57 |
| Feb 24, 2026 | 0.57 |
| Feb 23, 2026 | 0.59 |
| Feb 20, 2026 | 0.58 |
| Feb 19, 2026 | 0.59 |
| Feb 18, 2026 | 0.59 |
| Feb 17, 2026 | 0.59 |
| Feb 13, 2026 | 0.58 |
| Feb 12, 2026 | 0.58 |
| Feb 11, 2026 | 0.59 |
| Feb 10, 2026 | 0.62 |
| Feb 9, 2026 | 0.60 |
| Feb 6, 2026 | 0.59 |
| Feb 5, 2026 | 0.57 |
| Feb 4, 2026 | 0.58 |
| Feb 3, 2026 | 0.61 |
| Feb 2, 2026 | 0.60 |
| Jan 30, 2026 | 0.59 |
| Jan 29, 2026 | 0.61 |
| Jan 28, 2026 | 0.62 |
| Jan 27, 2026 | 0.61 |
| Jan 26, 2026 | 0.63 |
| Jan 23, 2026 | 0.65 |
| Jan 22, 2026 | 0.62 |
| Jan 21, 2026 | 0.63 |
| Jan 20, 2026 | 0.65 |
| Jan 16, 2026 | 0.67 |
| Jan 15, 2026 | 0.65 |
| Jan 14, 2026 | 0.68 |
| Jan 13, 2026 | 0.70 |
| Jan 12, 2026 | 0.70 |
| Jan 9, 2026 | 0.68 |
| Jan 8, 2026 | 0.70 |
| Jan 7, 2026 | 0.72 |
| Jan 6, 2026 | 0.71 |
| Jan 5, 2026 | 0.71 |
| Jan 2, 2026 | 0.75 |
| Dec 31, 2025 | 0.78 |
| Dec 30, 2025 | 0.77 |
| Dec 29, 2025 | 0.79 |
| Dec 26, 2025 | 0.78 |
| Dec 24, 2025 | 0.78 |
| Dec 23, 2025 | 0.78 |
| Dec 22, 2025 | 0.81 |
| Dec 19, 2025 | 0.77 |
| Dec 18, 2025 | 0.77 |
| Dec 17, 2025 | 0.78 |
| Dec 16, 2025 | 0.74 |
| Dec 15, 2025 | 0.70 |
| Dec 12, 2025 | 0.73 |
| Dec 11, 2025 | 0.69 |
| Dec 10, 2025 | 0.70 |
| Dec 9, 2025 | 0.74 |
| Dec 8, 2025 | 0.71 |
| Dec 5, 2025 | 0.62 |
| Dec 4, 2025 | 0.61 |
| Dec 3, 2025 | 0.60 |
| Dec 2, 2025 | 0.60 |
| Dec 1, 2025 | 0.59 |
| Nov 28, 2025 | 0.59 |
| Nov 26, 2025 | 0.62 |
| Nov 25, 2025 | 0.63 |
| Nov 24, 2025 | 0.62 |
| Nov 21, 2025 | 0.62 |
| Nov 20, 2025 | 0.65 |
| Nov 19, 2025 | 0.66 |
| Nov 18, 2025 | 0.65 |
| Nov 17, 2025 | 0.68 |
| Nov 14, 2025 | 0.65 |
| Nov 13, 2025 | 0.66 |
| Nov 12, 2025 | 0.72 |
| Nov 11, 2025 | 0.76 |
| Nov 10, 2025 | 0.76 |
| Nov 7, 2025 | 0.75 |
| Nov 6, 2025 | 0.79 |
| Nov 5, 2025 | 0.80 |
| Nov 4, 2025 | 0.74 |
| Nov 3, 2025 | 0.81 |
| Oct 31, 2025 | 0.88 |
| Oct 30, 2025 | 0.92 |
| Oct 29, 2025 | 0.90 |
| Oct 28, 2025 | 0.87 |
| Oct 27, 2025 | 0.88 |
| Oct 24, 2025 | 0.80 |
| Oct 23, 2025 | 0.77 |
| Oct 22, 2025 | 0.78 |
| Oct 21, 2025 | 0.78 |
| Oct 20, 2025 | 0.76 |
| Oct 17, 2025 | 0.71 |
| Oct 16, 2025 | 0.71 |
| Oct 15, 2025 | 0.77 |
| Oct 14, 2025 | 0.77 |
| Oct 13, 2025 | 0.80 |
| Oct 10, 2025 | 0.72 |
| Oct 9, 2025 | 0.70 |
| Oct 8, 2025 | 0.68 |
| Oct 7, 2025 | 0.67 |
| Oct 6, 2025 | 0.69 |
| Oct 3, 2025 | 0.65 |
| Oct 2, 2025 | 0.65 |
| Oct 1, 2025 | 0.65 |
| Sep 30, 2025 | 0.65 |
| Sep 29, 2025 | 0.64 |
| Sep 26, 2025 | 0.64 |
| Sep 25, 2025 | 0.64 |
| Sep 24, 2025 | 0.63 |
| Sep 23, 2025 | 0.65 |
| Sep 22, 2025 | 0.65 |
| Sep 19, 2025 | 0.65 |
| Sep 18, 2025 | 0.66 |
| Sep 17, 2025 | 0.65 |
| Sep 16, 2025 | 0.65 |
| Sep 15, 2025 | 0.65 |
| Sep 12, 2025 | 0.63 |
| Sep 11, 2025 | 0.62 |
| Sep 10, 2025 | 0.62 |
| Sep 9, 2025 | 0.63 |
| Sep 8, 2025 | 0.61 |
| Sep 5, 2025 | 0.63 |
| Sep 4, 2025 | 0.61 |
| Sep 3, 2025 | 0.63 |
| Sep 2, 2025 | 0.63 |
| Aug 29, 2025 | 0.64 |
| Aug 28, 2025 | 0.63 |
| Aug 27, 2025 | 0.61 |
| Aug 26, 2025 | 0.62 |
| Aug 25, 2025 | 0.63 |
| Aug 22, 2025 | 0.63 |
| Aug 21, 2025 | 0.63 |
| Aug 20, 2025 | 0.61 |
| Aug 19, 2025 | 0.62 |
| Aug 18, 2025 | 0.65 |
| Aug 15, 2025 | 0.63 |
| Aug 14, 2025 | 0.65 |
| Aug 13, 2025 | 0.65 |
| Aug 12, 2025 | 0.67 |
| Aug 11, 2025 | 0.59 |
| Aug 8, 2025 | 0.62 |
| Aug 7, 2025 | 0.63 |
| Aug 6, 2025 | 0.57 |
| Aug 5, 2025 | 0.55 |
| Aug 4, 2025 | 0.55 |
| Aug 1, 2025 | 0.56 |
| Jul 31, 2025 | 0.57 |
| Jul 30, 2025 | 0.60 |
| Jul 29, 2025 | 0.60 |
| Jul 28, 2025 | 0.63 |
| Jul 25, 2025 | 0.62 |
| Jul 24, 2025 | 0.65 |
| Jul 23, 2025 | 0.64 |
| Jul 22, 2025 | 0.63 |
| Jul 21, 2025 | 0.62 |
| Jul 18, 2025 | 0.63 |
| Jul 17, 2025 | 0.62 |
| Jul 16, 2025 | 0.58 |
| Jul 15, 2025 | 0.62 |
| Jul 14, 2025 | 0.64 |
| Jul 11, 2025 | 0.65 |
| Jul 10, 2025 | 0.69 |
| Jul 9, 2025 | 0.65 |
| Jul 8, 2025 | 0.64 |
| Jul 7, 2025 | 0.67 |
| Jul 3, 2025 | 0.69 |
| Jul 2, 2025 | 0.69 |
| Jul 1, 2025 | 0.71 |
| Jun 30, 2025 | 0.74 |
| Jun 27, 2025 | 0.63 |
| Jun 26, 2025 | 0.62 |
| Jun 25, 2025 | 0.63 |
| Jun 24, 2025 | 0.64 |
| Jun 23, 2025 | 0.59 |
| Jun 20, 2025 | 0.60 |
| Jun 18, 2025 | 0.59 |
| Jun 17, 2025 | 0.60 |
| Jun 16, 2025 | 0.62 |
| Jun 13, 2025 | 0.62 |
| Jun 12, 2025 | 0.65 |
| Jun 11, 2025 | 0.67 |
| Jun 10, 2025 | 0.67 |
| Jun 9, 2025 | 0.67 |
| Jun 6, 2025 | 0.69 |
| Jun 5, 2025 | 0.71 |
| Jun 4, 2025 | 0.68 |
| Jun 3, 2025 | 0.68 |
| Jun 2, 2025 | 0.66 |
| May 30, 2025 | 0.66 |
| May 29, 2025 | 0.70 |
| May 28, 2025 | 0.71 |
| May 27, 2025 | 0.68 |
| May 23, 2025 | 0.74 |
| May 22, 2025 | 0.73 |
| May 21, 2025 | 0.69 |
| May 20, 2025 | 0.70 |
| May 19, 2025 | 0.71 |
| May 16, 2025 | 0.66 |
| May 15, 2025 | 0.64 |
| May 14, 2025 | 0.62 |
| May 13, 2025 | 0.60 |
| May 12, 2025 | 0.52 |
| May 9, 2025 | 0.50 |
| May 8, 2025 | 0.54 |
| May 7, 2025 | 0.52 |
| May 6, 2025 | 0.51 |
| May 5, 2025 | 0.50 |
| May 2, 2025 | 0.47 |
| May 1, 2025 | 0.47 |
| Apr 30, 2025 | 0.51 |
| Apr 29, 2025 | 0.49 |
| Apr 28, 2025 | 0.48 |
| Apr 25, 2025 | 0.51 |
| Apr 24, 2025 | 0.48 |
| Apr 23, 2025 | 0.45 |
| Apr 22, 2025 | 0.48 |
| Apr 21, 2025 | 0.49 |
| Apr 17, 2025 | 0.45 |
| Apr 16, 2025 | 0.40 |
| Apr 15, 2025 | 0.39 |
| Apr 14, 2025 | 0.40 |
| Apr 11, 2025 | 0.41 |
| Apr 10, 2025 | 0.38 |
| Apr 9, 2025 | 0.40 |
| Apr 8, 2025 | 0.38 |
| Apr 7, 2025 | 0.46 |
| Apr 4, 2025 | 0.47 |
| Apr 3, 2025 | 0.47 |
| Apr 2, 2025 | 0.47 |
| Apr 1, 2025 | 0.47 |
| Mar 31, 2025 | 0.47 |
| Mar 28, 2025 | 0.49 |
| Mar 27, 2025 | 0.50 |
| Mar 26, 2025 | 0.48 |
| Mar 25, 2025 | 0.48 |
| Mar 24, 2025 | 0.49 |
| Mar 21, 2025 | 0.54 |
| Mar 20, 2025 | 0.48 |
| Mar 19, 2025 | 0.46 |
| Mar 18, 2025 | 0.48 |
| Mar 17, 2025 | 0.48 |
| Mar 14, 2025 | 0.48 |
| Mar 13, 2025 | 0.51 |
| Mar 12, 2025 | 0.49 |
| Mar 11, 2025 | 0.44 |
| Mar 10, 2025 | 0.44 |
| Mar 7, 2025 | 0.46 |
| Mar 6, 2025 | 0.48 |
| Mar 5, 2025 | 0.50 |
| Mar 4, 2025 | 0.45 |
| Mar 3, 2025 | 0.45 |
| Feb 28, 2025 | 0.51 |
| Feb 27, 2025 | 0.48 |
| Feb 26, 2025 | 0.54 |
| Feb 25, 2025 | 0.56 |
| Feb 24, 2025 | 0.57 |
| Feb 21, 2025 | 0.56 |
| Feb 20, 2025 | 0.59 |
| Feb 19, 2025 | 0.60 |
| Feb 18, 2025 | 0.57 |
| Feb 14, 2025 | 0.60 |
| Feb 13, 2025 | 0.60 |
| Feb 12, 2025 | 0.56 |
| Feb 11, 2025 | 0.59 |
| Feb 10, 2025 | 0.61 |
| Feb 7, 2025 | 0.58 |
| Feb 6, 2025 | 0.60 |
| Feb 5, 2025 | 0.60 |
| Feb 4, 2025 | 0.61 |
| Feb 3, 2025 | 0.60 |
| Jan 31, 2025 | 0.61 |
| Jan 30, 2025 | 0.53 |
| Jan 29, 2025 | 0.52 |
| Jan 28, 2025 | 0.56 |
| Jan 27, 2025 | 0.59 |
| Jan 24, 2025 | 0.58 |
| Jan 23, 2025 | 0.54 |
| Jan 22, 2025 | 0.57 |
| Jan 21, 2025 | 0.59 |
| Jan 17, 2025 | 0.52 |
| Jan 16, 2025 | 0.52 |
| Jan 15, 2025 | 0.53 |
| Jan 14, 2025 | 0.51 |
| Jan 13, 2025 | 0.50 |
| Jan 10, 2025 | 0.50 |
| Jan 8, 2025 | 0.47 |
| Jan 7, 2025 | 0.50 |
| Jan 6, 2025 | 0.51 |
| Jan 3, 2025 | 0.53 |
| Jan 2, 2025 | 0.47 |
| Dec 31, 2024 | 0.44 |
| Dec 30, 2024 | 0.46 |
| Dec 27, 2024 | 0.46 |
| Dec 26, 2024 | 0.43 |
| Dec 24, 2024 | 0.40 |
| Dec 23, 2024 | 0.40 |
| Dec 20, 2024 | 0.36 |
| Dec 19, 2024 | 0.36 |
| Dec 18, 2024 | 0.35 |
| Dec 17, 2024 | 0.36 |
| Dec 16, 2024 | 0.35 |
| Dec 13, 2024 | 0.37 |
| Dec 12, 2024 | 0.37 |
| Dec 11, 2024 | 0.38 |
| Dec 10, 2024 | 0.39 |
| Dec 9, 2024 | 0.39 |
| Dec 6, 2024 | 0.40 |
| Dec 5, 2024 | 0.40 |
| Dec 4, 2024 | 0.40 |
| Dec 3, 2024 | 0.40 |
| Dec 2, 2024 | 0.40 |
| Nov 29, 2024 | 0.40 |
| Nov 27, 2024 | 0.40 |
| Nov 26, 2024 | 0.40 |
| Nov 25, 2024 | 0.40 |
| Nov 22, 2024 | 0.40 |
| Nov 21, 2024 | 0.41 |
| Nov 20, 2024 | 0.41 |
| Nov 19, 2024 | 0.43 |
| Nov 18, 2024 | 0.43 |
| Nov 15, 2024 | 0.43 |
| Nov 14, 2024 | 0.45 |
| Nov 13, 2024 | 0.47 |
| Nov 12, 2024 | 0.54 |
| Nov 11, 2024 | 0.52 |
| Nov 8, 2024 | 0.53 |
| Nov 7, 2024 | 0.53 |
| Nov 6, 2024 | 0.53 |
| Nov 5, 2024 | 0.53 |
| Nov 4, 2024 | 0.53 |
| Nov 1, 2024 | 0.53 |
| Oct 31, 2024 | 0.55 |
| Oct 30, 2024 | 0.54 |
| Oct 29, 2024 | 0.56 |
| Oct 28, 2024 | 0.54 |
| Oct 25, 2024 | 0.54 |
| Oct 24, 2024 | 0.53 |
| Oct 23, 2024 | 0.54 |
| Oct 22, 2024 | 0.55 |
| Oct 21, 2024 | 0.55 |
| Oct 18, 2024 | 0.55 |
| Oct 17, 2024 | 0.58 |
| Oct 16, 2024 | 0.57 |
| Oct 15, 2024 | 0.59 |
| Oct 14, 2024 | 0.60 |
| Oct 11, 2024 | 0.60 |
| Oct 10, 2024 | 0.59 |
| Oct 9, 2024 | 0.60 |
| Oct 8, 2024 | 0.65 |
| Oct 7, 2024 | 0.65 |
| Oct 4, 2024 | 0.63 |
| Oct 3, 2024 | 0.63 |
| Oct 2, 2024 | 0.64 |
| Oct 1, 2024 | 0.64 |
| Sep 30, 2024 | 0.68 |
| Sep 27, 2024 | 0.67 |
| Sep 26, 2024 | 0.67 |
| Sep 25, 2024 | 0.68 |
| Sep 24, 2024 | 0.68 |
| Sep 23, 2024 | 0.74 |
| Sep 20, 2024 | 0.70 |
| Sep 19, 2024 | 0.57 |
| Sep 18, 2024 | 0.55 |
| Sep 17, 2024 | 0.57 |
| Sep 16, 2024 | 0.60 |
| Sep 13, 2024 | 0.58 |
| Sep 12, 2024 | 0.60 |
| Sep 11, 2024 | 0.62 |
| Sep 10, 2024 | 0.57 |
| Sep 9, 2024 | 0.59 |
| Sep 6, 2024 | 0.57 |
| Sep 5, 2024 | 0.56 |
| Sep 4, 2024 | 0.58 |
| Sep 3, 2024 | 0.55 |
| Aug 30, 2024 | 0.74 |
| Aug 29, 2024 | 0.71 |
| Aug 28, 2024 | 0.71 |
| Aug 27, 2024 | 0.71 |
| Aug 26, 2024 | 0.66 |
| Aug 23, 2024 | 0.66 |
| Aug 22, 2024 | 0.63 |
| Aug 21, 2024 | 0.65 |
| Aug 20, 2024 | 0.63 |
| Aug 19, 2024 | 0.62 |
| Aug 16, 2024 | 0.62 |
| Aug 15, 2024 | 0.60 |
| Aug 14, 2024 | 0.59 |
| Aug 13, 2024 | 0.59 |
| Aug 12, 2024 | 0.61 |
| Aug 9, 2024 | 0.62 |
| Aug 8, 2024 | 0.65 |
| Aug 7, 2024 | 0.65 |
| Aug 6, 2024 | 0.69 |
| Aug 5, 2024 | 0.64 |
| Aug 2, 2024 | 0.67 |
| Aug 1, 2024 | 0.69 |
| Jul 31, 2024 | 0.73 |
| Jul 30, 2024 | 0.72 |
| Jul 29, 2024 | 0.74 |
| Jul 26, 2024 | 0.74 |
| Jul 25, 2024 | 0.73 |
| Jul 24, 2024 | 0.73 |
| Jul 23, 2024 | 0.75 |
| Jul 22, 2024 | 0.80 |
| Jul 19, 2024 | 0.74 |
| Jul 18, 2024 | 0.74 |
| Jul 17, 2024 | 0.78 |
| Jul 16, 2024 | 0.80 |
| Jul 15, 2024 | 0.72 |
| Jul 12, 2024 | 0.71 |
| Jul 11, 2024 | 0.66 |
| Jul 10, 2024 | 0.67 |
| Jul 9, 2024 | 0.66 |
| Jul 8, 2024 | 0.66 |
| Jul 5, 2024 | 0.66 |
| Jul 3, 2024 | 0.65 |
| Jul 2, 2024 | 0.63 |
| Jul 1, 2024 | 0.64 |
| Jun 28, 2024 | 0.63 |
| Jun 27, 2024 | 0.64 |
| Jun 26, 2024 | 0.63 |
| Jun 25, 2024 | 0.65 |
| Jun 24, 2024 | 0.63 |
| Jun 21, 2024 | 0.68 |
| Jun 20, 2024 | 0.70 |
| Jun 18, 2024 | 0.70 |
| Jun 17, 2024 | 0.75 |
| Jun 14, 2024 | 0.75 |
| Jun 13, 2024 | 0.73 |
| Jun 12, 2024 | 0.74 |
| Jun 11, 2024 | 0.69 |
| Jun 10, 2024 | 0.68 |
| Jun 7, 2024 | 0.72 |
| Jun 6, 2024 | 0.71 |
| Jun 5, 2024 | 0.70 |
| Jun 4, 2024 | 0.71 |
| Jun 3, 2024 | 0.73 |
| May 31, 2024 | 0.72 |
| May 30, 2024 | 0.75 |
| May 29, 2024 | 0.72 |
| May 28, 2024 | 0.75 |
| May 24, 2024 | 0.75 |
| May 23, 2024 | 0.77 |
| May 22, 2024 | 0.78 |
| May 21, 2024 | 0.75 |
| May 20, 2024 | 0.73 |
| May 17, 2024 | 0.72 |
| May 16, 2024 | 0.69 |
| May 15, 2024 | 0.79 |
| May 14, 2024 | 0.82 |
| May 13, 2024 | 0.80 |
| May 10, 2024 | 0.81 |
| May 9, 2024 | 0.81 |
| May 8, 2024 | 0.82 |
| May 7, 2024 | 0.82 |
| May 6, 2024 | 0.88 |
| May 3, 2024 | 0.85 |
| May 2, 2024 | 0.86 |
| May 1, 2024 | 0.86 |
| Apr 30, 2024 | 0.89 |
| Apr 29, 2024 | 0.93 |
| Apr 26, 2024 | 0.95 |
| Apr 25, 2024 | 0.90 |
| Apr 24, 2024 | 0.89 |
| Apr 23, 2024 | 0.91 |
| Apr 22, 2024 | 0.84 |
| Apr 19, 2024 | 0.83 |
| Apr 18, 2024 | 0.84 |
| Apr 17, 2024 | 0.78 |
| Apr 16, 2024 | 0.79 |
| Apr 15, 2024 | 0.86 |
| Apr 12, 2024 | 0.84 |
| Apr 11, 2024 | 0.88 |
| Apr 10, 2024 | 0.88 |
| Apr 9, 2024 | 0.93 |
| Apr 8, 2024 | 0.95 |
| Apr 5, 2024 | 0.95 |
| Apr 4, 2024 | 1.00 |
| Apr 3, 2024 | 0.98 |
| Apr 2, 2024 | 0.99 |
| Apr 1, 2024 | 1.03 |
| Mar 28, 2024 | 1.17 |
| Mar 27, 2024 | 1.11 |
| Mar 26, 2024 | 1.06 |
| Mar 25, 2024 | 1.04 |
| Mar 22, 2024 | 1.03 |
| Mar 21, 2024 | 1.04 |
| Mar 20, 2024 | 1.06 |
| Mar 19, 2024 | 1.06 |
| Mar 18, 2024 | 1.10 |
| Mar 15, 2024 | 1.16 |
| Mar 14, 2024 | 1.14 |
| Mar 13, 2024 | 1.12 |
| Mar 12, 2024 | 1.12 |
| Mar 11, 2024 | 1.12 |
| Mar 8, 2024 | 1.18 |
| Mar 7, 2024 | 1.14 |
| Mar 6, 2024 | 1.12 |
| Mar 5, 2024 | 1.15 |
| Mar 4, 2024 | 1.20 |
| Mar 1, 2024 | 1.17 |
| Feb 29, 2024 | 1.10 |
| Feb 28, 2024 | 1.27 |
| Feb 27, 2024 | 1.18 |
| Feb 26, 2024 | 1.11 |
| Feb 23, 2024 | 1.04 |
| Feb 22, 2024 | 0.92 |
| Feb 21, 2024 | 0.97 |
| Feb 20, 2024 | 1.04 |
| Feb 16, 2024 | 1.06 |
| Feb 15, 2024 | 1.06 |
| Feb 14, 2024 | 1.06 |
| Feb 13, 2024 | 1.03 |
| Feb 12, 2024 | 1.03 |
| Feb 9, 2024 | 1.07 |
| Feb 8, 2024 | 1.06 |
| Feb 7, 2024 | 1.07 |
| Feb 6, 2024 | 1.08 |
| Feb 5, 2024 | 1.08 |
| Feb 2, 2024 | 1.07 |
| Feb 1, 2024 | 1.06 |
| Jan 31, 2024 | 0.92 |
| Jan 30, 2024 | 0.98 |
| Jan 29, 2024 | 1.05 |
| Jan 26, 2024 | 1.04 |
| Jan 25, 2024 | 1.08 |
| Jan 24, 2024 | 1.07 |
| Jan 23, 2024 | 1.06 |
| Jan 22, 2024 | 0.99 |
| Jan 19, 2024 | 1.09 |
| Jan 18, 2024 | 1.09 |
| Jan 17, 2024 | 1.09 |
| Jan 16, 2024 | 1.09 |
| Jan 12, 2024 | 1.12 |
| Jan 11, 2024 | 1.14 |
| Jan 10, 2024 | 1.18 |
| Jan 9, 2024 | 1.20 |
| Jan 8, 2024 | 1.16 |
| Jan 5, 2024 | 1.19 |
| Jan 4, 2024 | 1.28 |
| Jan 3, 2024 | 1.20 |
| Jan 2, 2024 | 1.21 |
| Dec 29, 2023 | 1.13 |
| Dec 28, 2023 | 1.20 |
| Dec 27, 2023 | 1.20 |
| Dec 26, 2023 | 1.21 |
| Dec 22, 2023 | 1.22 |
| Dec 21, 2023 | 1.14 |
| Dec 20, 2023 | 1.14 |
| Dec 19, 2023 | 1.13 |
| Dec 18, 2023 | 1.10 |
| Dec 15, 2023 | 1.10 |
| Dec 14, 2023 | 1.16 |
| Dec 13, 2023 | 1.19 |
| Dec 12, 2023 | 1.19 |
| Dec 11, 2023 | 1.25 |
| Dec 8, 2023 | 1.27 |
| Dec 7, 2023 | 1.32 |
| Dec 6, 2023 | 1.31 |
| Dec 5, 2023 | 1.39 |
| Dec 4, 2023 | 1.31 |
| Dec 1, 2023 | 1.30 |
| Nov 30, 2023 | 1.24 |
| Nov 29, 2023 | 1.31 |
| Nov 28, 2023 | 1.37 |
| Nov 27, 2023 | 1.35 |
| Nov 24, 2023 | 1.28 |
| Nov 22, 2023 | 1.24 |
| Nov 21, 2023 | 1.19 |
| Nov 20, 2023 | 1.23 |
| Nov 17, 2023 | 1.15 |
| Nov 16, 2023 | 1.19 |
| Nov 15, 2023 | 1.15 |
| Nov 14, 2023 | 1.15 |
| Nov 13, 2023 | 1.17 |
| Nov 10, 2023 | 1.17 |
| Nov 9, 2023 | 1.18 |
| Nov 8, 2023 | 1.21 |
| Nov 7, 2023 | 1.18 |
| Nov 6, 2023 | 1.18 |
| Nov 3, 2023 | 1.17 |
| Nov 2, 2023 | 1.19 |
| Nov 1, 2023 | 1.17 |
| Oct 31, 2023 | 1.17 |
| Oct 30, 2023 | 1.11 |
| Oct 27, 2023 | 1.09 |
| Oct 26, 2023 | 1.11 |
| Oct 25, 2023 | 1.12 |
| Oct 24, 2023 | 1.08 |
| Oct 23, 2023 | 1.04 |
| Oct 20, 2023 | 1.08 |
| Oct 19, 2023 | 1.09 |
| Oct 18, 2023 | 1.09 |
| Oct 17, 2023 | 1.10 |
| Oct 16, 2023 | 1.09 |
| Oct 13, 2023 | 1.08 |
| Oct 12, 2023 | 1.09 |
| Oct 11, 2023 | 1.05 |
| Oct 10, 2023 | 1.15 |
| Oct 9, 2023 | 1.17 |
| Oct 6, 2023 | 1.15 |
| Oct 5, 2023 | 1.11 |
| Oct 4, 2023 | 1.12 |
| Oct 3, 2023 | 1.10 |
| Oct 2, 2023 | 1.15 |
| Sep 29, 2023 | 1.10 |
| Sep 28, 2023 | 1.10 |
| Sep 27, 2023 | 1.13 |
| Sep 26, 2023 | 1.15 |
| Sep 25, 2023 | 1.12 |
| Sep 22, 2023 | 1.04 |
| Sep 21, 2023 | 1.09 |
| Sep 20, 2023 | 1.14 |
| Sep 19, 2023 | 1.15 |
| Sep 18, 2023 | 1.19 |
| Sep 15, 2023 | 1.25 |
| Sep 14, 2023 | 1.21 |
| Sep 13, 2023 | 1.21 |
| Sep 12, 2023 | 1.26 |
| Sep 11, 2023 | 1.28 |
| Sep 8, 2023 | 1.25 |
| Sep 7, 2023 | 1.22 |
| Sep 6, 2023 | 1.29 |
| Sep 5, 2023 | 1.35 |
| Sep 1, 2023 | 1.32 |
| Aug 31, 2023 | 1.20 |
| Aug 30, 2023 | 1.21 |
| Aug 29, 2023 | 1.18 |
| Aug 28, 2023 | 1.18 |
| Aug 25, 2023 | 1.17 |
| Aug 24, 2023 | 1.18 |
| Aug 23, 2023 | 1.18 |
| Aug 22, 2023 | 1.19 |
| Aug 21, 2023 | 1.19 |
| Aug 18, 2023 | 1.18 |
| Aug 17, 2023 | 1.16 |
| Aug 16, 2023 | 1.13 |
| Aug 15, 2023 | 1.18 |
| Aug 14, 2023 | 1.20 |
| Aug 11, 2023 | 1.18 |
| Aug 10, 2023 | 1.19 |
| Aug 9, 2023 | 1.15 |
| Aug 8, 2023 | 1.30 |
| Aug 7, 2023 | 1.12 |
| Aug 4, 2023 | 1.03 |
| Aug 3, 2023 | 1.05 |
| Aug 2, 2023 | 1.09 |
| Aug 1, 2023 | 1.05 |
| Jul 31, 2023 | 0.93 |
| Jul 28, 2023 | 0.85 |
| Jul 27, 2023 | 0.89 |
| Jul 26, 2023 | 0.90 |
| Jul 25, 2023 | 0.86 |
| Jul 24, 2023 | 0.89 |
| Jul 21, 2023 | 0.88 |
| Jul 20, 2023 | 0.90 |
| Jul 19, 2023 | 0.90 |
| Jul 18, 2023 | 0.84 |
| Jul 17, 2023 | 0.83 |
| Jul 14, 2023 | 0.89 |
| Jul 13, 2023 | 0.85 |
| Jul 12, 2023 | 0.81 |
| Jul 11, 2023 | 0.81 |
| Jul 10, 2023 | 0.80 |
| Jul 7, 2023 | 0.82 |
| Jul 6, 2023 | 0.84 |
| Jul 5, 2023 | 0.80 |
| Jul 3, 2023 | 0.78 |
| Jun 30, 2023 | 0.93 |
| Jun 29, 2023 | 0.92 |
| Jun 28, 2023 | 0.90 |
| Jun 27, 2023 | 0.86 |
| Jun 26, 2023 | 0.85 |
| Jun 23, 2023 | 0.81 |
| Jun 22, 2023 | 0.81 |
| Jun 21, 2023 | 0.84 |
| Jun 20, 2023 | 0.83 |
| Jun 16, 2023 | 0.71 |
| Jun 15, 2023 | 0.69 |
| Jun 14, 2023 | 0.69 |
| Jun 13, 2023 | 0.64 |
| Jun 12, 2023 | 0.67 |
| Jun 9, 2023 | 0.64 |
| Jun 8, 2023 | 0.66 |
| Jun 7, 2023 | 0.66 |
| Jun 6, 2023 | 0.66 |
| Jun 5, 2023 | 0.67 |
| Jun 2, 2023 | 0.65 |
| Jun 1, 2023 | 0.62 |
| May 31, 2023 | 0.62 |
| May 30, 2023 | 0.61 |
| May 26, 2023 | 0.62 |
| May 25, 2023 | 0.64 |
| May 24, 2023 | 0.67 |
| May 23, 2023 | 0.63 |
| May 22, 2023 | 0.63 |
| May 19, 2023 | 0.64 |
| May 18, 2023 | 0.60 |
| May 17, 2023 | 0.63 |
| May 16, 2023 | 0.63 |
| May 15, 2023 | 0.67 |
| May 12, 2023 | 0.61 |
| May 11, 2023 | 0.62 |
| May 10, 2023 | 0.65 |
| May 9, 2023 | 0.65 |
| May 8, 2023 | 0.65 |
| May 5, 2023 | 0.63 |
| May 4, 2023 | 0.64 |
| May 3, 2023 | 0.60 |
| May 2, 2023 | 0.65 |
| May 1, 2023 | 0.62 |
| Apr 28, 2023 | 0.62 |
| Apr 27, 2023 | 0.65 |
| Apr 26, 2023 | 0.63 |
| Apr 25, 2023 | 0.61 |
| Apr 24, 2023 | 0.61 |
| Apr 21, 2023 | 0.64 |
| Apr 20, 2023 | 0.61 |
| Apr 19, 2023 | 0.61 |
| Apr 18, 2023 | 0.63 |
| Apr 17, 2023 | 0.60 |
| Apr 14, 2023 | 0.60 |
| Apr 13, 2023 | 0.58 |
| Apr 12, 2023 | 0.60 |
| Apr 11, 2023 | 0.60 |
| Apr 10, 2023 | 0.62 |
| Apr 6, 2023 | 0.64 |
| Apr 5, 2023 | 0.64 |
| Apr 4, 2023 | 0.66 |
| Apr 3, 2023 | 0.64 |
| Mar 31, 2023 | 0.64 |
| Mar 30, 2023 | 0.62 |
| Mar 29, 2023 | 0.65 |
| Mar 28, 2023 | 0.68 |
| Mar 27, 2023 | 0.67 |
| Mar 24, 2023 | 0.69 |
| Mar 23, 2023 | 0.67 |
| Mar 22, 2023 | 0.73 |
| Mar 21, 2023 | 0.71 |
| Mar 20, 2023 | 0.73 |
| Mar 17, 2023 | 0.77 |
| Mar 16, 2023 | 0.74 |
| Mar 15, 2023 | 0.66 |
| Mar 14, 2023 | 0.69 |
| Mar 13, 2023 | 0.68 |
| Mar 10, 2023 | 0.74 |
| Mar 9, 2023 | 0.77 |
| Mar 8, 2023 | 0.88 |
| Mar 7, 2023 | 0.95 |
| Mar 6, 2023 | 0.92 |
| Mar 3, 2023 | 1.02 |
| Mar 2, 2023 | 1.18 |
| Mar 1, 2023 | 0.98 |
| Feb 28, 2023 | 0.91 |
| Feb 27, 2023 | 0.88 |
| Feb 24, 2023 | 0.83 |
| Feb 23, 2023 | 0.79 |
| Feb 22, 2023 | 0.80 |
| Feb 21, 2023 | 0.79 |
| Feb 17, 2023 | 0.78 |
| Feb 16, 2023 | 0.77 |
| Feb 15, 2023 | 0.73 |
| Feb 14, 2023 | 0.76 |
| Feb 13, 2023 | 0.75 |
| Feb 10, 2023 | 0.77 |
| Feb 9, 2023 | 0.77 |
| Feb 8, 2023 | 0.80 |
| Feb 7, 2023 | 0.70 |
| Feb 6, 2023 | 0.71 |
| Feb 3, 2023 | 0.68 |
| Feb 2, 2023 | 0.68 |
| Feb 1, 2023 | 0.70 |
| Jan 31, 2023 | 0.71 |
| Jan 30, 2023 | 0.69 |
| Jan 27, 2023 | 0.69 |
| Jan 26, 2023 | 0.64 |
| Jan 25, 2023 | 0.67 |
| Jan 24, 2023 | 0.64 |
| Jan 23, 2023 | 0.65 |
| Jan 20, 2023 | 0.60 |
| Jan 19, 2023 | 0.63 |
| Jan 18, 2023 | 0.59 |
| Jan 17, 2023 | 0.64 |
| Jan 13, 2023 | 0.66 |
| Jan 12, 2023 | 0.62 |
| Jan 11, 2023 | 0.64 |
| Jan 10, 2023 | 0.64 |
| Jan 9, 2023 | 0.61 |
| Jan 6, 2023 | 0.63 |
| Jan 5, 2023 | 0.64 |
| Jan 4, 2023 | 0.66 |
| Jan 3, 2023 | 0.67 |
| Dec 30, 2022 | 0.66 |
| Dec 29, 2022 | 0.66 |
| Dec 28, 2022 | 0.63 |
| Dec 27, 2022 | 0.66 |
| Dec 23, 2022 | 0.66 |
| Dec 22, 2022 | 0.68 |
| Dec 21, 2022 | 0.66 |
| Dec 20, 2022 | 0.69 |
| Dec 19, 2022 | 0.68 |
| Dec 16, 2022 | 0.66 |
| Dec 15, 2022 | 0.68 |
| Dec 14, 2022 | 0.64 |
| Dec 13, 2022 | 0.60 |
| Dec 12, 2022 | 0.50 |
| Dec 9, 2022 | 0.54 |
| Dec 8, 2022 | 0.59 |
| Dec 7, 2022 | 0.62 |
| Dec 6, 2022 | 0.56 |
| Dec 5, 2022 | 0.58 |
| Dec 2, 2022 | 0.60 |
| Dec 1, 2022 | 0.59 |
| Nov 30, 2022 | 0.61 |
| Nov 29, 2022 | 0.64 |
| Nov 28, 2022 | 0.60 |
| Nov 25, 2022 | 0.68 |
| Nov 23, 2022 | 0.66 |
| Nov 22, 2022 | 0.62 |
| Nov 21, 2022 | 0.64 |
| Nov 18, 2022 | 0.67 |
| Nov 17, 2022 | 0.62 |
| Nov 16, 2022 | 0.63 |
| Nov 15, 2022 | 0.63 |
| Nov 14, 2022 | 0.64 |
| Nov 11, 2022 | 0.64 |
| Nov 10, 2022 | 0.66 |
| Nov 9, 2022 | 0.64 |
| Nov 8, 2022 | 0.67 |
| Nov 7, 2022 | 0.65 |
| Nov 4, 2022 | 0.66 |
| Nov 3, 2022 | 0.64 |
| Nov 2, 2022 | 0.67 |
| Nov 1, 2022 | 0.65 |
| Oct 31, 2022 | 0.63 |
| Oct 28, 2022 | 0.64 |
| Oct 27, 2022 | 0.66 |
| Oct 26, 2022 | 0.61 |
| Oct 25, 2022 | 0.64 |
| Oct 24, 2022 | 0.65 |
| Oct 21, 2022 | 0.64 |
| Oct 20, 2022 | 0.64 |
| Oct 19, 2022 | 0.62 |
| Oct 18, 2022 | 0.65 |
| Oct 17, 2022 | 0.80 |
| Oct 14, 2022 | 0.79 |
| Oct 13, 2022 | 0.77 |
| Oct 12, 2022 | 0.76 |
| Oct 11, 2022 | 0.70 |
| Oct 10, 2022 | 0.72 |
| Oct 7, 2022 | 0.70 |
| Oct 6, 2022 | 0.71 |
| Oct 5, 2022 | 0.71 |
| Oct 4, 2022 | 0.73 |
| Oct 3, 2022 | 0.70 |
| Sep 30, 2022 | 0.72 |
| Sep 29, 2022 | 0.70 |
| Sep 28, 2022 | 0.67 |
| Sep 27, 2022 | 0.66 |
| Sep 26, 2022 | 0.64 |
| Sep 23, 2022 | 0.61 |
| Sep 22, 2022 | 0.61 |
| Sep 21, 2022 | 0.61 |
| Sep 20, 2022 | 0.65 |
| Sep 19, 2022 | 0.64 |
| Sep 16, 2022 | 0.67 |
| Sep 15, 2022 | 0.65 |
| Sep 14, 2022 | 0.63 |
| Sep 13, 2022 | 0.61 |
| Sep 12, 2022 | 0.68 |
| Sep 9, 2022 | 0.69 |
| Sep 8, 2022 | 0.66 |
| Sep 7, 2022 | 0.62 |
| Sep 6, 2022 | 0.61 |
| Sep 2, 2022 | 0.58 |
| Sep 1, 2022 | 0.58 |
| Aug 31, 2022 | 0.52 |
| Aug 30, 2022 | 0.53 |
| Aug 29, 2022 | 0.51 |
| Aug 26, 2022 | 0.51 |
| Aug 25, 2022 | 0.50 |
| Aug 24, 2022 | 0.49 |
| Aug 23, 2022 | 0.46 |
| Aug 22, 2022 | 0.48 |
| Aug 19, 2022 | 0.48 |
| Aug 18, 2022 | 0.48 |
| Aug 17, 2022 | 0.47 |
| Aug 16, 2022 | 0.49 |
| Aug 15, 2022 | 0.52 |
| Aug 12, 2022 | 0.51 |
| Aug 11, 2022 | 0.51 |
| Aug 10, 2022 | 0.53 |
| Aug 9, 2022 | 0.52 |
| Aug 8, 2022 | 0.52 |
| Aug 5, 2022 | 0.51 |
| Aug 4, 2022 | 0.52 |
| Aug 3, 2022 | 0.52 |
| Aug 2, 2022 | 0.51 |
| Aug 1, 2022 | 0.51 |
| Jul 29, 2022 | 0.51 |
| Jul 28, 2022 | 0.49 |
| Jul 27, 2022 | 0.51 |
| Jul 26, 2022 | 0.51 |
| Jul 25, 2022 | 0.50 |
| Jul 22, 2022 | 0.51 |
| Jul 21, 2022 | 0.50 |
| Jul 20, 2022 | 0.50 |
| Jul 19, 2022 | 0.50 |
| Jul 18, 2022 | 0.49 |
| Jul 15, 2022 | 0.51 |
| Jul 14, 2022 | 0.48 |
| Jul 13, 2022 | 0.50 |
| Jul 12, 2022 | 0.51 |
| Jul 11, 2022 | 0.50 |
| Jul 8, 2022 | 0.49 |
| Jul 7, 2022 | 0.50 |
| Jul 6, 2022 | 0.48 |
| Jul 5, 2022 | 0.49 |
| Jul 1, 2022 | 0.48 |
| Jun 30, 2022 | 0.52 |
| Jun 29, 2022 | 0.50 |
| Jun 28, 2022 | 0.51 |
| Jun 27, 2022 | 0.49 |
| Jun 24, 2022 | 0.47 |
| Jun 23, 2022 | 0.51 |
| Jun 22, 2022 | 0.49 |
| Jun 21, 2022 | 0.49 |
| Jun 17, 2022 | 0.49 |
| Jun 16, 2022 | 0.51 |
| Jun 15, 2022 | 0.52 |
| Jun 14, 2022 | 0.54 |
| Jun 13, 2022 | 0.51 |
| Jun 10, 2022 | 0.57 |
| Jun 9, 2022 | 0.58 |
| Jun 8, 2022 | 0.63 |
| Jun 7, 2022 | 0.60 |
| Jun 6, 2022 | 0.69 |
| Jun 3, 2022 | 0.65 |
| Jun 2, 2022 | 0.62 |
| Jun 1, 2022 | 0.59 |
| May 31, 2022 | 0.58 |
| May 27, 2022 | 0.52 |
| May 26, 2022 | 0.53 |
| May 25, 2022 | 0.53 |
| May 24, 2022 | 0.56 |
| May 23, 2022 | 0.56 |
| May 20, 2022 | 0.54 |
| May 19, 2022 | 0.56 |
| May 18, 2022 | 0.54 |
| May 17, 2022 | 0.55 |
| May 16, 2022 | 0.54 |
| May 13, 2022 | 0.51 |
| May 12, 2022 | 0.53 |
| May 11, 2022 | 0.53 |
| May 10, 2022 | 0.56 |
| May 9, 2022 | 0.56 |
| May 6, 2022 | 0.60 |
| May 5, 2022 | 0.60 |
| May 4, 2022 | 0.63 |
| May 3, 2022 | 0.65 |
| May 2, 2022 | 0.63 |
| Apr 29, 2022 | 0.65 |
| Apr 28, 2022 | 0.64 |
| Apr 27, 2022 | 0.64 |
| Apr 26, 2022 | 0.64 |
| Apr 25, 2022 | 0.65 |
| Apr 22, 2022 | 0.65 |
| Apr 21, 2022 | 0.66 |
| Apr 20, 2022 | 0.69 |
| Apr 19, 2022 | 0.69 |
| Apr 18, 2022 | 0.67 |
| Apr 14, 2022 | 0.69 |
| Apr 13, 2022 | 0.70 |
| Apr 12, 2022 | 0.66 |
| Apr 11, 2022 | 0.67 |
| Apr 8, 2022 | 0.68 |
| Apr 7, 2022 | 0.67 |
| Apr 6, 2022 | 0.67 |
| Apr 5, 2022 | 0.70 |
| Apr 4, 2022 | 0.70 |
| Apr 1, 2022 | 0.70 |
| Mar 31, 2022 | 0.68 |
| Mar 30, 2022 | 0.69 |
| Mar 29, 2022 | 0.67 |
| Mar 28, 2022 | 0.67 |
| Mar 25, 2022 | 0.67 |
| Mar 24, 2022 | 0.67 |
| Mar 23, 2022 | 0.66 |
| Mar 22, 2022 | 0.65 |
| Mar 21, 2022 | 0.66 |
| Mar 18, 2022 | 0.64 |
| Mar 17, 2022 | 0.65 |
| Mar 16, 2022 | 0.63 |
| Mar 15, 2022 | 0.64 |
| Mar 14, 2022 | 0.63 |
| Mar 11, 2022 | 0.66 |
| Mar 10, 2022 | 0.70 |
| Mar 9, 2022 | 0.69 |
| Mar 8, 2022 | 0.75 |
| Mar 7, 2022 | 0.88 |
| Mar 4, 2022 | 0.84 |
| Mar 3, 2022 | 0.83 |
| Mar 2, 2022 | 0.77 |
| Mar 1, 2022 | 0.76 |
| Feb 28, 2022 | 0.78 |
| Feb 25, 2022 | 0.71 |
| Feb 24, 2022 | 0.67 |
| Feb 23, 2022 | 0.72 |
| Feb 22, 2022 | 0.69 |
| Feb 18, 2022 | 0.66 |
| Feb 17, 2022 | 0.63 |
| Feb 16, 2022 | 0.62 |
| Feb 15, 2022 | 0.62 |
| Feb 14, 2022 | 0.63 |
| Feb 11, 2022 | 0.64 |
| Feb 10, 2022 | 0.64 |
| Feb 9, 2022 | 0.65 |
| Feb 8, 2022 | 0.62 |
| Feb 7, 2022 | 0.62 |
| Feb 4, 2022 | 0.63 |
| Feb 3, 2022 | 0.61 |
| Feb 2, 2022 | 0.61 |
| Feb 1, 2022 | 0.60 |
| Jan 31, 2022 | 0.58 |
| Jan 28, 2022 | 0.57 |
| Jan 27, 2022 | 0.58 |
| Jan 26, 2022 | 0.59 |
| Jan 25, 2022 | 0.57 |
| Jan 24, 2022 | 0.58 |
| Jan 21, 2022 | 0.63 |
| Jan 20, 2022 | 0.63 |
| Jan 19, 2022 | 0.63 |
| Jan 18, 2022 | 0.63 |
| Jan 14, 2022 | 0.65 |
| Jan 13, 2022 | 0.65 |
| Jan 12, 2022 | 0.64 |
| Jan 11, 2022 | 0.63 |
| Jan 10, 2022 | 0.59 |
| Jan 7, 2022 | 0.58 |
| Jan 6, 2022 | 0.60 |
| Jan 5, 2022 | 0.59 |
| Jan 4, 2022 | 0.64 |
| Jan 3, 2022 | 0.61 |
| Dec 31, 2021 | 0.56 |
| Dec 30, 2021 | 0.56 |
| Dec 29, 2021 | 0.58 |
| Dec 28, 2021 | 0.61 |
| Dec 27, 2021 | 0.63 |
| Dec 23, 2021 | 0.66 |
| Dec 22, 2021 | 0.71 |
| Dec 21, 2021 | 0.69 |
| Dec 20, 2021 | 0.68 |
| Dec 17, 2021 | 0.73 |
| Dec 16, 2021 | 0.72 |
| Dec 15, 2021 | 0.73 |
| Dec 14, 2021 | 0.73 |
| Dec 13, 2021 | 0.73 |
| Dec 10, 2021 | 0.73 |
| Dec 9, 2021 | 0.75 |
| Dec 8, 2021 | 0.75 |
| Dec 7, 2021 | 0.76 |
| Dec 6, 2021 | 0.71 |
| Dec 3, 2021 | 0.70 |
| Dec 2, 2021 | 0.74 |
| Dec 1, 2021 | 0.71 |
| Nov 30, 2021 | 0.70 |
| Nov 29, 2021 | 0.74 |
| Nov 26, 2021 | 0.78 |
| Nov 24, 2021 | 0.81 |
| Nov 23, 2021 | 0.83 |
| Nov 22, 2021 | 0.82 |
| Nov 19, 2021 | 0.89 |
| Nov 18, 2021 | 0.92 |
| Nov 17, 2021 | 1.00 |
| Nov 16, 2021 | 1.00 |
| Nov 15, 2021 | 1.06 |
| Nov 12, 2021 | 1.10 |
| Nov 11, 2021 | 1.11 |
| Nov 10, 2021 | 1.12 |
| Nov 9, 2021 | 1.14 |
| Nov 8, 2021 | 1.12 |
| Nov 5, 2021 | 1.14 |
| Nov 4, 2021 | 1.15 |
| Nov 3, 2021 | 1.26 |
| Nov 2, 2021 | 1.23 |
| Nov 1, 2021 | 1.16 |
| Oct 29, 2021 | 1.15 |
| Oct 28, 2021 | 1.15 |
| Oct 27, 2021 | 1.19 |
| Oct 26, 2021 | 1.19 |
| Oct 25, 2021 | 1.20 |
| Oct 22, 2021 | 1.18 |
| Oct 21, 2021 | 1.18 |
| Oct 20, 2021 | 1.26 |
| Oct 19, 2021 | 1.17 |
| Oct 18, 2021 | 1.12 |
| Oct 15, 2021 | 1.11 |
| Oct 14, 2021 | 1.11 |
| Oct 13, 2021 | 1.09 |
| Oct 12, 2021 | 1.10 |
| Oct 11, 2021 | 1.07 |
| Oct 8, 2021 | 1.14 |
| Oct 7, 2021 | 1.12 |
| Oct 6, 2021 | 1.11 |
| Oct 5, 2021 | 1.13 |
| Oct 4, 2021 | 1.16 |
| Oct 1, 2021 | 1.12 |
| Sep 30, 2021 | 1.11 |
| Sep 29, 2021 | 1.10 |
| Sep 28, 2021 | 1.14 |
| Sep 27, 2021 | 1.17 |
| Sep 24, 2021 | 1.19 |
| Sep 23, 2021 | 1.19 |
| Sep 22, 2021 | 1.15 |
| Sep 21, 2021 | 1.14 |
| Sep 20, 2021 | 1.05 |
| Sep 17, 2021 | 1.11 |
| Sep 16, 2021 | 1.15 |
| Sep 15, 2021 | 1.18 |
| Sep 14, 2021 | 1.20 |
| Sep 13, 2021 | 1.23 |
| Sep 10, 2021 | 1.21 |
| Sep 9, 2021 | 1.18 |
| Sep 8, 2021 | 1.19 |
| Sep 7, 2021 | 1.21 |
| Sep 3, 2021 | 1.24 |
| Sep 2, 2021 | 1.23 |
| Sep 1, 2021 | 1.25 |
| Aug 31, 2021 | 1.26 |
| Aug 30, 2021 | 1.25 |
| Aug 27, 2021 | 1.31 |
| Aug 26, 2021 | 1.28 |
| Aug 25, 2021 | 1.25 |
| Aug 24, 2021 | 1.25 |
| Aug 23, 2021 | 1.25 |
| Aug 20, 2021 | 1.21 |
| Aug 19, 2021 | 1.17 |
| Aug 18, 2021 | 1.19 |
| Aug 17, 2021 | 1.16 |
| Aug 16, 2021 | 1.20 |
| Aug 13, 2021 | 1.27 |
| Aug 12, 2021 | 1.34 |
| Aug 11, 2021 | 1.33 |
| Aug 10, 2021 | 1.31 |
| Aug 9, 2021 | 1.35 |
| Aug 6, 2021 | 1.32 |
| Aug 5, 2021 | 1.29 |
| Aug 4, 2021 | 1.33 |
| Aug 3, 2021 | 1.32 |
| Aug 2, 2021 | 1.30 |
| Jul 30, 2021 | 1.23 |
| Jul 29, 2021 | 1.26 |
| Jul 28, 2021 | 1.24 |
| Jul 27, 2021 | 1.19 |
| Jul 26, 2021 | 1.23 |
| Jul 23, 2021 | 1.21 |
| Jul 22, 2021 | 1.33 |
| Jul 21, 2021 | 1.41 |
| Jul 20, 2021 | 1.42 |
| Jul 19, 2021 | 1.26 |
| Jul 16, 2021 | 1.29 |
| Jul 15, 2021 | 1.37 |
| Jul 14, 2021 | 1.42 |
| Jul 13, 2021 | 1.65 |
| Jul 12, 2021 | 2.00 |
| Jul 9, 2021 | 1.74 |
| Jul 8, 2021 | 1.85 |
| Jul 7, 2021 | 1.50 |
| Jul 6, 2021 | 1.61 |
| Jul 2, 2021 | 1.66 |
| Jul 1, 2021 | 1.78 |
| Jun 30, 2021 | 1.63 |
| Jun 29, 2021 | 1.73 |
| Jun 28, 2021 | 1.70 |
| Jun 25, 2021 | 1.77 |
| Jun 24, 2021 | 1.69 |
| Jun 23, 2021 | 1.72 |
| Jun 22, 2021 | 1.61 |
| Jun 21, 2021 | 1.62 |
| Jun 18, 2021 | 1.62 |
| Jun 17, 2021 | 1.72 |
| Jun 16, 2021 | 1.68 |
| Jun 15, 2021 | 1.75 |
| Jun 14, 2021 | 1.83 |
| Jun 11, 2021 | 1.78 |
| Jun 10, 2021 | 1.72 |
| Jun 9, 2021 | 1.75 |
| Jun 8, 2021 | 1.64 |
| Jun 7, 2021 | 1.63 |
| Jun 4, 2021 | 1.68 |
| Jun 3, 2021 | 1.59 |
| Jun 2, 2021 | 1.50 |
| Jun 1, 2021 | 1.45 |
| May 28, 2021 | 1.46 |
| May 27, 2021 | 1.45 |
| May 26, 2021 | 1.49 |
| May 25, 2021 | 1.38 |
| May 24, 2021 | 1.43 |
| May 21, 2021 | 1.51 |
| May 20, 2021 | 1.47 |
| May 19, 2021 | 1.50 |
| May 18, 2021 | 1.52 |
| May 17, 2021 | 1.51 |
| May 14, 2021 | 1.44 |
| May 13, 2021 | 1.52 |
| May 12, 2021 | 1.52 |
| May 11, 2021 | 1.61 |
| May 10, 2021 | 1.67 |
| May 7, 2021 | 1.68 |
| May 6, 2021 | 1.70 |
| May 5, 2021 | 1.69 |
| May 4, 2021 | 1.73 |
| May 3, 2021 | 1.80 |
| Apr 30, 2021 | 1.82 |
| Apr 29, 2021 | 1.93 |
| Apr 28, 2021 | 1.97 |
| Apr 27, 2021 | 1.99 |
| Apr 26, 2021 | 2.04 |
| Apr 23, 2021 | 2.03 |
| Apr 22, 2021 | 1.96 |
| Apr 21, 2021 | 1.94 |
| Apr 20, 2021 | 1.84 |
| Apr 19, 2021 | 1.91 |
| Apr 16, 2021 | 1.92 |
| Apr 15, 2021 | 2.14 |
| Apr 14, 2021 | 2.16 |
| Apr 13, 2021 | 2.46 |
| Apr 12, 2021 | 2.32 |
| Apr 9, 2021 | 2.23 |
| Apr 8, 2021 | 2.32 |
| Apr 7, 2021 | 2.20 |
| Apr 6, 2021 | 2.32 |
| Apr 5, 2021 | 2.34 |
| Apr 1, 2021 | 2.31 |
| Mar 31, 2021 | 2.36 |
| Mar 30, 2021 | 2.33 |
| Mar 29, 2021 | 2.26 |
| Mar 26, 2021 | 2.46 |
| Mar 25, 2021 | 2.49 |
| Mar 24, 2021 | 2.42 |
| Mar 23, 2021 | 2.81 |
| Mar 22, 2021 | 3.02 |
| Mar 19, 2021 | 2.98 |
| Mar 18, 2021 | 2.81 |
| Mar 17, 2021 | 2.82 |
| Mar 16, 2021 | 2.77 |
| Mar 15, 2021 | 2.90 |
| Mar 12, 2021 | 2.84 |
| Mar 11, 2021 | 2.90 |
| Mar 10, 2021 | 2.67 |
| Mar 9, 2021 | 2.78 |
| Mar 8, 2021 | 2.66 |
| Mar 5, 2021 | 2.84 |
| Mar 4, 2021 | 2.80 |
| Mar 3, 2021 | 3.86 |
| Mar 2, 2021 | 3.85 |
| Mar 1, 2021 | 4.09 |
| Feb 26, 2021 | 4.33 |
| Feb 25, 2021 | 1.93 |
| Feb 24, 2021 | 1.90 |
| Feb 23, 2021 | 1.74 |
| Feb 22, 2021 | 2.08 |
| Feb 19, 2021 | 2.12 |
| Feb 18, 2021 | 2.08 |
| Feb 17, 2021 | 2.29 |
| Feb 16, 2021 | 1.96 |
| Feb 12, 2021 | 1.92 |
| Feb 11, 2021 | 1.82 |
| Feb 10, 2021 | 1.99 |
| Feb 9, 2021 | 1.84 |
| Feb 8, 2021 | 1.69 |
| Feb 5, 2021 | 1.72 |
| Feb 4, 2021 | 1.77 |
| Feb 3, 2021 | 1.60 |
| Feb 2, 2021 | 1.63 |
| Feb 1, 2021 | 1.49 |
| Jan 29, 2021 | 1.47 |
| Jan 28, 2021 | 1.46 |
| Jan 27, 2021 | 1.51 |
| Jan 26, 2021 | 1.63 |
| Jan 25, 2021 | 1.58 |
| Jan 22, 2021 | 1.48 |
| Jan 21, 2021 | 1.52 |
| Jan 20, 2021 | 1.36 |
| Jan 19, 2021 | 1.39 |
| Jan 15, 2021 | 1.26 |
| Jan 14, 2021 | 1.40 |
| Jan 13, 2021 | 1.44 |
| Jan 12, 2021 | 1.37 |
| Jan 11, 2021 | 1.34 |
| Jan 8, 2021 | 1.33 |
| Jan 7, 2021 | 1.30 |
| Jan 6, 2021 | 1.28 |
| Jan 5, 2021 | 1.33 |
| Jan 4, 2021 | 1.23 |
| Dec 31, 2020 | 1.20 |
| Dec 30, 2020 | 1.24 |
| Dec 29, 2020 | 1.18 |
| Dec 28, 2020 | 1.22 |
| Dec 24, 2020 | 1.20 |
| Dec 23, 2020 | 1.17 |
| Dec 22, 2020 | 1.15 |
| Dec 21, 2020 | 1.16 |
| Dec 18, 2020 | 1.16 |
| Dec 17, 2020 | 1.19 |
| Dec 16, 2020 | 1.20 |
| Dec 15, 2020 | 1.21 |
| Dec 14, 2020 | 1.17 |
| Dec 11, 2020 | 1.27 |
| Dec 10, 2020 | 1.32 |
| Dec 9, 2020 | 1.48 |
| Dec 8, 2020 | 1.30 |
| Dec 7, 2020 | 1.29 |
| Dec 4, 2020 | 1.29 |
| Dec 3, 2020 | 1.29 |
| Dec 2, 2020 | 1.26 |
| Dec 1, 2020 | 1.26 |
| Nov 30, 2020 | 1.20 |
| Nov 27, 2020 | 1.24 |
| Nov 25, 2020 | 1.19 |
| Nov 24, 2020 | 1.22 |
| Nov 23, 2020 | 1.23 |
| Nov 20, 2020 | 1.29 |
| Nov 19, 2020 | 1.29 |
| Nov 18, 2020 | 1.29 |
| Nov 17, 2020 | 1.26 |
| Nov 16, 2020 | 1.26 |
| Nov 13, 2020 | 1.26 |
| Nov 12, 2020 | 1.28 |
| Nov 11, 2020 | 1.16 |
| Nov 10, 2020 | 1.17 |
| Nov 9, 2020 | 1.12 |
| Nov 6, 2020 | 1.11 |
| Nov 5, 2020 | 1.15 |
| Nov 4, 2020 | 1.12 |
| Nov 3, 2020 | 1.15 |
| Nov 2, 2020 | 1.12 |
| Oct 30, 2020 | 1.16 |
| Oct 29, 2020 | 1.36 |
| Oct 28, 2020 | 1.28 |
| Oct 27, 2020 | 1.43 |
| Oct 26, 2020 | 1.43 |
| Oct 23, 2020 | 1.40 |
| Oct 22, 2020 | 1.46 |
| Oct 21, 2020 | 1.40 |
| Oct 20, 2020 | 1.50 |
| Oct 19, 2020 | 1.57 |
| Oct 16, 2020 | 1.63 |
| Oct 15, 2020 | 1.59 |
| Oct 14, 2020 | 1.50 |
| Oct 13, 2020 | 1.55 |
| Oct 12, 2020 | 1.44 |
| Oct 9, 2020 | 1.33 |
| Oct 8, 2020 | 1.31 |
| Oct 7, 2020 | 1.30 |
| Oct 6, 2020 | 1.53 |
| Oct 5, 2020 | 1.52 |
| Oct 2, 2020 | 1.57 |
| Oct 1, 2020 | 0.82 |
| Sep 30, 2020 | 0.82 |
| Sep 29, 2020 | 0.79 |
| Sep 28, 2020 | 0.80 |
| Sep 25, 2020 | 0.76 |
| Sep 24, 2020 | 0.80 |
| Sep 23, 2020 | 0.80 |
| Sep 22, 2020 | 0.81 |
| Sep 21, 2020 | 0.82 |
| Sep 18, 2020 | 0.85 |
| Sep 17, 2020 | 0.90 |
| Sep 16, 2020 | 0.86 |
| Sep 15, 2020 | 0.90 |
| Sep 14, 2020 | 0.88 |
| Sep 11, 2020 | 0.88 |
| Sep 10, 2020 | 0.83 |
| Sep 9, 2020 | 0.78 |
| Sep 8, 2020 | 0.78 |
| Sep 4, 2020 | 0.80 |
| Sep 3, 2020 | 0.87 |
| Sep 2, 2020 | 0.87 |
| Sep 1, 2020 | 0.94 |
| Aug 31, 2020 | 0.95 |
| Aug 28, 2020 | 0.92 |
| Aug 27, 2020 | 0.95 |
| Aug 26, 2020 | 0.99 |
| Aug 25, 2020 | 1.08 |
| Aug 24, 2020 | 1.04 |
| Aug 21, 2020 | 0.92 |
| Aug 20, 2020 | 0.93 |
| Aug 19, 2020 | 0.91 |
| Aug 18, 2020 | 0.97 |
| Aug 17, 2020 | 1.11 |
| Aug 14, 2020 | 1.13 |
| Aug 13, 2020 | 1.23 |
| Aug 12, 2020 | 1.31 |
| Aug 11, 2020 | 1.60 |
| Aug 10, 2020 | 1.47 |
| Aug 7, 2020 | 1.11 |
| Aug 6, 2020 | 1.08 |
| Aug 5, 2020 | 1.07 |
| Aug 4, 2020 | 1.04 |
| Aug 3, 2020 | 1.20 |
| Jul 31, 2020 | 1.07 |
| Jul 30, 2020 | 1.05 |
| Jul 29, 2020 | 1.02 |
| Jul 28, 2020 | 1.10 |
| Jul 27, 2020 | 1.03 |
| Jul 24, 2020 | 1.09 |
| Jul 23, 2020 | 1.13 |
| Jul 22, 2020 | 1.15 |
| Jul 21, 2020 | 1.00 |
| Jul 20, 2020 | 1.02 |
| Jul 17, 2020 | 1.12 |
| Jul 16, 2020 | 0.90 |
| Jul 15, 2020 | 0.90 |
| Jul 14, 2020 | 0.88 |
| Jul 13, 2020 | 0.93 |
| Jul 10, 2020 | 0.95 |
| Jul 9, 2020 | 0.94 |
| Jul 8, 2020 | 0.95 |
| Jul 7, 2020 | 0.97 |
| Jul 6, 2020 | 0.98 |
| Jul 2, 2020 | 0.97 |
| Jul 1, 2020 | 0.98 |
| Jun 30, 2020 | 0.90 |
| Jun 29, 2020 | 1.00 |
| Jun 26, 2020 | 0.96 |
| Jun 25, 2020 | 0.99 |
| Jun 24, 2020 | 1.03 |
| Jun 23, 2020 | 1.04 |
| Jun 22, 2020 | 0.99 |
| Jun 19, 2020 | 1.10 |
| Jun 18, 2020 | 1.06 |
| Jun 17, 2020 | 1.06 |
| Jun 16, 2020 | 1.06 |
| Jun 15, 2020 | 0.97 |
| Jun 12, 2020 | 1.09 |
| Jun 11, 2020 | 1.19 |
| Jun 10, 2020 | 1.26 |
| Jun 9, 2020 | 1.23 |
| Jun 8, 2020 | 1.30 |
| Jun 5, 2020 | 1.28 |
| Jun 4, 2020 | 1.33 |
| Jun 3, 2020 | 1.20 |
| Jun 2, 2020 | 1.20 |
| Jun 1, 2020 | 1.24 |
| May 29, 2020 | 1.23 |
| May 28, 2020 | 1.32 |
| May 27, 2020 | 1.47 |
| May 26, 2020 | 1.41 |
| May 22, 2020 | 1.55 |
| May 21, 2020 | 1.74 |
| May 20, 2020 | 0.67 |
| May 19, 2020 | 0.63 |
| May 18, 2020 | 0.67 |
| May 15, 2020 | 0.64 |
| May 14, 2020 | 0.66 |
| May 13, 2020 | 0.66 |
| May 12, 2020 | 0.69 |
| May 11, 2020 | 0.68 |
| May 8, 2020 | 0.70 |
| May 7, 2020 | 0.71 |
| May 6, 2020 | 0.72 |
| May 5, 2020 | 0.72 |
| May 4, 2020 | 0.74 |
| May 1, 2020 | 0.74 |
| Apr 30, 2020 | 0.75 |
| Apr 29, 2020 | 0.77 |
| Apr 28, 2020 | 0.75 |
| Apr 27, 2020 | 0.76 |
| Apr 24, 2020 | 0.74 |
| Apr 23, 2020 | 0.74 |
| Apr 22, 2020 | 0.70 |
| Apr 21, 2020 | 0.68 |
| Apr 20, 2020 | 0.70 |
| Apr 17, 2020 | 0.72 |
| Apr 16, 2020 | 0.67 |
| Apr 15, 2020 | 0.72 |
| Apr 14, 2020 | 0.71 |
| Apr 13, 2020 | 0.75 |
| Apr 9, 2020 | 0.76 |
| Apr 8, 2020 | 0.73 |
| Apr 7, 2020 | 0.70 |
| Apr 6, 2020 | 0.67 |
| Apr 3, 2020 | 0.65 |
| Apr 2, 2020 | 0.62 |
| Apr 1, 2020 | 0.68 |
| Mar 31, 2020 | 0.67 |
| Mar 30, 2020 | 0.82 |
| Mar 27, 2020 | 0.65 |
| Mar 26, 2020 | 0.64 |
| Mar 25, 2020 | 0.65 |
| Mar 24, 2020 | 0.63 |
| Mar 23, 2020 | 0.67 |
| Mar 20, 2020 | 0.67 |
| Mar 19, 2020 | 0.68 |
| Mar 18, 2020 | 0.67 |
| Mar 17, 2020 | 0.70 |
| Mar 16, 2020 | 0.80 |
| Mar 13, 2020 | 0.80 |
| Mar 12, 2020 | 0.85 |
| Mar 11, 2020 | 0.83 |
| Mar 10, 2020 | 1.00 |
| Mar 9, 2020 | 1.10 |
| Mar 6, 2020 | 1.13 |
| Mar 5, 2020 | 1.20 |
| Mar 4, 2020 | 1.28 |
| Mar 3, 2020 | 1.21 |
| Mar 2, 2020 | 1.43 |
| Feb 28, 2020 | 1.40 |
| Feb 27, 2020 | 1.20 |
| Feb 26, 2020 | 1.17 |
| Feb 25, 2020 | 1.20 |
| Feb 24, 2020 | 1.21 |
| Feb 21, 2020 | 1.12 |
| Feb 20, 2020 | 1.14 |
| Feb 19, 2020 | 1.20 |
| Feb 18, 2020 | 1.19 |
| Feb 14, 2020 | 1.27 |
| Feb 13, 2020 | 1.22 |
| Feb 12, 2020 | 1.29 |
| Feb 11, 2020 | 1.40 |
| Feb 10, 2020 | 1.40 |
| Feb 7, 2020 | 1.31 |
| Feb 6, 2020 | 1.39 |
| Feb 5, 2020 | 1.45 |
| Feb 4, 2020 | 1.42 |
| Feb 3, 2020 | 1.39 |
| Jan 31, 2020 | 1.34 |
| Jan 30, 2020 | 1.39 |
| Jan 29, 2020 | 1.41 |
| Jan 28, 2020 | 1.48 |
| Jan 27, 2020 | 1.50 |
| Jan 24, 2020 | 1.50 |
| Jan 23, 2020 | 1.53 |
| Jan 22, 2020 | 1.58 |
| Jan 21, 2020 | 1.49 |
| Jan 17, 2020 | 1.50 |
| Jan 16, 2020 | 1.58 |
| Jan 14, 2020 | 1.64 |
| Jan 13, 2020 | 1.62 |
| Jan 9, 2020 | 1.60 |
| Jan 8, 2020 | 1.58 |
| Jan 7, 2020 | 1.59 |
| Jan 6, 2020 | 1.55 |
| Jan 3, 2020 | 1.53 |
| Jan 2, 2020 | 1.58 |
| Dec 31, 2019 | 1.60 |
| Dec 30, 2019 | 1.60 |
| Dec 27, 2019 | 1.67 |
| Dec 26, 2019 | 1.70 |
| Dec 24, 2019 | 1.55 |
| Dec 23, 2019 | 1.55 |
| Dec 20, 2019 | 1.60 |
| Dec 19, 2019 | 1.57 |
| Dec 18, 2019 | 1.63 |
| Dec 17, 2019 | 1.66 |
| Dec 13, 2019 | 1.70 |
| Dec 12, 2019 | 1.78 |
| Dec 11, 2019 | 1.70 |
| Dec 10, 2019 | 1.68 |
| Dec 9, 2019 | 1.67 |
| Dec 6, 2019 | 1.68 |
| Dec 5, 2019 | 1.65 |
| Dec 4, 2019 | 1.65 |
| Dec 3, 2019 | 1.71 |
| Dec 2, 2019 | 1.64 |
| Nov 29, 2019 | 1.73 |
| Nov 27, 2019 | 1.69 |
| Nov 26, 2019 | 1.69 |
| Nov 25, 2019 | 1.71 |
| Nov 22, 2019 | 1.82 |
| Nov 21, 2019 | 1.88 |
| Nov 20, 2019 | 1.91 |
| Nov 19, 2019 | 1.84 |
| Nov 18, 2019 | 2.00 |
| Nov 15, 2019 | 1.86 |
| Nov 14, 2019 | 1.80 |
| Nov 13, 2019 | 1.70 |
| Nov 12, 2019 | 2.09 |
| Nov 11, 2019 | 2.19 |
| Nov 8, 2019 | 2.12 |
| Nov 7, 2019 | 2.16 |
| Nov 6, 2019 | 2.23 |
| Nov 5, 2019 | 2.30 |
| Nov 4, 2019 | 2.27 |
| Nov 1, 2019 | 2.24 |
| Oct 31, 2019 | 2.27 |
| Oct 30, 2019 | 2.08 |
| Oct 29, 2019 | 2.10 |
| Oct 28, 2019 | 2.20 |
| Oct 25, 2019 | 2.16 |
| Oct 24, 2019 | 2.25 |
| Oct 23, 2019 | 2.12 |
| Oct 22, 2019 | 2.12 |
| Oct 21, 2019 | 2.45 |
| Oct 18, 2019 | 2.42 |
| Oct 17, 2019 | 2.44 |
| Oct 16, 2019 | 2.52 |
| Oct 15, 2019 | 2.64 |
| Oct 14, 2019 | 2.70 |
| Oct 11, 2019 | 2.70 |
| Oct 10, 2019 | 2.62 |
| Oct 9, 2019 | 2.54 |
| Oct 8, 2019 | 2.60 |
| Oct 7, 2019 | 2.80 |
| Oct 4, 2019 | 2.80 |
| Oct 3, 2019 | 2.81 |
| Oct 2, 2019 | 2.76 |
| Oct 1, 2019 | 2.89 |
| Sep 30, 2019 | 2.84 |
| Sep 27, 2019 | 2.82 |
| Sep 26, 2019 | 2.88 |
| Sep 25, 2019 | 2.70 |
| Sep 24, 2019 | 2.56 |
| Sep 23, 2019 | 2.70 |
| Sep 20, 2019 | 2.80 |
| Sep 19, 2019 | 2.41 |
| Sep 18, 2019 | 2.42 |
| Sep 17, 2019 | 2.51 |
| Sep 16, 2019 | 2.44 |
| Sep 13, 2019 | 2.51 |
| Sep 12, 2019 | 2.42 |
| Sep 11, 2019 | 2.70 |
| Sep 9, 2019 | 2.74 |
| Sep 6, 2019 | 2.60 |
| Sep 5, 2019 | 2.61 |
| Sep 4, 2019 | 2.58 |
| Sep 3, 2019 | 2.60 |
| Aug 30, 2019 | 2.55 |
| Aug 29, 2019 | 2.65 |
| Aug 28, 2019 | 2.54 |
| Aug 27, 2019 | 2.87 |
| Aug 26, 2019 | 3.00 |
| Aug 23, 2019 | 2.81 |
| Aug 22, 2019 | 2.93 |
| Aug 21, 2019 | 2.75 |
| Aug 20, 2019 | 2.85 |
| Aug 19, 2019 | 2.86 |
| Aug 16, 2019 | 2.90 |
| Aug 15, 2019 | 2.75 |
| Aug 14, 2019 | 2.76 |
| Aug 13, 2019 | 2.86 |
| Aug 12, 2019 | 3.00 |
| Aug 9, 2019 | 2.90 |
| Aug 8, 2019 | 2.80 |
| Aug 7, 2019 | 2.89 |
| Aug 6, 2019 | 3.00 |
| Aug 5, 2019 | 2.83 |
| Aug 2, 2019 | 2.90 |
| Aug 1, 2019 | 2.76 |
| Jul 31, 2019 | 2.80 |
| Jul 30, 2019 | 2.90 |
| Jul 29, 2019 | 2.82 |
| Jul 26, 2019 | 2.81 |
| Jul 25, 2019 | 2.84 |
| Jul 24, 2019 | 2.99 |
| Jul 23, 2019 | 2.95 |
| Jul 22, 2019 | 2.90 |
| Jul 19, 2019 | 2.85 |
| Jul 18, 2019 | 2.96 |
| Jul 17, 2019 | 3.04 |
| Jul 16, 2019 | 2.91 |
| Jul 15, 2019 | 2.85 |
| Jul 12, 2019 | 3.05 |
| Jul 11, 2019 | 2.95 |
| Jul 10, 2019 | 2.91 |
| Jul 9, 2019 | 2.75 |
| Jul 8, 2019 | 2.61 |
| Jul 5, 2019 | 2.70 |
| Jul 3, 2019 | 2.62 |
| Jul 2, 2019 | 2.80 |
| Jul 1, 2019 | 3.01 |
| Jun 28, 2019 | 3.00 |
| Jun 27, 2019 | 2.45 |
| Jun 26, 2019 | 2.61 |
| Jun 25, 2019 | 2.80 |
| Jun 24, 2019 | 2.79 |
| Jun 21, 2019 | 2.98 |
| Jun 20, 2019 | 2.98 |
| Jun 19, 2019 | 2.96 |
| Jun 18, 2019 | 2.90 |
| Jun 14, 2019 | 2.94 |
| Jun 13, 2019 | 2.98 |
| Jun 12, 2019 | 3.02 |
| Jun 11, 2019 | 2.99 |
| Jun 10, 2019 | 3.08 |
| Jun 7, 2019 | 2.91 |
| Jun 6, 2019 | 2.95 |
| Jun 5, 2019 | 3.20 |
| Jun 4, 2019 | 3.45 |
| Jun 3, 2019 | 3.50 |
| May 31, 2019 | 3.50 |
| May 30, 2019 | 3.46 |
| May 29, 2019 | 3.37 |
| May 28, 2019 | 3.41 |
| May 24, 2019 | 3.40 |
| May 23, 2019 | 3.40 |
| May 22, 2019 | 3.46 |
| May 21, 2019 | 3.04 |
| May 20, 2019 | 3.03 |
| May 17, 2019 | 3.06 |
| May 16, 2019 | 3.09 |
| May 15, 2019 | 3.08 |
| May 14, 2019 | 2.95 |
| May 13, 2019 | 2.93 |
| May 10, 2019 | 2.97 |
| May 9, 2019 | 2.97 |
| May 8, 2019 | 3.01 |
| May 7, 2019 | 3.01 |
| May 6, 2019 | 3.03 |
| May 3, 2019 | 3.19 |
| May 2, 2019 | 3.10 |
| May 1, 2019 | 3.05 |
| Apr 30, 2019 | 2.99 |
| Apr 29, 2019 | 2.99 |
| Apr 26, 2019 | 2.98 |
| Apr 25, 2019 | 2.95 |
| Apr 24, 2019 | 2.92 |
| Apr 23, 2019 | 2.94 |
| Apr 22, 2019 | 2.95 |
| Apr 18, 2019 | 3.00 |
| Apr 17, 2019 | 3.10 |
| Apr 16, 2019 | 3.26 |
| Apr 15, 2019 | 3.09 |
| Apr 12, 2019 | 3.10 |
| Apr 11, 2019 | 3.10 |
| Apr 10, 2019 | 3.08 |
| Apr 9, 2019 | 3.13 |
| Apr 8, 2019 | 3.08 |
| Apr 5, 2019 | 3.40 |
| Apr 4, 2019 | 3.27 |
| Apr 3, 2019 | 3.21 |
| Apr 2, 2019 | 3.11 |
| Apr 1, 2019 | 3.00 |
| Mar 29, 2019 | 3.05 |
| Mar 28, 2019 | 3.01 |
| Mar 27, 2019 | 2.95 |
| Mar 26, 2019 | 3.02 |
| Mar 25, 2019 | 2.80 |
| Mar 22, 2019 | 3.02 |
| Mar 21, 2019 | 3.02 |
| Mar 20, 2019 | 3.11 |
| Mar 19, 2019 | 3.05 |
| Mar 18, 2019 | 3.10 |
| Mar 15, 2019 | 2.93 |
| Mar 14, 2019 | 3.83 |
| Mar 13, 2019 | 3.96 |
| Mar 12, 2019 | 3.75 |
| Mar 11, 2019 | 4.00 |
| Mar 8, 2019 | 4.45 |
| Mar 7, 2019 | 4.40 |
| Mar 6, 2019 | 4.16 |
| Mar 5, 2019 | 3.94 |
| Mar 4, 2019 | 3.80 |
| Mar 1, 2019 | 3.77 |
| Feb 28, 2019 | 3.71 |
| Feb 27, 2019 | 3.69 |
| Feb 26, 2019 | 3.61 |
| Feb 25, 2019 | 3.75 |
| Feb 22, 2019 | 3.59 |
| Feb 21, 2019 | 3.57 |
| Feb 20, 2019 | 3.41 |
| Feb 19, 2019 | 3.31 |
| Feb 15, 2019 | 3.17 |
| Feb 14, 2019 | 2.92 |
| Feb 13, 2019 | 2.85 |
| Feb 12, 2019 | 2.73 |
| Feb 11, 2019 | 2.66 |
| Feb 8, 2019 | 2.65 |
| Feb 7, 2019 | 2.57 |
| Feb 6, 2019 | 2.53 |
| Feb 5, 2019 | 2.41 |
| Feb 4, 2019 | 2.36 |
| Feb 1, 2019 | 2.25 |
| Jan 31, 2019 | 2.20 |
| Jan 30, 2019 | 2.24 |
| Jan 29, 2019 | 2.25 |
| Jan 28, 2019 | 2.34 |
| Jan 25, 2019 | 2.36 |
| Jan 24, 2019 | 2.19 |
| Jan 23, 2019 | 2.16 |
| Jan 22, 2019 | 2.21 |
| Jan 18, 2019 | 2.24 |
| Jan 17, 2019 | 2.21 |
| Jan 16, 2019 | 2.26 |
| Jan 15, 2019 | 2.16 |
| Jan 14, 2019 | 2.24 |
| Jan 11, 2019 | 2.20 |
| Jan 10, 2019 | 2.23 |
| Jan 9, 2019 | 2.25 |
| Jan 8, 2019 | 2.24 |
| Jan 7, 2019 | 2.25 |
| Jan 4, 2019 | 2.20 |
| Jan 3, 2019 | 2.09 |
| Jan 2, 2019 | 2.25 |
| Dec 31, 2018 | 1.61 |
| Dec 28, 2018 | 2.27 |
| Dec 27, 2018 | 2.27 |
| Dec 26, 2018 | 2.48 |
| Dec 24, 2018 | 3.20 |
| Dec 21, 2018 | 3.45 |
| Dec 20, 2018 | 3.45 |
| Dec 19, 2018 | 3.35 |
| Dec 18, 2018 | 3.36 |
| Dec 17, 2018 | 3.45 |
| Dec 14, 2018 | 3.33 |
| Dec 13, 2018 | 3.20 |
| Dec 12, 2018 | 3.31 |
| Dec 11, 2018 | 3.37 |
| Dec 10, 2018 | 3.43 |
| Dec 7, 2018 | 3.35 |
| Dec 6, 2018 | 3.40 |
| Dec 4, 2018 | 3.49 |
| Dec 3, 2018 | 3.42 |
| Nov 30, 2018 | 3.28 |
| Nov 29, 2018 | 3.27 |
| Nov 28, 2018 | 3.24 |
| Nov 27, 2018 | 3.21 |
| Nov 26, 2018 | 3.19 |
| Nov 23, 2018 | 3.18 |
| Nov 21, 2018 | 3.14 |
| Nov 20, 2018 | 3.16 |
| Nov 19, 2018 | 3.19 |
| Nov 16, 2018 | 3.15 |
| Nov 15, 2018 | 3.00 |
| Nov 14, 2018 | 3.17 |
| Nov 13, 2018 | 3.07 |
| Nov 12, 2018 | 3.11 |
| Nov 9, 2018 | 3.21 |
| Nov 8, 2018 | 3.19 |
| Nov 7, 2018 | 3.16 |
| Nov 6, 2018 | 3.25 |
| Nov 5, 2018 | 3.12 |
| Nov 2, 2018 | 3.20 |
| Nov 1, 2018 | 3.21 |
| Oct 31, 2018 | 3.19 |
| Oct 30, 2018 | 3.10 |
| Oct 29, 2018 | 3.25 |
| Oct 26, 2018 | 3.35 |
| Oct 25, 2018 | 3.27 |
| Oct 24, 2018 | 3.28 |
| Oct 23, 2018 | 3.22 |
| Oct 22, 2018 | 3.13 |
| Oct 19, 2018 | 3.25 |
| Oct 18, 2018 | 3.17 |
| Oct 17, 2018 | 3.51 |
| Oct 16, 2018 | 3.40 |
| Oct 15, 2018 | 3.45 |
| Oct 12, 2018 | 3.22 |
| Oct 11, 2018 | 3.30 |
| Oct 10, 2018 | 3.08 |
| Oct 9, 2018 | 3.35 |
| Oct 8, 2018 | 3.20 |
| Oct 5, 2018 | 3.48 |
| Oct 4, 2018 | 3.42 |
| Oct 3, 2018 | 3.67 |
| Oct 2, 2018 | 4.00 |
| Oct 1, 2018 | 3.97 |
| Sep 28, 2018 | 3.85 |
| Sep 27, 2018 | 3.98 |
| Sep 26, 2018 | 4.00 |
| Sep 25, 2018 | 4.02 |
| Sep 24, 2018 | 4.00 |
| Sep 21, 2018 | 4.33 |
| Sep 20, 2018 | 4.55 |
| Sep 19, 2018 | 4.51 |
| Sep 18, 2018 | 3.98 |
| Sep 17, 2018 | 4.26 |
| Sep 14, 2018 | 4.66 |
| Sep 13, 2018 | 4.58 |
| Sep 12, 2018 | 4.00 |
| Sep 11, 2018 | 4.20 |
| Sep 10, 2018 | 4.01 |
| Sep 7, 2018 | 4.14 |
| Sep 6, 2018 | 4.05 |
| Sep 5, 2018 | 4.33 |
| Sep 4, 2018 | 4.62 |
| Aug 31, 2018 | 4.71 |
| Aug 30, 2018 | 4.82 |
| Aug 29, 2018 | 4.81 |
| Aug 28, 2018 | 4.84 |
| Aug 27, 2018 | 4.92 |
| Aug 24, 2018 | 5.00 |
| Aug 23, 2018 | 5.15 |
| Aug 22, 2018 | 5.15 |
| Aug 21, 2018 | 5.75 |
| Aug 20, 2018 | 5.75 |
| Aug 17, 2018 | 6.00 |
| Aug 16, 2018 | 6.04 |
| Aug 15, 2018 | 6.15 |
| Aug 14, 2018 | 6.20 |
| Aug 13, 2018 | 6.04 |
| Aug 10, 2018 | 6.05 |
| Aug 9, 2018 | 5.94 |
| Aug 8, 2018 | 5.90 |
| Aug 7, 2018 | 5.86 |
| Aug 6, 2018 | 5.84 |
| Aug 3, 2018 | 5.80 |
| Aug 2, 2018 | 5.82 |
| Aug 1, 2018 | 5.82 |
| Jul 31, 2018 | 5.75 |
| Jul 30, 2018 | 5.70 |
| Jul 27, 2018 | 5.97 |
| Jul 26, 2018 | 5.99 |
| Jul 25, 2018 | 6.05 |
| Jul 24, 2018 | 6.05 |
| Jul 23, 2018 | 6.09 |
| Jul 20, 2018 | 6.13 |
| Jul 19, 2018 | 6.05 |
| Jul 18, 2018 | 6.10 |
| Jul 17, 2018 | 6.08 |
| Jul 16, 2018 | 6.05 |
| Jul 13, 2018 | 5.90 |
| Jul 12, 2018 | 6.15 |
| Jul 11, 2018 | 5.85 |
| Jul 10, 2018 | 6.05 |
| Jul 9, 2018 | 5.87 |
| Jul 6, 2018 | 5.98 |
| Jul 5, 2018 | 5.86 |
| Jul 3, 2018 | 5.45 |
| Jul 2, 2018 | 5.43 |
| Jun 29, 2018 | 5.55 |
| Jun 28, 2018 | 5.60 |
| Jun 27, 2018 | 5.50 |
| Jun 26, 2018 | 6.00 |
| Jun 25, 2018 | 5.60 |
| Jun 22, 2018 | 6.19 |
| Jun 21, 2018 | 5.86 |
| Jun 20, 2018 | 5.80 |
| Jun 19, 2018 | 6.21 |
| Jun 18, 2018 | 6.54 |
| Jun 15, 2018 | 6.58 |
| Jun 14, 2018 | 6.50 |
| Jun 13, 2018 | 6.13 |
| Jun 12, 2018 | 6.10 |
| Jun 11, 2018 | 6.17 |
| Jun 8, 2018 | 5.99 |
| Jun 7, 2018 | 6.04 |
| Jun 6, 2018 | 5.96 |
| Jun 5, 2018 | 6.06 |
| Jun 4, 2018 | 5.76 |
| Jun 1, 2018 | 5.33 |
| May 31, 2018 | 5.74 |
| May 30, 2018 | 5.74 |
| May 29, 2018 | 5.91 |
| May 25, 2018 | 6.15 |
| May 24, 2018 | 6.02 |
| May 23, 2018 | 6.34 |
| May 22, 2018 | 6.05 |
| May 21, 2018 | 6.41 |
| May 18, 2018 | 5.95 |
| May 17, 2018 | 5.95 |
| May 16, 2018 | 5.95 |
| May 15, 2018 | 6.44 |
| May 14, 2018 | 6.45 |
| May 11, 2018 | 6.56 |
| May 10, 2018 | 6.85 |
| May 9, 2018 | 6.68 |
| May 8, 2018 | 6.85 |
| May 7, 2018 | 6.64 |
| May 4, 2018 | 6.50 |
| May 3, 2018 | 6.70 |
| May 2, 2018 | 6.98 |
| May 1, 2018 | 7.02 |
| Apr 30, 2018 | 7.00 |
| Apr 27, 2018 | 7.05 |
| Apr 26, 2018 | 7.15 |
| Apr 25, 2018 | 7.25 |
| Apr 24, 2018 | 7.69 |
| Apr 23, 2018 | 7.58 |
| Apr 20, 2018 | 7.95 |
| Apr 19, 2018 | 8.10 |
| Apr 18, 2018 | 7.93 |
| Apr 17, 2018 | 8.21 |
| Apr 16, 2018 | 8.25 |
| Apr 13, 2018 | 8.31 |
| Apr 12, 2018 | 8.07 |
| Apr 11, 2018 | 8.00 |
| Apr 10, 2018 | 7.88 |
| Apr 9, 2018 | 7.80 |
| Apr 6, 2018 | 7.36 |
| Apr 5, 2018 | 8.29 |
| Apr 4, 2018 | 7.84 |
| Apr 3, 2018 | 7.32 |
| Apr 2, 2018 | 7.57 |
| Mar 29, 2018 | 7.89 |
| Mar 28, 2018 | 7.29 |
| Mar 27, 2018 | 8.08 |
| Mar 26, 2018 | 8.19 |
| Mar 23, 2018 | 8.17 |
| Mar 22, 2018 | 8.56 |
| Mar 21, 2018 | 9.00 |
| Mar 20, 2018 | 8.64 |
| Mar 19, 2018 | 9.75 |
| Mar 16, 2018 | 8.96 |
| Mar 15, 2018 | 8.26 |
| Mar 14, 2018 | 8.20 |
| Mar 13, 2018 | 6.71 |
| Mar 12, 2018 | 6.75 |
| Mar 9, 2018 | 6.59 |
| Mar 8, 2018 | 6.20 |
| Mar 7, 2018 | 6.45 |
| Mar 6, 2018 | 6.20 |
| Mar 5, 2018 | 6.09 |
| Mar 2, 2018 | 6.41 |
| Mar 1, 2018 | 6.65 |
| Feb 28, 2018 | 6.84 |
| Feb 27, 2018 | 7.05 |
| Feb 26, 2018 | 6.88 |
| Feb 23, 2018 | 5.97 |
| Feb 22, 2018 | 6.05 |
| Feb 21, 2018 | 6.11 |
| Feb 20, 2018 | 7.30 |
| Feb 16, 2018 | 6.55 |
| Feb 15, 2018 | 4.75 |
| Feb 14, 2018 | 4.78 |
| Feb 13, 2018 | 4.79 |
| Feb 12, 2018 | 4.92 |
| Feb 9, 2018 | 4.62 |
| Feb 8, 2018 | 4.62 |
| Feb 7, 2018 | 5.26 |
| Feb 6, 2018 | 4.80 |
| Feb 5, 2018 | 5.31 |
| Feb 2, 2018 | 5.34 |
| Feb 1, 2018 | 5.65 |
| Jan 31, 2018 | 5.87 |
| Jan 30, 2018 | 5.83 |
| Jan 29, 2018 | 5.59 |
| Jan 26, 2018 | 5.60 |
| Jan 25, 2018 | 5.76 |
| Jan 24, 2018 | 6.14 |
| Jan 23, 2018 | 6.32 |
| Jan 22, 2018 | 6.36 |
| Jan 19, 2018 | 6.60 |
| Jan 18, 2018 | 6.60 |
| Jan 17, 2018 | 6.35 |
| Jan 16, 2018 | 6.72 |
| Jan 12, 2018 | 6.72 |
| Jan 11, 2018 | 6.91 |
| Jan 10, 2018 | 6.84 |
| Jan 9, 2018 | 6.60 |
| Jan 8, 2018 | 6.72 |
| Jan 5, 2018 | 6.91 |
| Jan 4, 2018 | 6.72 |
| Jan 3, 2018 | 6.96 |
| Jan 2, 2018 | 6.84 |
| Dec 29, 2017 | 6.87 |
| Dec 28, 2017 | 6.84 |
| Dec 27, 2017 | 6.77 |
| Dec 26, 2017 | 6.48 |
| Dec 22, 2017 | 6.87 |
| Dec 21, 2017 | 6.43 |
| Dec 20, 2017 | 6.44 |
| Dec 19, 2017 | 6.72 |
| Dec 18, 2017 | 6.68 |
| Dec 15, 2017 | 6.84 |
| Dec 14, 2017 | 6.84 |
| Dec 13, 2017 | 6.95 |
| Dec 12, 2017 | 6.95 |
| Dec 11, 2017 | 7.07 |
| Dec 8, 2017 | 7.49 |
| Dec 7, 2017 | 7.32 |
| Dec 6, 2017 | 7.50 |
| Dec 5, 2017 | 7.48 |
| Dec 4, 2017 | 7.32 |
| Dec 1, 2017 | 7.32 |
| Nov 30, 2017 | 7.34 |
| Nov 29, 2017 | 7.43 |
| Nov 28, 2017 | 7.27 |
| Nov 27, 2017 | 7.34 |
| Nov 24, 2017 | 7.47 |
| Nov 22, 2017 | 7.44 |
| Nov 21, 2017 | 7.56 |
| Nov 20, 2017 | 9.00 |
| Nov 17, 2017 | 9.33 |
| Nov 16, 2017 | 9.20 |
| Nov 15, 2017 | 9.08 |
| Nov 14, 2017 | 8.84 |
| Nov 13, 2017 | 8.74 |
| Nov 10, 2017 | 8.52 |
| Nov 9, 2017 | 8.28 |
| Nov 8, 2017 | 8.24 |
| Nov 7, 2017 | 8.52 |
| Nov 6, 2017 | 8.75 |
| Nov 3, 2017 | 8.64 |
| Nov 2, 2017 | 8.82 |
| Nov 1, 2017 | 8.48 |
| Oct 31, 2017 | 8.28 |
| Oct 30, 2017 | 8.26 |
| Oct 27, 2017 | 7.68 |
| Oct 26, 2017 | 7.56 |
| Oct 25, 2017 | 7.68 |
| Oct 24, 2017 | 8.10 |
| Oct 23, 2017 | 8.16 |
| Oct 20, 2017 | 8.05 |
| Oct 19, 2017 | 7.98 |
| Oct 18, 2017 | 8.11 |
| Oct 17, 2017 | 8.24 |
| Oct 16, 2017 | 8.10 |
| Oct 13, 2017 | 8.04 |
| Oct 12, 2017 | 8.28 |
| Oct 11, 2017 | 8.37 |
| Oct 10, 2017 | 8.52 |
| Oct 9, 2017 | 8.64 |
| Oct 6, 2017 | 8.88 |
| Oct 5, 2017 | 8.88 |
| Oct 4, 2017 | 8.66 |
| Oct 3, 2017 | 8.98 |
| Oct 2, 2017 | 9.72 |
| Sep 29, 2017 | 8.65 |
| Sep 28, 2017 | 8.98 |
| Sep 27, 2017 | 8.90 |
| Sep 26, 2017 | 8.77 |
| Sep 25, 2017 | 9.38 |
| Sep 22, 2017 | 9.36 |
| Sep 21, 2017 | 9.12 |
| Sep 20, 2017 | 9.07 |
| Sep 19, 2017 | 9.48 |
| Sep 18, 2017 | 9.60 |
| Sep 15, 2017 | 9.36 |
| Sep 14, 2017 | 9.48 |
| Sep 13, 2017 | 9.79 |
| Sep 12, 2017 | 10.08 |
| Sep 11, 2017 | 9.43 |
| Sep 8, 2017 | 9.23 |
| Sep 7, 2017 | 9.23 |
| Sep 6, 2017 | 9.24 |
| Sep 5, 2017 | 9.59 |
| Sep 1, 2017 | 9.12 |
| Aug 31, 2017 | 8.97 |
| Aug 30, 2017 | 8.16 |
| Aug 29, 2017 | 8.52 |
| Aug 28, 2017 | 8.46 |
| Aug 25, 2017 | 8.46 |
| Aug 24, 2017 | 8.28 |
| Aug 23, 2017 | 8.27 |
| Aug 22, 2017 | 8.03 |
| Aug 21, 2017 | 8.28 |
| Aug 18, 2017 | 7.86 |
| Aug 17, 2017 | 7.80 |
| Aug 16, 2017 | 7.73 |
| Aug 15, 2017 | 7.92 |
| Aug 14, 2017 | 8.52 |
| Aug 11, 2017 | 8.52 |
| Aug 10, 2017 | 9.00 |
| Aug 9, 2017 | 12.00 |
| Aug 8, 2017 | 10.56 |
| Aug 7, 2017 | 10.68 |
| Aug 4, 2017 | 9.47 |
| Aug 3, 2017 | 9.12 |
| Aug 2, 2017 | 8.52 |
| Aug 1, 2017 | 8.54 |
| Jul 31, 2017 | 8.46 |
| Jul 28, 2017 | 8.64 |
| Jul 27, 2017 | 8.96 |
| Jul 26, 2017 | 9.35 |
| Jul 25, 2017 | 9.48 |
| Jul 24, 2017 | 9.20 |
| Jul 21, 2017 | 9.60 |
| Jul 20, 2017 | 9.48 |
| Jul 19, 2017 | 9.24 |
| Jul 18, 2017 | 8.88 |
| Jul 17, 2017 | 9.24 |
| Jul 14, 2017 | 9.12 |
| Jul 13, 2017 | 9.12 |
| Jul 12, 2017 | 8.28 |
| Jul 11, 2017 | 8.88 |
| Jul 10, 2017 | 9.72 |
| Jul 7, 2017 | 7.44 |
| Jul 6, 2017 | 7.68 |
| Jul 5, 2017 | 7.68 |
| Jul 3, 2017 | 7.44 |
| Jun 30, 2017 | 7.92 |
| Jun 29, 2017 | 8.04 |
| Jun 28, 2017 | 8.39 |
| Jun 27, 2017 | 8.16 |
| Jun 26, 2017 | 8.11 |
| Jun 23, 2017 | 8.26 |
| Jun 22, 2017 | 7.56 |
| Jun 21, 2017 | 7.56 |
| Jun 20, 2017 | 7.02 |
| Jun 19, 2017 | 6.91 |
| Jun 16, 2017 | 7.09 |
| Jun 15, 2017 | 6.96 |
| Jun 14, 2017 | 7.26 |
| Jun 13, 2017 | 7.44 |
| Jun 12, 2017 | 7.74 |
| Jun 9, 2017 | 7.67 |
| Jun 8, 2017 | 8.04 |
| Jun 7, 2017 | 7.56 |
| Jun 6, 2017 | 7.06 |
| Jun 5, 2017 | 7.06 |
| Jun 2, 2017 | 7.20 |
| Jun 1, 2017 | 7.44 |
| May 31, 2017 | 8.28 |
| May 30, 2017 | 6.28 |
| May 26, 2017 | 5.22 |
| May 25, 2017 | 5.15 |
| May 24, 2017 | 5.04 |
| May 23, 2017 | 5.28 |
| May 22, 2017 | 5.40 |
| May 19, 2017 | 5.37 |
| May 18, 2017 | 5.55 |
| May 17, 2017 | 6.00 |
| May 16, 2017 | 6.35 |
| May 15, 2017 | 6.00 |
| May 12, 2017 | 6.36 |
| May 11, 2017 | 4.32 |
| May 10, 2017 | 4.80 |
| May 9, 2017 | 5.16 |
| May 8, 2017 | 5.65 |
| May 5, 2017 | 5.88 |
| May 4, 2017 | 6.18 |
| May 3, 2017 | 6.21 |
| May 2, 2017 | 6.24 |
| May 1, 2017 | 6.23 |
| Apr 28, 2017 | 6.00 |
| Apr 27, 2017 | 6.12 |
| Apr 26, 2017 | 6.36 |
| Apr 25, 2017 | 6.23 |
| Apr 24, 2017 | 6.24 |
| Apr 21, 2017 | 6.83 |
| Apr 20, 2017 | 7.08 |
| Apr 19, 2017 | 7.41 |
| Apr 18, 2017 | 6.60 |
| Apr 17, 2017 | 6.48 |
| Apr 13, 2017 | 6.36 |
| Apr 12, 2017 | 6.30 |
| Apr 11, 2017 | 6.12 |
| Apr 10, 2017 | 6.42 |
| Apr 7, 2017 | 6.72 |
| Apr 6, 2017 | 6.42 |
| Apr 5, 2017 | 7.00 |
| Apr 4, 2017 | 7.32 |
| Apr 3, 2017 | 7.50 |
| Mar 31, 2017 | 7.47 |
| Mar 30, 2017 | 7.56 |
| Mar 29, 2017 | 7.76 |
| Mar 28, 2017 | 7.44 |
| Mar 27, 2017 | 6.36 |
| Mar 24, 2017 | 6.72 |
| Mar 23, 2017 | 6.77 |
| Mar 22, 2017 | 7.26 |
| Mar 21, 2017 | 7.18 |
| Mar 20, 2017 | 8.04 |
| Mar 17, 2017 | 7.65 |
| Mar 16, 2017 | 6.29 |
| Mar 15, 2017 | 5.66 |
| Mar 14, 2017 | 5.80 |
| Mar 13, 2017 | 6.18 |
| Mar 10, 2017 | 6.86 |
| Mar 9, 2017 | 10.28 |
| Mar 8, 2017 | 11.40 |
| Mar 7, 2017 | 9.96 |
| Mar 6, 2017 | 7.32 |
| Mar 3, 2017 | 6.12 |
| Mar 2, 2017 | 6.15 |
| Mar 1, 2017 | 5.82 |
| Feb 28, 2017 | 5.76 |
| Feb 27, 2017 | 5.64 |
| Feb 24, 2017 | 4.80 |
| Feb 23, 2017 | 4.74 |
| Feb 22, 2017 | 4.92 |
| Feb 21, 2017 | 5.04 |
| Feb 17, 2017 | 4.92 |
| Feb 16, 2017 | 5.04 |
| Feb 15, 2017 | 5.28 |
| Feb 14, 2017 | 5.39 |
| Feb 13, 2017 | 5.18 |
| Feb 10, 2017 | 5.28 |
| Feb 9, 2017 | 5.46 |
| Feb 8, 2017 | 5.20 |
| Feb 7, 2017 | 5.40 |
| Feb 6, 2017 | 5.16 |
| Feb 3, 2017 | 5.15 |
| Feb 2, 2017 | 4.44 |
| Feb 1, 2017 | 4.53 |
| Jan 31, 2017 | 4.31 |
| Jan 30, 2017 | 4.38 |
| Jan 27, 2017 | 4.57 |
| Jan 26, 2017 | 4.44 |
| Jan 25, 2017 | 4.80 |
| Jan 24, 2017 | 3.96 |
| Jan 23, 2017 | 4.08 |
| Jan 20, 2017 | 5.16 |
| Jan 19, 2017 | 5.80 |
| Jan 18, 2017 | 6.23 |
| Jan 17, 2017 | 6.48 |
| Jan 13, 2017 | 6.99 |
| Jan 12, 2017 | 7.09 |
| Jan 11, 2017 | 8.40 |
| Jan 10, 2017 | 6.72 |
| Jan 9, 2017 | 6.00 |
| Jan 6, 2017 | 6.48 |
| Jan 5, 2017 | 6.60 |
| Jan 4, 2017 | 6.60 |
| Jan 3, 2017 | 6.72 |
| Dec 30, 2016 | 6.60 |
| Dec 29, 2016 | 6.83 |
| Dec 28, 2016 | 7.08 |
| Dec 27, 2016 | 7.00 |
| Dec 23, 2016 | 6.88 |
| Dec 22, 2016 | 6.68 |
| Dec 21, 2016 | 6.72 |
| Dec 20, 2016 | 6.73 |
| Dec 19, 2016 | 7.06 |
| Dec 16, 2016 | 7.26 |
| Dec 15, 2016 | 6.79 |
| Dec 14, 2016 | 7.08 |
| Dec 13, 2016 | 7.54 |
| Dec 12, 2016 | 6.38 |
| Dec 9, 2016 | 8.16 |
| Dec 8, 2016 | 7.97 |
| Dec 7, 2016 | 6.48 |
| Dec 6, 2016 | 5.83 |
| Dec 5, 2016 | 5.88 |
| Dec 2, 2016 | 6.07 |
| Dec 1, 2016 | 6.19 |
| Nov 30, 2016 | 6.84 |
| Nov 29, 2016 | 5.92 |
| Nov 28, 2016 | 5.95 |
| Nov 25, 2016 | 6.22 |
| Nov 23, 2016 | 6.12 |
| Nov 22, 2016 | 6.24 |
| Nov 21, 2016 | 6.48 |
| Nov 18, 2016 | 6.00 |
| Nov 17, 2016 | 6.00 |
| Nov 16, 2016 | 6.00 |
| Nov 15, 2016 | 6.97 |
| Nov 14, 2016 | 7.56 |
| Nov 11, 2016 | 7.11 |
| Nov 10, 2016 | 7.08 |
| Nov 9, 2016 | 8.04 |
| Nov 8, 2016 | 9.12 |
| Nov 7, 2016 | 9.18 |
| Nov 4, 2016 | 8.76 |
| Nov 3, 2016 | 7.68 |
| Nov 2, 2016 | 7.40 |
| Nov 1, 2016 | 7.80 |
| Oct 31, 2016 | 9.00 |
| Oct 28, 2016 | 9.48 |
| Oct 27, 2016 | 10.08 |
| Oct 26, 2016 | 10.08 |
| Oct 25, 2016 | 10.08 |
| Oct 24, 2016 | 10.68 |
| Oct 21, 2016 | 10.80 |
| Oct 20, 2016 | 10.80 |
| Oct 19, 2016 | 11.04 |
| Oct 18, 2016 | 12.36 |
| Oct 17, 2016 | 12.00 |
| Oct 14, 2016 | 12.02 |
| Oct 13, 2016 | 12.60 |
| Oct 12, 2016 | 13.56 |
| Oct 11, 2016 | 13.08 |
| Oct 10, 2016 | 14.16 |
| Oct 7, 2016 | 13.92 |
| Oct 6, 2016 | 13.32 |
| Oct 5, 2016 | 14.04 |
| Oct 4, 2016 | 14.52 |
| Oct 3, 2016 | 14.28 |
| Sep 30, 2016 | 13.56 |
| Sep 29, 2016 | 13.56 |
| Sep 28, 2016 | 13.44 |
| Sep 27, 2016 | 13.80 |
| Sep 26, 2016 | 13.44 |
| Sep 23, 2016 | 13.32 |
| Sep 22, 2016 | 14.76 |
| Sep 21, 2016 | 13.68 |
| Sep 20, 2016 | 14.64 |
| Sep 19, 2016 | 14.40 |
| Sep 16, 2016 | 13.80 |
| Sep 15, 2016 | 15.00 |
| Sep 14, 2016 | 15.00 |
| Sep 13, 2016 | 16.44 |
| Sep 12, 2016 | 16.56 |
| Sep 9, 2016 | 15.36 |
| Sep 8, 2016 | 17.52 |
| Sep 7, 2016 | 18.00 |
| Sep 6, 2016 | 16.80 |
| Sep 2, 2016 | 16.08 |
| Sep 1, 2016 | 12.96 |
| Aug 31, 2016 | 12.84 |
| Aug 30, 2016 | 13.20 |
| Aug 29, 2016 | 14.88 |
| Aug 26, 2016 | 15.60 |
| Aug 25, 2016 | 14.76 |
| Aug 24, 2016 | 16.20 |
| Aug 23, 2016 | 16.20 |
| Aug 22, 2016 | 15.48 |
| Aug 19, 2016 | 18.60 |
| Aug 18, 2016 | 19.92 |
| Aug 17, 2016 | 20.28 |
| Aug 16, 2016 | 19.80 |
| Aug 15, 2016 | 18.96 |
| Aug 12, 2016 | 18.60 |
| Aug 11, 2016 | 18.62 |
| Aug 10, 2016 | 20.40 |
| Aug 9, 2016 | 20.40 |
| Aug 8, 2016 | 21.00 |
| Aug 5, 2016 | 22.32 |
| Aug 4, 2016 | 21.96 |
| Aug 3, 2016 | 21.60 |
| Aug 2, 2016 | 19.68 |
| Aug 1, 2016 | 21.36 |
| Jul 29, 2016 | 21.60 |
| Jul 28, 2016 | 21.24 |
| Jul 27, 2016 | 21.36 |
| Jul 26, 2016 | 21.48 |
| Jul 25, 2016 | 21.24 |
| Jul 22, 2016 | 21.48 |
| Jul 21, 2016 | 21.24 |
| Jul 20, 2016 | 21.60 |
| Jul 19, 2016 | 21.12 |
| Jul 18, 2016 | 22.56 |
| Jul 15, 2016 | 22.56 |
| Jul 14, 2016 | 22.80 |
| Jul 13, 2016 | 23.28 |
| Jul 12, 2016 | 23.04 |
| Jul 11, 2016 | 22.80 |
| Jul 8, 2016 | 22.32 |
| Jul 7, 2016 | 22.20 |
| Jul 6, 2016 | 22.20 |
| Jul 5, 2016 | 22.80 |
| Jul 1, 2016 | 23.88 |
| Jun 30, 2016 | 22.92 |
| Jun 29, 2016 | 23.54 |
| Jun 28, 2016 | 22.32 |
| Jun 27, 2016 | 23.88 |
| Jun 24, 2016 | 24.00 |
| Jun 23, 2016 | 24.60 |
| Jun 22, 2016 | 24.72 |
| Jun 21, 2016 | 25.32 |
| Jun 20, 2016 | 25.44 |
| Jun 17, 2016 | 24.60 |
| Jun 16, 2016 | 24.24 |
| Jun 15, 2016 | 25.92 |
| Jun 14, 2016 | 24.96 |
| Jun 13, 2016 | 25.68 |
| Jun 10, 2016 | 25.32 |
| Jun 9, 2016 | 26.16 |
| Jun 8, 2016 | 26.64 |
| Jun 7, 2016 | 26.31 |
| Jun 6, 2016 | 26.28 |
| Jun 3, 2016 | 25.80 |
| Jun 2, 2016 | 24.60 |
| Jun 1, 2016 | 25.20 |
| May 31, 2016 | 25.20 |
| May 27, 2016 | 25.32 |
| May 26, 2016 | 23.16 |
| May 25, 2016 | 22.92 |
| May 24, 2016 | 22.80 |
| May 23, 2016 | 22.20 |
| May 20, 2016 | 21.84 |
| May 19, 2016 | 21.72 |
| May 18, 2016 | 20.40 |
| May 17, 2016 | 20.28 |
| May 16, 2016 | 21.60 |
| May 13, 2016 | 22.20 |
| May 12, 2016 | 25.20 |
| May 11, 2016 | 26.88 |
| May 10, 2016 | 26.52 |
| May 9, 2016 | 25.82 |
| May 6, 2016 | 24.12 |
| May 5, 2016 | 26.76 |
| May 4, 2016 | 27.00 |
| May 3, 2016 | 27.12 |
| May 2, 2016 | 26.76 |
| Apr 29, 2016 | 26.40 |
| Apr 28, 2016 | 28.68 |
| Apr 27, 2016 | 28.56 |
| Apr 26, 2016 | 29.40 |
| Apr 25, 2016 | 29.64 |
| Apr 22, 2016 | 28.80 |
| Apr 21, 2016 | 29.16 |
| Apr 20, 2016 | 30.12 |
| Apr 19, 2016 | 30.24 |
| Apr 18, 2016 | 29.40 |
| Apr 15, 2016 | 27.00 |
| Apr 14, 2016 | 29.04 |
| Apr 13, 2016 | 28.44 |
| Apr 12, 2016 | 27.00 |
| Apr 11, 2016 | 26.28 |
| Apr 8, 2016 | 25.80 |
| Apr 7, 2016 | 26.04 |
| Apr 6, 2016 | 26.64 |
| Apr 5, 2016 | 27.60 |
| Apr 4, 2016 | 29.88 |
| Apr 1, 2016 | 30.84 |
| Mar 31, 2016 | 32.52 |
| Mar 30, 2016 | 32.40 |
| Mar 29, 2016 | 29.40 |
| Mar 28, 2016 | 30.00 |
| Mar 24, 2016 | 30.00 |
| Mar 23, 2016 | 28.56 |
| Mar 22, 2016 | 28.56 |
| Mar 21, 2016 | 29.88 |
| Mar 18, 2016 | 33.00 |
| Mar 17, 2016 | 39.00 |
| Mar 16, 2016 | 39.36 |
| Mar 15, 2016 | 42.12 |
| Mar 14, 2016 | 41.40 |
| Mar 11, 2016 | 36.40 |
| Mar 10, 2016 | 36.00 |
| Mar 9, 2016 | 36.24 |
| Mar 8, 2016 | 36.21 |
| Mar 7, 2016 | 36.00 |
| Mar 4, 2016 | 35.40 |
| Mar 3, 2016 | 34.62 |
| Mar 2, 2016 | 34.56 |
| Mar 1, 2016 | 34.80 |
| Feb 29, 2016 | 36.48 |
| Feb 26, 2016 | 38.72 |
| Feb 25, 2016 | 35.52 |
| Feb 24, 2016 | 35.16 |
| Feb 23, 2016 | 35.16 |
| Feb 22, 2016 | 32.40 |
| Feb 19, 2016 | 31.20 |
| Feb 18, 2016 | 30.60 |
| Feb 17, 2016 | 29.40 |
| Feb 16, 2016 | 26.76 |
| Feb 12, 2016 | 27.72 |
| Feb 11, 2016 | 27.71 |
| Feb 10, 2016 | 27.00 |
| Feb 9, 2016 | 27.00 |
| Feb 8, 2016 | 27.00 |
| Feb 5, 2016 | 28.56 |
| Feb 4, 2016 | 27.36 |
| Feb 3, 2016 | 27.00 |
| Feb 2, 2016 | 26.76 |
| Feb 1, 2016 | 27.96 |
| Jan 29, 2016 | 27.60 |
| Jan 28, 2016 | 28.08 |
| Jan 27, 2016 | 27.00 |
| Jan 26, 2016 | 27.48 |
| Jan 25, 2016 | 28.56 |
| Jan 22, 2016 | 29.04 |
| Jan 21, 2016 | 28.20 |
| Jan 20, 2016 | 28.72 |
| Jan 19, 2016 | 30.12 |
| Jan 15, 2016 | 32.56 |
| Jan 14, 2016 | 32.63 |
| Jan 13, 2016 | 33.00 |
| Jan 12, 2016 | 33.48 |
| Jan 11, 2016 | 34.92 |
| Jan 8, 2016 | 33.60 |
| Jan 7, 2016 | 32.64 |
| Jan 6, 2016 | 33.48 |
| Jan 5, 2016 | 33.00 |
| Jan 4, 2016 | 32.52 |
| Dec 31, 2015 | 33.60 |
| Dec 30, 2015 | 30.60 |
| Dec 29, 2015 | 30.60 |
| Dec 28, 2015 | 30.12 |
| Dec 24, 2015 | 30.00 |
| Dec 23, 2015 | 30.00 |
| Dec 22, 2015 | 30.12 |
| Dec 21, 2015 | 31.32 |
| Dec 18, 2015 | 28.68 |
| Dec 17, 2015 | 34.68 |
| Dec 16, 2015 | 36.00 |
| Dec 15, 2015 | 37.68 |
| Dec 14, 2015 | 37.74 |
| Dec 11, 2015 | 38.40 |
| Dec 10, 2015 | 37.44 |
| Dec 9, 2015 | 36.00 |
| Dec 8, 2015 | 36.00 |
| Dec 7, 2015 | 36.00 |
| Dec 4, 2015 | 33.96 |
| Dec 3, 2015 | 33.72 |
| Dec 2, 2015 | 33.60 |
| Dec 1, 2015 | 34.20 |
| Nov 30, 2015 | 33.00 |
| Nov 27, 2015 | 35.52 |
| Nov 25, 2015 | 35.76 |
| Nov 24, 2015 | 33.96 |
| Nov 23, 2015 | 34.44 |
| Nov 20, 2015 | 35.28 |
| Nov 19, 2015 | 35.76 |
| Nov 18, 2015 | 34.80 |
| Nov 17, 2015 | 33.00 |
| Nov 16, 2015 | 32.28 |
| Nov 13, 2015 | 31.80 |
| Nov 12, 2015 | 31.20 |
| Nov 11, 2015 | 36.12 |
| Nov 10, 2015 | 35.64 |
| Nov 9, 2015 | 36.60 |
| Nov 6, 2015 | 36.00 |
| Nov 5, 2015 | 36.84 |
| Nov 4, 2015 | 35.40 |
| Nov 3, 2015 | 36.11 |
| Nov 2, 2015 | 36.60 |
| Oct 30, 2015 | 37.80 |
| Oct 29, 2015 | 38.40 |
| Oct 28, 2015 | 38.88 |
| Oct 27, 2015 | 39.00 |
| Oct 26, 2015 | 39.00 |
| Oct 23, 2015 | 39.48 |
| Oct 22, 2015 | 39.60 |
| Oct 21, 2015 | 38.76 |
| Oct 20, 2015 | 39.60 |
| Oct 19, 2015 | 40.20 |
| Oct 16, 2015 | 39.00 |
| Oct 15, 2015 | 39.00 |
| Oct 14, 2015 | 39.48 |
| Oct 13, 2015 | 39.96 |
| Oct 12, 2015 | 40.20 |
| Oct 9, 2015 | 39.60 |
| Oct 8, 2015 | 38.40 |
| Oct 7, 2015 | 38.28 |
| Oct 6, 2015 | 37.80 |
| Oct 5, 2015 | 37.80 |
| Oct 2, 2015 | 37.20 |
| Oct 1, 2015 | 37.80 |
| Sep 30, 2015 | 39.12 |
| Sep 29, 2015 | 42.48 |
| Sep 28, 2015 | 43.20 |
| Sep 25, 2015 | 43.20 |
| Sep 24, 2015 | 44.76 |
| Sep 23, 2015 | 44.76 |
| Sep 22, 2015 | 44.88 |
| Sep 21, 2015 | 43.20 |
| Sep 18, 2015 | 43.65 |
| Sep 17, 2015 | 43.68 |
| Sep 16, 2015 | 44.40 |
| Sep 15, 2015 | 44.46 |
| Sep 14, 2015 | 45.60 |
| Sep 11, 2015 | 45.60 |
| Sep 10, 2015 | 46.51 |
| Sep 9, 2015 | 44.40 |
| Sep 8, 2015 | 45.48 |
| Sep 4, 2015 | 44.16 |
| Sep 3, 2015 | 44.40 |
| Sep 2, 2015 | 43.80 |
| Sep 1, 2015 | 42.60 |
| Aug 31, 2015 | 45.12 |
| Aug 28, 2015 | 45.12 |
| Aug 27, 2015 | 44.40 |
| Aug 26, 2015 | 40.80 |
| Aug 25, 2015 | 44.40 |
| Aug 24, 2015 | 43.80 |
| Aug 21, 2015 | 44.40 |
| Aug 20, 2015 | 43.08 |
| Aug 19, 2015 | 43.20 |
| Aug 18, 2015 | 43.80 |
| Aug 17, 2015 | 43.56 |
| Aug 14, 2015 | 44.40 |
| Aug 13, 2015 | 47.04 |
| Aug 12, 2015 | 50.28 |
| Aug 11, 2015 | 45.36 |
| Aug 10, 2015 | 45.60 |
| Aug 7, 2015 | 45.12 |
| Aug 6, 2015 | 42.84 |
| Aug 5, 2015 | 42.00 |
| Aug 4, 2015 | 40.56 |
| Aug 3, 2015 | 43.08 |
| Jul 31, 2015 | 42.24 |
| Jul 30, 2015 | 44.40 |
| Jul 29, 2015 | 42.00 |
| Jul 28, 2015 | 44.40 |
| Jul 27, 2015 | 38.04 |
| Jul 24, 2015 | 38.40 |
| Jul 23, 2015 | 40.80 |
| Jul 22, 2015 | 40.80 |
| Jul 21, 2015 | 40.68 |
| Jul 20, 2015 | 38.40 |
| Jul 17, 2015 | 40.20 |
| Jul 16, 2015 | 37.20 |
| Jul 15, 2015 | 40.32 |
| Jul 14, 2015 | 36.60 |
| Jul 13, 2015 | 36.00 |
| Jul 10, 2015 | 36.60 |
| Jul 9, 2015 | 36.60 |
| Jul 8, 2015 | 34.80 |
| Jul 7, 2015 | 35.40 |
| Jul 6, 2015 | 37.80 |
| Jul 2, 2015 | 39.36 |
| Jul 1, 2015 | 40.80 |
| Jun 30, 2015 | 42.00 |
| Jun 29, 2015 | 41.40 |
| Jun 26, 2015 | 48.00 |
| Jun 25, 2015 | 34.56 |
| Jun 24, 2015 | 39.27 |
| Jun 23, 2015 | 37.44 |
| Jun 22, 2015 | 40.80 |
| Jun 19, 2015 | 40.80 |
| Jun 18, 2015 | 39.78 |
| Jun 17, 2015 | 40.20 |
| Jun 16, 2015 | 43.32 |
| Jun 15, 2015 | 45.60 |
| Jun 12, 2015 | 45.60 |
| Jun 11, 2015 | 45.60 |
| Jun 10, 2015 | 46.20 |
| Jun 9, 2015 | 46.80 |
| Jun 8, 2015 | 46.20 |
| Jun 5, 2015 | 48.00 |
| Jun 4, 2015 | 47.28 |
| Jun 3, 2015 | 47.40 |
| Jun 2, 2015 | 47.76 |
| Jun 1, 2015 | 47.04 |
| May 29, 2015 | 49.20 |
| May 28, 2015 | 47.88 |
| May 27, 2015 | 44.64 |
| May 26, 2015 | 44.04 |
| May 22, 2015 | 44.04 |
| May 21, 2015 | 43.56 |
| May 20, 2015 | 43.08 |
| May 19, 2015 | 43.20 |
| May 18, 2015 | 42.24 |
| May 15, 2015 | 44.40 |
| May 14, 2015 | 46.20 |
| May 13, 2015 | 45.60 |
| May 12, 2015 | 47.04 |
| May 11, 2015 | 47.88 |
| May 8, 2015 | 46.80 |
| May 7, 2015 | 48.00 |
| May 6, 2015 | 49.80 |
| May 5, 2015 | 51.18 |
| May 4, 2015 | 50.40 |
| May 1, 2015 | 51.00 |
| Apr 30, 2015 | 50.40 |
| Apr 29, 2015 | 51.00 |
| Apr 28, 2015 | 52.92 |
| Apr 27, 2015 | 50.16 |
| Apr 24, 2015 | 50.40 |
| Apr 23, 2015 | 50.76 |
| Apr 22, 2015 | 52.56 |
| Apr 21, 2015 | 52.80 |
| Apr 20, 2015 | 52.68 |
| Apr 17, 2015 | 50.28 |
| Apr 16, 2015 | 49.80 |
| Apr 15, 2015 | 49.20 |
| Apr 14, 2015 | 48.96 |
| Apr 13, 2015 | 48.00 |
| Apr 10, 2015 | 47.04 |
| Apr 9, 2015 | 47.88 |
| Apr 8, 2015 | 50.76 |
| Apr 7, 2015 | 50.40 |
| Apr 6, 2015 | 53.40 |
| Apr 2, 2015 | 49.08 |
| Apr 1, 2015 | 51.00 |
| Mar 31, 2015 | 49.20 |
| Mar 30, 2015 | 51.12 |
| Mar 27, 2015 | 49.68 |
| Mar 26, 2015 | 48.60 |
| Mar 25, 2015 | 48.24 |
| Mar 24, 2015 | 51.24 |
| Mar 23, 2015 | 52.20 |
| Mar 20, 2015 | 50.40 |
| Mar 19, 2015 | 50.88 |
| Mar 18, 2015 | 44.40 |
| Mar 17, 2015 | 45.00 |
| Mar 16, 2015 | 43.68 |
| Mar 13, 2015 | 43.44 |
| Mar 12, 2015 | 43.20 |
| Mar 11, 2015 | 44.40 |
| Mar 10, 2015 | 44.40 |
| Mar 9, 2015 | 42.48 |
| Mar 6, 2015 | 41.28 |
| Mar 5, 2015 | 44.16 |
| Mar 4, 2015 | 44.18 |
| Mar 3, 2015 | 42.96 |
| Mar 2, 2015 | 43.56 |
| Feb 27, 2015 | 43.08 |
| Feb 26, 2015 | 38.54 |
| Feb 25, 2015 | 39.72 |
| Feb 24, 2015 | 39.54 |
| Feb 23, 2015 | 38.40 |
| Feb 20, 2015 | 43.25 |
| Feb 19, 2015 | 40.80 |
| Feb 18, 2015 | 37.20 |
| Feb 17, 2015 | 37.08 |
| Feb 13, 2015 | 37.08 |
| Feb 12, 2015 | 36.00 |
| Feb 11, 2015 | 35.04 |
| Feb 10, 2015 | 37.56 |
| Feb 9, 2015 | 37.80 |
| Feb 6, 2015 | 37.20 |
| Feb 5, 2015 | 37.92 |
| Feb 4, 2015 | 37.32 |
| Feb 3, 2015 | 38.01 |
| Feb 2, 2015 | 36.36 |
| Jan 30, 2015 | 39.60 |
| Jan 29, 2015 | 38.76 |
| Jan 28, 2015 | 35.40 |
| Jan 27, 2015 | 35.76 |
| Jan 26, 2015 | 33.96 |
| Jan 23, 2015 | 33.12 |
| Jan 22, 2015 | 34.08 |
| Jan 21, 2015 | 35.16 |
| Jan 20, 2015 | 34.80 |
| Jan 16, 2015 | 35.88 |
| Jan 15, 2015 | 35.04 |
| Jan 14, 2015 | 35.64 |
| Jan 13, 2015 | 36.48 |
| Jan 12, 2015 | 35.16 |
| Jan 9, 2015 | 34.56 |
| Jan 8, 2015 | 35.04 |
| Jan 7, 2015 | 34.20 |
| Jan 6, 2015 | 34.20 |
| Jan 5, 2015 | 34.92 |
| Jan 2, 2015 | 36.00 |
| Dec 31, 2014 | 36.36 |
| Dec 30, 2014 | 33.86 |
| Dec 29, 2014 | 30.48 |
| Dec 26, 2014 | 30.60 |
| Dec 24, 2014 | 31.08 |
| Dec 23, 2014 | 31.32 |
| Dec 22, 2014 | 31.92 |
| Dec 19, 2014 | 30.36 |
| Dec 18, 2014 | 29.40 |
| Dec 17, 2014 | 31.56 |
| Dec 16, 2014 | 32.28 |
| Dec 15, 2014 | 32.64 |
| Dec 12, 2014 | 33.96 |
| Dec 11, 2014 | 34.08 |
| Dec 10, 2014 | 33.60 |
| Dec 9, 2014 | 36.84 |
| Dec 8, 2014 | 33.84 |
| Dec 5, 2014 | 35.34 |
| Dec 4, 2014 | 33.60 |
| Dec 3, 2014 | 32.40 |
| Dec 2, 2014 | 32.40 |
| Dec 1, 2014 | 33.72 |
| Nov 28, 2014 | 35.76 |
| Nov 26, 2014 | 36.48 |
| Nov 25, 2014 | 34.32 |
| Nov 24, 2014 | 36.36 |
| Nov 21, 2014 | 34.92 |
| Nov 20, 2014 | 36.48 |
| Nov 19, 2014 | 36.37 |
| Nov 18, 2014 | 37.92 |
| Nov 17, 2014 | 42.36 |
| Nov 14, 2014 | 48.60 |
| Nov 13, 2014 | 49.80 |
| Nov 12, 2014 | 48.48 |
| Nov 11, 2014 | 48.72 |
| Nov 10, 2014 | 49.08 |
| Nov 7, 2014 | 48.84 |
| Nov 6, 2014 | 49.80 |
| Nov 5, 2014 | 49.68 |
| Nov 4, 2014 | 49.92 |
| Nov 3, 2014 | 49.80 |
| Oct 31, 2014 | 49.92 |
| Oct 30, 2014 | 50.16 |
| Oct 29, 2014 | 48.84 |
| Oct 28, 2014 | 50.34 |
| Oct 27, 2014 | 47.28 |
| Oct 24, 2014 | 49.32 |
| Oct 23, 2014 | 51.24 |
| Oct 22, 2014 | 55.92 |
| Oct 21, 2014 | 51.36 |
| Oct 20, 2014 | 48.96 |
| Oct 17, 2014 | 48.24 |
| Oct 16, 2014 | 47.52 |
| Oct 15, 2014 | 40.80 |
| Oct 14, 2014 | 40.92 |
| Oct 13, 2014 | 45.24 |
| Oct 10, 2014 | 45.63 |
| Oct 9, 2014 | 44.28 |
| Oct 8, 2014 | 46.08 |
| Oct 7, 2014 | 47.16 |
| Oct 6, 2014 | 50.40 |
| Oct 3, 2014 | 53.28 |
| Oct 2, 2014 | 53.22 |
| Oct 1, 2014 | 50.76 |
| Sep 30, 2014 | 53.76 |
| Sep 29, 2014 | 52.51 |
| Sep 26, 2014 | 55.32 |
| Sep 25, 2014 | 55.56 |
| Sep 24, 2014 | 57.00 |
| Sep 23, 2014 | 57.24 |
| Sep 22, 2014 | 59.40 |
| Sep 19, 2014 | 60.12 |
| Sep 18, 2014 | 60.00 |
| Sep 17, 2014 | 59.88 |
| Sep 16, 2014 | 63.60 |
| Sep 15, 2014 | 65.64 |
| Sep 12, 2014 | 60.48 |
| Sep 11, 2014 | 61.56 |
| Sep 10, 2014 | 60.00 |
| Sep 9, 2014 | 63.36 |
| Sep 8, 2014 | 61.08 |
| Sep 5, 2014 | 62.52 |
| Sep 4, 2014 | 64.80 |
| Sep 3, 2014 | 60.12 |
| Sep 2, 2014 | 57.12 |
| Aug 29, 2014 | 56.40 |
| Aug 28, 2014 | 57.24 |
| Aug 27, 2014 | 57.24 |
| Aug 26, 2014 | 58.08 |
| Aug 25, 2014 | 57.78 |
| Aug 22, 2014 | 57.12 |
| Aug 21, 2014 | 57.84 |
| Aug 20, 2014 | 58.68 |
| Aug 19, 2014 | 58.56 |
| Aug 18, 2014 | 58.56 |
| Aug 15, 2014 | 58.20 |
| Aug 14, 2014 | 57.60 |
| Aug 13, 2014 | 59.64 |
| Aug 12, 2014 | 55.56 |
| Aug 11, 2014 | 52.80 |
| Aug 8, 2014 | 54.24 |
| Aug 7, 2014 | 60.72 |
| Aug 6, 2014 | 60.60 |
| Aug 5, 2014 | 61.20 |
| Aug 4, 2014 | 59.52 |
| Aug 1, 2014 | 60.36 |
| Jul 31, 2014 | 85.44 |
| Jul 30, 2014 | 83.04 |
| Jul 29, 2014 | 80.52 |
| Jul 28, 2014 | 75.24 |
| Jul 25, 2014 | 73.20 |
| Jul 24, 2014 | 73.20 |
| Jul 23, 2014 | 77.40 |
| Jul 22, 2014 | 78.41 |
| Jul 21, 2014 | 79.20 |
| Jul 18, 2014 | 79.20 |
| Jul 17, 2014 | 78.60 |
| Jul 16, 2014 | 82.79 |
| Jul 15, 2014 | 82.14 |
| Jul 14, 2014 | 82.08 |
| Jul 11, 2014 | 82.80 |
| Jul 10, 2014 | 84.00 |
| Jul 9, 2014 | 82.80 |
| Jul 8, 2014 | 81.00 |
| Jul 7, 2014 | 86.10 |
| Jul 3, 2014 | 86.40 |
| Jul 2, 2014 | 86.40 |
| Jul 1, 2014 | 84.00 |
| Jun 30, 2014 | 81.00 |
| Jun 27, 2014 | 81.60 |
| Jun 26, 2014 | 81.84 |
| Jun 25, 2014 | 83.52 |
| Jun 24, 2014 | 82.25 |
| Jun 23, 2014 | 85.20 |
| Jun 20, 2014 | 80.10 |
| Jun 19, 2014 | 85.20 |
| Jun 18, 2014 | 87.60 |
| Jun 17, 2014 | 87.60 |
| Jun 16, 2014 | 89.69 |
| Jun 13, 2014 | 92.70 |
| Jun 12, 2014 | 93.00 |
| Jun 11, 2014 | 93.60 |
| Jun 10, 2014 | 91.20 |
| Jun 9, 2014 | 93.60 |
| Jun 6, 2014 | 93.60 |
| Jun 5, 2014 | 91.65 |
| Jun 4, 2014 | 84.42 |
| Jun 3, 2014 | 80.14 |
| Jun 2, 2014 | 81.42 |
| May 30, 2014 | 77.10 |
| May 29, 2014 | 82.80 |
| May 28, 2014 | 81.60 |
| May 27, 2014 | 80.40 |
| May 23, 2014 | 80.40 |
| May 22, 2014 | 78.00 |
| May 21, 2014 | 78.01 |
| May 20, 2014 | 80.96 |
| May 19, 2014 | 79.20 |
| May 16, 2014 | 80.04 |
| May 15, 2014 | 80.40 |
| May 14, 2014 | 80.76 |
| May 13, 2014 | 80.39 |
| May 12, 2014 | 81.60 |
| May 9, 2014 | 85.20 |
| May 8, 2014 | 84.68 |
| May 7, 2014 | 85.80 |
| May 6, 2014 | 91.20 |
| May 5, 2014 | 88.80 |
| May 2, 2014 | 84.99 |
| May 1, 2014 | 84.00 |
| Apr 30, 2014 | 83.52 |
| Apr 29, 2014 | 83.93 |
| Apr 28, 2014 | 83.40 |
| Apr 25, 2014 | 83.87 |
| Apr 24, 2014 | 82.92 |
| Apr 23, 2014 | 82.92 |
| Apr 22, 2014 | 82.44 |
| Apr 21, 2014 | 83.50 |
| Apr 17, 2014 | 84.00 |
| Apr 16, 2014 | 83.64 |
| Apr 15, 2014 | 77.38 |
| Apr 14, 2014 | 82.80 |
| Apr 11, 2014 | 75.60 |
| Apr 10, 2014 | 80.15 |
| Apr 9, 2014 | 84.00 |
| Apr 8, 2014 | 84.00 |
| Apr 7, 2014 | 92.62 |
| Apr 4, 2014 | 96.00 |
| Apr 3, 2014 | 96.00 |
| Apr 2, 2014 | 99.60 |
| Apr 1, 2014 | 97.01 |
| Mar 31, 2014 | 100.80 |
| Mar 28, 2014 | 104.40 |
| Mar 27, 2014 | 97.20 |
| Mar 26, 2014 | 99.44 |
| Mar 25, 2014 | 102.00 |
| Mar 24, 2014 | 110.40 |
| Mar 21, 2014 | 117.61 |
| Mar 20, 2014 | 115.21 |
| Mar 19, 2014 | 100.80 |
| Mar 18, 2014 | 94.68 |
| Mar 17, 2014 | 85.20 |
| Mar 14, 2014 | 88.79 |
| Mar 13, 2014 | 85.20 |
| Mar 12, 2014 | 86.40 |
| Mar 11, 2014 | 87.60 |
| Mar 10, 2014 | 91.20 |
| Mar 7, 2014 | 91.20 |
| Mar 6, 2014 | 82.80 |
| Mar 5, 2014 | 82.50 |
| Mar 4, 2014 | 80.70 |
| Mar 3, 2014 | 78.00 |
| Feb 28, 2014 | 79.92 |
| Feb 27, 2014 | 74.40 |
| Feb 26, 2014 | 69.60 |
| Feb 25, 2014 | 69.60 |
| Feb 24, 2014 | 69.60 |
| Feb 21, 2014 | 70.80 |
| Feb 20, 2014 | 71.70 |
| Feb 19, 2014 | 69.50 |
| Feb 18, 2014 | 69.49 |
| Feb 14, 2014 | 67.80 |
| Feb 13, 2014 | 67.20 |
| Feb 12, 2014 | 68.40 |
| Feb 11, 2014 | 70.88 |
| Feb 10, 2014 | 72.00 |
| Feb 7, 2014 | 64.80 |
| Feb 6, 2014 | 65.83 |
| Feb 5, 2014 | 64.18 |
| Feb 4, 2014 | 63.60 |
| Feb 3, 2014 | 62.40 |
| Jan 31, 2014 | 64.80 |
| Jan 30, 2014 | 72.00 |
| Jan 29, 2014 | 72.00 |
| Jan 28, 2014 | 72.01 |
| Jan 27, 2014 | 75.51 |
| Jan 24, 2014 | 84.00 |
| Jan 23, 2014 | 85.20 |
| Jan 22, 2014 | 78.30 |
| Jan 21, 2014 | 80.40 |
| Jan 17, 2014 | 91.20 |
| Jan 16, 2014 | 78.00 |
| Jan 15, 2014 | 80.40 |
| Jan 14, 2014 | 70.80 |
| Jan 13, 2014 | 72.00 |
| Jan 10, 2014 | 66.00 |
| Jan 9, 2014 | 62.40 |
| Jan 8, 2014 | 63.75 |
| Jan 7, 2014 | 64.80 |
| Jan 6, 2014 | 63.59 |
| Jan 3, 2014 | 61.50 |
| Jan 2, 2014 | 61.21 |
| Dec 31, 2013 | 60.00 |
| Dec 30, 2013 | 60.00 |
| Dec 27, 2013 | 61.93 |
| Dec 26, 2013 | 63.60 |
| Dec 24, 2013 | 55.20 |
| Dec 23, 2013 | 52.80 |
| Dec 20, 2013 | 45.60 |
| Dec 19, 2013 | 46.79 |
| Dec 18, 2013 | 44.58 |
| Dec 17, 2013 | 45.90 |
| Dec 16, 2013 | 45.05 |
| Dec 13, 2013 | 50.20 |
| Dec 12, 2013 | 46.72 |
| Dec 11, 2013 | 49.20 |
| Dec 10, 2013 | 51.00 |
| Dec 9, 2013 | 54.00 |
| Dec 6, 2013 | 53.11 |
| Dec 5, 2013 | 52.74 |
| Dec 4, 2013 | 50.93 |
| Dec 3, 2013 | 50.40 |
| Dec 2, 2013 | 49.20 |
| Nov 29, 2013 | 49.55 |
| Nov 27, 2013 | 49.18 |
| Nov 26, 2013 | 51.83 |
| Nov 25, 2013 | 50.46 |
| Nov 22, 2013 | 60.00 |
| Nov 21, 2013 | 61.20 |
| Nov 20, 2013 | 54.00 |
| Nov 19, 2013 | 52.92 |
| Nov 18, 2013 | 51.59 |
| Nov 15, 2013 | 54.00 |
| Nov 14, 2013 | 54.00 |
| Nov 13, 2013 | 54.90 |
| Nov 12, 2013 | 55.56 |
| Nov 11, 2013 | 55.20 |
| Nov 8, 2013 | 54.60 |
| Nov 7, 2013 | 75.59 |
| Nov 6, 2013 | 78.00 |
| Nov 5, 2013 | 76.80 |
| Nov 4, 2013 | 70.80 |
| Nov 1, 2013 | 71.40 |
| Oct 31, 2013 | 72.00 |
| Oct 30, 2013 | 70.80 |
| Oct 29, 2013 | 71.40 |
| Oct 28, 2013 | 71.36 |
| Oct 25, 2013 | 72.00 |
| Oct 24, 2013 | 72.00 |
| Oct 23, 2013 | 71.60 |
| Oct 22, 2013 | 70.80 |
| Oct 21, 2013 | 71.89 |
| Oct 18, 2013 | 73.20 |
| Oct 17, 2013 | 74.40 |
| Oct 16, 2013 | 79.19 |
| Oct 15, 2013 | 80.40 |
| Oct 14, 2013 | 82.80 |
| Oct 11, 2013 | 84.00 |
| Oct 10, 2013 | 84.00 |
| Oct 9, 2013 | 86.40 |
| Oct 8, 2013 | 85.20 |
| Oct 7, 2013 | 87.60 |
| Oct 4, 2013 | 90.00 |
| Oct 3, 2013 | 88.19 |
| Oct 2, 2013 | 89.57 |
| Oct 1, 2013 | 89.40 |
| Sep 30, 2013 | 80.40 |
| Sep 27, 2013 | 72.04 |
| Sep 26, 2013 | 72.00 |
| Sep 25, 2013 | 71.68 |
| Sep 24, 2013 | 73.20 |
| Sep 23, 2013 | 73.20 |
| Sep 20, 2013 | 67.20 |
| Sep 19, 2013 | 74.40 |
| Sep 18, 2013 | 69.60 |
| Sep 17, 2013 | 70.80 |
| Sep 16, 2013 | 72.00 |
| Sep 13, 2013 | 72.00 |
| Sep 12, 2013 | 71.40 |
| Sep 11, 2013 | 71.40 |
| Sep 10, 2013 | 72.00 |
| Sep 9, 2013 | 76.56 |
| Sep 6, 2013 | 70.83 |
| Sep 5, 2013 | 70.80 |
| Sep 4, 2013 | 68.43 |
| Sep 3, 2013 | 68.40 |
| Aug 30, 2013 | 68.40 |
| Aug 29, 2013 | 68.79 |
| Aug 28, 2013 | 68.40 |
| Aug 27, 2013 | 68.40 |
| Aug 26, 2013 | 71.19 |
| Aug 23, 2013 | 72.00 |
| Aug 22, 2013 | 72.00 |
| Aug 21, 2013 | 72.35 |
| Aug 20, 2013 | 76.80 |
| Aug 19, 2013 | 72.00 |
| Aug 16, 2013 | 72.00 |
| Aug 15, 2013 | 72.00 |
| Aug 14, 2013 | 72.00 |
| Aug 13, 2013 | 70.80 |
| Aug 12, 2013 | 70.80 |
| Aug 9, 2013 | 77.85 |
| Aug 8, 2013 | 73.20 |
| Aug 7, 2013 | 74.40 |
| Aug 6, 2013 | 77.98 |
| Aug 5, 2013 | 79.20 |
| Aug 2, 2013 | 80.40 |
| Aug 1, 2013 | 80.40 |
| Jul 31, 2013 | 81.48 |
| Jul 30, 2013 | 85.20 |
| Jul 29, 2013 | 79.20 |
| Jul 26, 2013 | 78.00 |
| Jul 25, 2013 | 73.20 |
| Jul 24, 2013 | 78.12 |
| Jul 23, 2013 | 82.80 |
| Jul 22, 2013 | 70.80 |
| Jul 19, 2013 | 69.60 |
| Jul 18, 2013 | 68.52 |
| Jul 17, 2013 | 69.59 |
| Jul 16, 2013 | 69.36 |
| Jul 15, 2013 | 72.00 |
| Jul 12, 2013 | 68.40 |
| Jul 11, 2013 | 64.80 |
| Jul 10, 2013 | 56.40 |
| Jul 9, 2013 | 61.80 |
| Jul 8, 2013 | 61.20 |
| Jul 5, 2013 | 63.00 |
| Jul 3, 2013 | 63.00 |
| Jul 2, 2013 | 63.60 |
| Jul 1, 2013 | 64.79 |
| Jun 28, 2013 | 54.00 |
| Jun 27, 2013 | 64.80 |
| Jun 26, 2013 | 64.56 |
| Jun 25, 2013 | 64.20 |
| Jun 24, 2013 | 64.20 |
| Jun 21, 2013 | 66.00 |
| Jun 20, 2013 | 63.60 |
| Jun 19, 2013 | 66.60 |
| Jun 18, 2013 | 63.60 |
| Jun 17, 2013 | 65.04 |
| Jun 14, 2013 | 65.93 |
| Jun 13, 2013 | 66.00 |
| Jun 12, 2013 | 66.00 |
| Jun 11, 2013 | 64.80 |
| Jun 10, 2013 | 64.82 |
| Jun 7, 2013 | 66.00 |
| Jun 6, 2013 | 68.40 |
| Jun 5, 2013 | 69.60 |
| Jun 4, 2013 | 75.60 |
| Jun 3, 2013 | 73.20 |
| May 31, 2013 | 74.40 |
| May 30, 2013 | 74.40 |
| May 29, 2013 | 76.80 |
| May 28, 2013 | 80.40 |
| May 24, 2013 | 81.48 |
| May 23, 2013 | 88.80 |
| May 22, 2013 | 93.60 |
| May 21, 2013 | 88.82 |
| May 20, 2013 | 87.60 |
| May 17, 2013 | 90.00 |
| May 16, 2013 | 93.64 |
| May 15, 2013 | 100.80 |
| May 14, 2013 | 96.00 |
| May 13, 2013 | 96.47 |
| May 10, 2013 | 100.34 |
| May 9, 2013 | 100.82 |
| May 8, 2013 | 105.62 |
| May 7, 2013 | 104.40 |
| May 6, 2013 | 98.86 |
| May 3, 2013 | 98.40 |
| May 2, 2013 | 98.40 |
| May 1, 2013 | 99.60 |
| Apr 30, 2013 | 106.31 |
| Apr 29, 2013 | 89.99 |
| Apr 26, 2013 | 88.56 |
| Apr 25, 2013 | 75.60 |
| Apr 24, 2013 | 75.90 |
| Apr 23, 2013 | 80.16 |
| Apr 22, 2013 | 78.00 |
| Apr 19, 2013 | 84.00 |
| Apr 18, 2013 | 78.00 |
| Apr 17, 2013 | 78.00 |
| Apr 16, 2013 | 80.40 |
| Apr 15, 2013 | 73.20 |
| Apr 12, 2013 | 81.59 |
| Apr 11, 2013 | 81.60 |
| Apr 10, 2013 | 90.00 |
| Apr 9, 2013 | 88.10 |
| Apr 8, 2013 | 92.61 |
| Apr 5, 2013 | 102.60 |
| Apr 4, 2013 | 103.94 |
| Apr 3, 2013 | 104.39 |
| Apr 2, 2013 | 103.28 |
| Apr 1, 2013 | 106.80 |
| Mar 28, 2013 | 99.00 |
| Mar 27, 2013 | 98.40 |
| Mar 26, 2013 | 105.60 |
| Mar 25, 2013 | 101.25 |
| Mar 22, 2013 | 102.00 |
| Mar 21, 2013 | 105.12 |
| Mar 20, 2013 | 105.60 |
| Mar 19, 2013 | 105.00 |
| Mar 18, 2013 | 105.60 |
| Mar 15, 2013 | 108.00 |
| Mar 14, 2013 | 110.40 |
| Mar 13, 2013 | 110.40 |
| Mar 12, 2013 | 110.40 |
| Mar 11, 2013 | 114.00 |
| Mar 8, 2013 | 110.36 |
| Mar 7, 2013 | 100.92 |
| Mar 6, 2013 | 102.60 |
| Mar 5, 2013 | 105.60 |
| Mar 4, 2013 | 105.60 |
| Mar 1, 2013 | 104.40 |
| Feb 28, 2013 | 108.00 |
| Feb 27, 2013 | 107.12 |
| Feb 26, 2013 | 110.40 |
| Feb 25, 2013 | 114.00 |
| Feb 22, 2013 | 118.81 |
| Feb 21, 2013 | 120.00 |
| Feb 20, 2013 | 118.81 |
| Feb 19, 2013 | 134.40 |
| Feb 15, 2013 | 146.41 |
| Feb 14, 2013 | 146.41 |
| Feb 13, 2013 | 146.41 |
| Feb 12, 2013 | 147.61 |
| Feb 11, 2013 | 151.21 |
| Feb 8, 2013 | 148.81 |
| Feb 7, 2013 | 148.81 |
| Feb 6, 2013 | 146.41 |
| Feb 5, 2013 | 144.01 |
| Feb 4, 2013 | 152.41 |
| Feb 1, 2013 | 156.01 |
| Jan 31, 2013 | 163.21 |
| Jan 30, 2013 | 166.81 |
| Jan 29, 2013 | 171.61 |
| Jan 28, 2013 | 169.21 |
| Jan 25, 2013 | 171.61 |
| Jan 24, 2013 | 171.61 |
| Jan 23, 2013 | 174.01 |
| Jan 22, 2013 | 177.61 |
| Jan 18, 2013 | 170.41 |
| Jan 17, 2013 | 175.21 |
| Jan 16, 2013 | 175.21 |
| Jan 15, 2013 | 165.61 |
| Jan 14, 2013 | 164.41 |
| Jan 11, 2013 | 163.21 |
| Jan 10, 2013 | 158.41 |
| Jan 9, 2013 | 160.81 |
| Jan 8, 2013 | 159.61 |
| Jan 7, 2013 | 157.81 |
| Jan 4, 2013 | 163.21 |
| Jan 3, 2013 | 157.21 |
| Jan 2, 2013 | 154.81 |
| Dec 31, 2012 | 150.01 |
| Dec 28, 2012 | 159.61 |
| Dec 27, 2012 | 159.61 |
| Dec 26, 2012 | 156.01 |
| Dec 24, 2012 | 162.01 |
| Dec 21, 2012 | 162.01 |
| Dec 20, 2012 | 159.61 |
| Dec 19, 2012 | 153.61 |
| Dec 18, 2012 | 168.01 |
| Dec 17, 2012 | 162.01 |
| Dec 14, 2012 | 154.81 |
| Dec 13, 2012 | 156.01 |
| Dec 12, 2012 | 147.61 |
| Dec 11, 2012 | 151.21 |
| Dec 10, 2012 | 146.41 |
| Dec 7, 2012 | 148.81 |
| Dec 6, 2012 | 141.61 |
| Dec 5, 2012 | 136.80 |
| Dec 4, 2012 | 136.80 |
| Dec 3, 2012 | 146.41 |
| Nov 30, 2012 | 148.81 |
| Nov 29, 2012 | 152.41 |
| Nov 28, 2012 | 150.01 |
| Nov 27, 2012 | 150.01 |
| Nov 26, 2012 | 150.01 |
| Nov 23, 2012 | 147.61 |
| Nov 21, 2012 | 151.21 |
| Nov 20, 2012 | 156.01 |
| Nov 19, 2012 | 146.41 |
| Nov 16, 2012 | 138.01 |
| Nov 15, 2012 | 140.41 |
| Nov 14, 2012 | 140.41 |
| Nov 13, 2012 | 140.41 |
| Nov 12, 2012 | 148.81 |
| Nov 9, 2012 | 154.81 |
| Nov 8, 2012 | 162.01 |
| Nov 7, 2012 | 148.81 |
| Nov 6, 2012 | 148.81 |
| Nov 5, 2012 | 153.61 |
| Nov 2, 2012 | 162.01 |
| Nov 1, 2012 | 163.21 |
| Oct 31, 2012 | 165.61 |
| Oct 26, 2012 | 153.61 |
| Oct 25, 2012 | 148.81 |
| Oct 24, 2012 | 142.81 |
| Oct 23, 2012 | 141.61 |
| Oct 22, 2012 | 148.81 |
| Oct 19, 2012 | 152.41 |
| Oct 18, 2012 | 160.81 |
| Oct 17, 2012 | 162.01 |
| Oct 16, 2012 | 160.81 |
| Oct 15, 2012 | 158.41 |
| Oct 12, 2012 | 164.41 |
| Oct 11, 2012 | 166.81 |
| Oct 10, 2012 | 168.01 |
| Oct 9, 2012 | 171.61 |
| Oct 8, 2012 | 174.01 |
| Oct 5, 2012 | 178.81 |
| Oct 4, 2012 | 180.01 |
| Oct 3, 2012 | 182.41 |
| Oct 2, 2012 | 182.41 |
| Oct 1, 2012 | 187.21 |
| Sep 28, 2012 | 186.01 |
| Sep 27, 2012 | 184.81 |
| Sep 26, 2012 | 192.01 |
| Sep 25, 2012 | 193.21 |
| Sep 24, 2012 | 180.01 |
| Sep 21, 2012 | 178.81 |
| Sep 20, 2012 | 174.01 |
| Sep 19, 2012 | 183.61 |
| Sep 18, 2012 | 178.81 |
| Sep 17, 2012 | 183.61 |
| Sep 14, 2012 | 177.61 |
| Sep 13, 2012 | 192.01 |
| Sep 12, 2012 | 198.01 |
| Sep 11, 2012 | 204.01 |
| Sep 10, 2012 | 198.01 |
| Sep 7, 2012 | 201.61 |
| Sep 6, 2012 | 202.81 |
| Sep 5, 2012 | 198.01 |
| Sep 4, 2012 | 200.41 |
| Aug 31, 2012 | 198.01 |
| Aug 30, 2012 | 199.21 |
| Aug 29, 2012 | 201.61 |
| Aug 28, 2012 | 214.81 |
| Aug 27, 2012 | 182.42 |
| Aug 24, 2012 | 180.01 |
| Aug 23, 2012 | 187.21 |
| Aug 22, 2012 | 184.81 |
| Aug 21, 2012 | 189.61 |
| Aug 20, 2012 | 180.01 |
| Aug 17, 2012 | 177.61 |
| Aug 16, 2012 | 162.01 |
| Aug 15, 2012 | 166.81 |
| Aug 14, 2012 | 171.61 |
| Aug 13, 2012 | 174.01 |
| Aug 10, 2012 | 182.41 |
| Aug 9, 2012 | 183.61 |
| Aug 8, 2012 | 181.21 |
| Aug 7, 2012 | 180.01 |
| Aug 6, 2012 | 181.21 |
| Aug 3, 2012 | 178.81 |
| Aug 2, 2012 | 177.61 |
| Aug 1, 2012 | 171.61 |
| Jul 31, 2012 | 189.61 |
| Jul 30, 2012 | 198.01 |
| Jul 27, 2012 | 202.81 |
| Jul 26, 2012 | 200.41 |
| Jul 25, 2012 | 195.61 |
| Jul 24, 2012 | 201.61 |
| Jul 23, 2012 | 208.81 |
| Jul 20, 2012 | 208.81 |
| Jul 19, 2012 | 223.21 |
| Jul 18, 2012 | 189.61 |
| Jul 17, 2012 | 168.01 |
| Jul 16, 2012 | 162.01 |
| Jul 13, 2012 | 160.81 |
| Jul 12, 2012 | 157.21 |
| Jul 11, 2012 | 160.81 |
| Jul 10, 2012 | 162.01 |
| Jul 9, 2012 | 156.01 |
| Jul 6, 2012 | 159.61 |
| Jul 5, 2012 | 162.01 |
| Jul 3, 2012 | 165.61 |
| Jul 2, 2012 | 157.21 |
| Jun 29, 2012 | 160.81 |
| Jun 28, 2012 | 152.41 |
| Jun 27, 2012 | 150.01 |
| Jun 26, 2012 | 154.81 |
| Jun 25, 2012 | 157.21 |
| Jun 22, 2012 | 157.21 |
| Jun 21, 2012 | 157.21 |
| Jun 20, 2012 | 169.21 |
| Jun 19, 2012 | 165.61 |
| Jun 18, 2012 | 159.61 |
| Jun 15, 2012 | 166.81 |
| Jun 14, 2012 | 153.61 |
| Jun 13, 2012 | 146.41 |
| Jun 12, 2012 | 156.01 |
| Jun 11, 2012 | 164.41 |
| Jun 8, 2012 | 181.21 |
| Jun 7, 2012 | 163.21 |
| Jun 6, 2012 | 144.01 |
| Jun 5, 2012 | 146.41 |
| Jun 4, 2012 | 158.41 |
| Jun 1, 2012 | 158.41 |
| May 31, 2012 | 175.21 |
| May 30, 2012 | 171.61 |
| May 29, 2012 | 184.81 |
| May 25, 2012 | 186.01 |
| May 24, 2012 | 193.21 |
| May 23, 2012 | 200.41 |
| May 22, 2012 | 194.41 |
| May 21, 2012 | 193.21 |
| May 18, 2012 | 190.81 |
| May 17, 2012 | 195.61 |
| May 16, 2012 | 195.61 |
| May 15, 2012 | 200.41 |
| May 14, 2012 | 202.81 |
| May 11, 2012 | 193.21 |
| May 10, 2012 | 186.01 |
| May 9, 2012 | 178.81 |
| May 8, 2012 | 178.81 |
| May 7, 2012 | 177.61 |
| May 4, 2012 | 177.61 |
| May 3, 2012 | 212.41 |
| May 2, 2012 | 230.41 |
| May 1, 2012 | 240.01 |
| Apr 30, 2012 | 246.01 |
| Apr 27, 2012 | 242.41 |
| Apr 26, 2012 | 247.21 |
| Apr 25, 2012 | 253.21 |
| Apr 24, 2012 | 243.61 |
| Apr 23, 2012 | 231.61 |
| Apr 20, 2012 | 248.41 |
| Apr 19, 2012 | 244.81 |
| Apr 18, 2012 | 267.61 |
| Apr 17, 2012 | 272.41 |
| Apr 16, 2012 | 272.41 |
| Apr 13, 2012 | 284.41 |
| Apr 12, 2012 | 295.21 |
| Apr 11, 2012 | 289.21 |
| Apr 10, 2012 | 264.01 |
| Apr 9, 2012 | 285.61 |
| Apr 5, 2012 | 297.61 |
| Apr 4, 2012 | 285.61 |
| Apr 3, 2012 | 296.41 |
| Apr 2, 2012 | 303.61 |
| Mar 30, 2012 | 290.41 |
| Mar 29, 2012 | 265.21 |
| Mar 28, 2012 | 256.81 |
| Mar 27, 2012 | 271.21 |
| Mar 26, 2012 | 283.21 |
| Mar 23, 2012 | 300.01 |
| Mar 22, 2012 | 404.42 |
| Mar 21, 2012 | 398.42 |
| Mar 20, 2012 | 393.62 |
| Mar 19, 2012 | 396.02 |
| Mar 16, 2012 | 375.61 |
| Mar 15, 2012 | 388.82 |
| Mar 14, 2012 | 388.82 |
| Mar 13, 2012 | 400.82 |
| Mar 12, 2012 | 396.02 |
| Mar 9, 2012 | 404.42 |
| Mar 8, 2012 | 405.62 |
| Mar 7, 2012 | 374.42 |
| Mar 6, 2012 | 361.21 |
| Mar 5, 2012 | 364.82 |
| Mar 2, 2012 | 357.61 |
| Mar 1, 2012 | 364.82 |
| Feb 29, 2012 | 355.21 |
| Feb 28, 2012 | 356.41 |
| Feb 27, 2012 | 363.61 |
| Feb 24, 2012 | 368.42 |
| Feb 23, 2012 | 378.02 |
| Feb 22, 2012 | 346.81 |
| Feb 21, 2012 | 313.21 |
| Feb 17, 2012 | 310.81 |
| Feb 16, 2012 | 313.21 |
| Feb 15, 2012 | 318.01 |
| Feb 14, 2012 | 320.41 |
| Feb 13, 2012 | 337.21 |
| Feb 10, 2012 | 328.81 |
| Feb 9, 2012 | 340.81 |
| Feb 8, 2012 | 343.21 |
| Feb 7, 2012 | 345.61 |
| Feb 6, 2012 | 350.41 |
| Feb 3, 2012 | 358.81 |
| Feb 2, 2012 | 351.61 |
| Feb 1, 2012 | 348.01 |
| Jan 31, 2012 | 342.01 |
| Jan 30, 2012 | 312.01 |
| Jan 27, 2012 | 327.61 |
| Jan 26, 2012 | 344.41 |
| Jan 25, 2012 | 345.61 |
| Jan 24, 2012 | 343.21 |
| Jan 23, 2012 | 345.61 |
| Jan 20, 2012 | 340.81 |
| Jan 19, 2012 | 327.61 |
| Jan 18, 2012 | 292.81 |
| Jan 17, 2012 | 272.41 |
| Jan 13, 2012 | 276.01 |
| Jan 12, 2012 | 296.41 |
| Jan 11, 2012 | 280.81 |
| Jan 10, 2012 | 280.81 |
| Jan 9, 2012 | 288.01 |
| Jan 6, 2012 | 294.01 |
| Jan 5, 2012 | 307.21 |
| Jan 4, 2012 | 312.01 |
| Jan 3, 2012 | 309.61 |
| Dec 30, 2011 | 343.21 |
| Dec 29, 2011 | 310.81 |
| Dec 28, 2011 | 300.01 |
| Dec 27, 2011 | 280.81 |
| Dec 23, 2011 | 279.61 |
| Dec 22, 2011 | 264.01 |
| Dec 21, 2011 | 252.01 |
| Dec 20, 2011 | 261.61 |
| Dec 19, 2011 | 252.01 |
| Dec 16, 2011 | 236.41 |
| Dec 15, 2011 | 240.01 |
| Dec 14, 2011 | 264.01 |
| Dec 13, 2011 | 270.01 |
| Dec 12, 2011 | 273.61 |
| Dec 9, 2011 | 277.21 |
| Dec 8, 2011 | 261.61 |
| Dec 7, 2011 | 261.61 |
| Dec 6, 2011 | 266.41 |
| Dec 5, 2011 | 255.61 |
| Dec 2, 2011 | 253.21 |
| Dec 1, 2011 | 260.41 |
| Nov 30, 2011 | 271.21 |
| Nov 29, 2011 | 255.61 |
| Nov 28, 2011 | 264.01 |
| Nov 25, 2011 | 260.41 |
| Nov 23, 2011 | 271.21 |
| Nov 22, 2011 | 318.01 |
| Nov 21, 2011 | 310.81 |
| Nov 18, 2011 | 345.61 |
| Nov 17, 2011 | 360.01 |
| Nov 16, 2011 | 367.21 |
| Nov 15, 2011 | 366.02 |
| Nov 14, 2011 | 354.01 |
| Nov 11, 2011 | 350.41 |
| Nov 10, 2011 | 327.61 |
| Nov 9, 2011 | 320.41 |
| Nov 8, 2011 | 328.81 |
| Nov 7, 2011 | 333.61 |
| Nov 4, 2011 | 345.61 |
| Nov 3, 2011 | 348.01 |
| Nov 2, 2011 | 378.02 |
| Nov 1, 2011 | 368.42 |
| Oct 31, 2011 | 397.22 |
| Oct 28, 2011 | 392.42 |
| Oct 27, 2011 | 369.61 |
| Oct 26, 2011 | 352.81 |
| Oct 25, 2011 | 344.41 |
| Oct 24, 2011 | 334.81 |
| Oct 21, 2011 | 297.61 |
| Oct 20, 2011 | 278.41 |
| Oct 19, 2011 | 276.01 |
| Oct 18, 2011 | 277.21 |
| Oct 17, 2011 | 276.01 |
| Oct 14, 2011 | 274.81 |
| Oct 13, 2011 | 262.81 |
| Oct 12, 2011 | 258.01 |
| Oct 11, 2011 | 247.21 |
| Oct 10, 2011 | 260.41 |
| Oct 7, 2011 | 250.81 |
| Oct 6, 2011 | 243.61 |
| Oct 5, 2011 | 238.81 |
| Oct 4, 2011 | 250.81 |
| Oct 3, 2011 | 226.81 |
| Sep 30, 2011 | 240.01 |
| Sep 29, 2011 | 240.01 |
| Sep 28, 2011 | 234.01 |
| Sep 27, 2011 | 242.41 |
| Sep 26, 2011 | 243.61 |
| Sep 23, 2011 | 226.81 |
| Sep 22, 2011 | 208.81 |
| Sep 21, 2011 | 234.01 |
| Sep 20, 2011 | 224.41 |
| Sep 19, 2011 | 214.81 |
| Sep 16, 2011 | 211.21 |
| Sep 15, 2011 | 217.21 |
| Sep 14, 2011 | 211.21 |
| Sep 13, 2011 | 213.61 |
| Sep 12, 2011 | 213.61 |
| Sep 9, 2011 | 217.21 |
| Sep 8, 2011 | 222.01 |
| Sep 7, 2011 | 223.21 |
| Sep 6, 2011 | 224.41 |
| Sep 2, 2011 | 218.41 |
| Sep 1, 2011 | 230.41 |
| Aug 31, 2011 | 231.61 |
| Aug 30, 2011 | 230.41 |
| Aug 29, 2011 | 231.61 |
| Aug 26, 2011 | 229.21 |
| Aug 25, 2011 | 240.01 |
| Aug 24, 2011 | 247.21 |
| Aug 23, 2011 | 237.61 |
| Aug 22, 2011 | 217.21 |
| Aug 19, 2011 | 218.41 |
| Aug 18, 2011 | 210.01 |
| Aug 17, 2011 | 223.21 |
| Aug 16, 2011 | 242.41 |
| Aug 15, 2011 | 264.01 |
| Aug 12, 2011 | 264.01 |
| Aug 11, 2011 | 252.01 |
| Aug 10, 2011 | 223.21 |
| Aug 9, 2011 | 226.81 |
| Aug 8, 2011 | 218.41 |
| Aug 5, 2011 | 231.61 |
| Aug 4, 2011 | 252.01 |
| Aug 3, 2011 | 268.81 |
| Aug 2, 2011 | 271.21 |
| Aug 1, 2011 | 288.01 |
| Jul 29, 2011 | 285.61 |
| Jul 28, 2011 | 279.61 |
| Jul 27, 2011 | 270.01 |
| Jul 26, 2011 | 277.21 |
| Jul 25, 2011 | 285.61 |
| Jul 22, 2011 | 294.01 |
| Jul 21, 2011 | 298.81 |
| Jul 20, 2011 | 298.81 |
| Jul 19, 2011 | 314.41 |
| Jul 18, 2011 | 307.21 |
| Jul 15, 2011 | 278.41 |
| Jul 14, 2011 | 292.81 |
| Jul 13, 2011 | 312.01 |
| Jul 12, 2011 | 324.01 |
| Jul 11, 2011 | 318.01 |
| Jul 8, 2011 | 312.01 |
| Jul 7, 2011 | 326.41 |
| Jul 6, 2011 | 328.81 |
| Jul 5, 2011 | 331.21 |
| Jul 1, 2011 | 336.01 |
| Jun 30, 2011 | 340.81 |
| Jun 29, 2011 | 331.21 |
| Jun 28, 2011 | 342.01 |
| Jun 27, 2011 | 344.41 |
| Jun 24, 2011 | 364.82 |
| Jun 23, 2011 | 379.21 |
| Jun 22, 2011 | 363.61 |
| Jun 21, 2011 | 369.61 |
| Jun 20, 2011 | 380.42 |
| Jun 17, 2011 | 331.21 |
| Jun 16, 2011 | 393.62 |
| Jun 15, 2011 | 405.62 |
| Jun 14, 2011 | 422.42 |
| Jun 13, 2011 | 438.02 |
| Jun 10, 2011 | 445.22 |
| Jun 9, 2011 | 432.02 |
| Jun 8, 2011 | 432.02 |
| Jun 7, 2011 | 408.02 |
| Jun 6, 2011 | 393.62 |
| Jun 3, 2011 | 410.42 |
| Jun 2, 2011 | 412.82 |
| Jun 1, 2011 | 420.02 |
| May 31, 2011 | 442.82 |
| May 27, 2011 | 388.82 |
| May 26, 2011 | 367.21 |
| May 25, 2011 | 376.82 |
| May 24, 2011 | 381.60 |
| May 23, 2011 | 392.42 |
| May 20, 2011 | 402.02 |
| May 19, 2011 | 402.02 |
| May 18, 2011 | 414.02 |
| May 17, 2011 | 423.62 |
| May 16, 2011 | 446.42 |
| May 13, 2011 | 481.22 |
| May 12, 2011 | 528.02 |
| May 11, 2011 | 510.02 |
| May 10, 2011 | 511.94 |
| May 9, 2011 | 480.02 |
| May 6, 2011 | 480.02 |
| May 5, 2011 | 477.62 |
| May 4, 2011 | 420.02 |
| May 3, 2011 | 408.02 |
| May 2, 2011 | 418.82 |
| Apr 29, 2011 | 422.42 |
| Apr 28, 2011 | 438.02 |
| Apr 27, 2011 | 447.62 |
| Apr 26, 2011 | 459.62 |
| Apr 25, 2011 | 447.62 |
| Apr 21, 2011 | 424.82 |
| Apr 20, 2011 | 396.02 |
| Apr 19, 2011 | 388.82 |
| Apr 18, 2011 | 390.02 |
| Apr 15, 2011 | 384.02 |
| Apr 14, 2011 | 361.21 |
| Apr 13, 2011 | 354.01 |
| Apr 12, 2011 | 370.82 |
| Apr 11, 2011 | 382.82 |
| Apr 8, 2011 | 408.02 |
| Apr 7, 2011 | 414.02 |
| Apr 6, 2011 | 429.62 |
| Apr 5, 2011 | 438.02 |
| Apr 4, 2011 | 447.62 |
| Apr 1, 2011 | 453.62 |
| Mar 31, 2011 | 372.02 |
| Mar 30, 2011 | 406.82 |
| Mar 29, 2011 | 424.82 |
| Mar 28, 2011 | 450.02 |
| Mar 25, 2011 | 441.62 |
| Mar 24, 2011 | 445.22 |
| Mar 23, 2011 | 433.22 |
| Mar 22, 2011 | 454.82 |
| Mar 21, 2011 | 462.02 |
| Mar 18, 2011 | 438.02 |
| Mar 17, 2011 | 492.02 |
| Mar 16, 2011 | 486.02 |
| Mar 15, 2011 | 492.02 |
| Mar 14, 2011 | 506.42 |
| Mar 11, 2011 | 480.02 |
| Mar 10, 2011 | 480.02 |
| Mar 9, 2011 | 510.02 |
| Mar 8, 2011 | 492.02 |
| Mar 7, 2011 | 564.02 |
| Mar 4, 2011 | 540.02 |
| Mar 3, 2011 | 499.22 |
| Mar 2, 2011 | 534.02 |
| Mar 1, 2011 | 540.02 |
| Feb 28, 2011 | 570.02 |
| Feb 25, 2011 | 570.02 |
| Feb 24, 2011 | 555.62 |
| Feb 23, 2011 | 570.02 |
| Feb 22, 2011 | 565.22 |
| Feb 18, 2011 | 564.02 |
| Feb 17, 2011 | 558.02 |
| Feb 16, 2011 | 528.02 |
| Feb 15, 2011 | 510.02 |
| Feb 14, 2011 | 522.02 |
| Feb 11, 2011 | 534.02 |
| Feb 10, 2011 | 651.63 |
| Feb 9, 2011 | 570.02 |
| Feb 8, 2011 | 660.03 |
| Feb 7, 2011 | 672.03 |
| Feb 4, 2011 | 672.03 |
| Feb 3, 2011 | 606.02 |
| Feb 2, 2011 | 621.63 |
| Feb 1, 2011 | 606.02 |
| Jan 31, 2011 | 672.03 |
| Jan 28, 2011 | 618.03 |
| Jan 27, 2011 | 636.03 |
| Jan 26, 2011 | 696.03 |
| Jan 25, 2011 | 681.63 |
| Jan 24, 2011 | 720.03 |
| Jan 21, 2011 | 759.63 |
| Jan 20, 2011 | 774.03 |
| Jan 19, 2011 | 720.03 |
| Jan 18, 2011 | 831.63 |
| Jan 14, 2011 | 888.04 |
| Jan 13, 2011 | 900.04 |
| Jan 12, 2011 | 960.04 |
| Jan 11, 2011 | 1,014.04 |
| Jan 10, 2011 | 1,018.84 |
| Jan 7, 2011 | 1,050.04 |
| Jan 6, 2011 | 1,026.04 |
| Jan 5, 2011 | 1,050.04 |
| Jan 4, 2011 | 1,032.04 |
| Jan 3, 2011 | 1,074.04 |
| Dec 31, 2010 | 1,020.04 |
| Dec 30, 2010 | 1,020.04 |
| Dec 29, 2010 | 1,032.04 |
| Dec 28, 2010 | 1,020.04 |
| Dec 27, 2010 | 990.04 |
| Dec 22, 2010 | 894.04 |
| Dec 21, 2010 | 882.03 |
| Dec 20, 2010 | 840.03 |
| Dec 17, 2010 | 834.03 |
| Dec 16, 2010 | 750.03 |
| Dec 14, 2010 | 750.03 |
| Dec 8, 2010 | 793.23 |
| Dec 7, 2010 | 714.03 |
| Dec 3, 2010 | 768.03 |
| Dec 2, 2010 | 768.03 |
| Dec 1, 2010 | 804.03 |
| Nov 30, 2010 | 792.03 |
| Nov 23, 2010 | 852.03 |
| Nov 22, 2010 | 816.03 |
| Nov 19, 2010 | 888.04 |
| Nov 18, 2010 | 888.04 |
| Nov 17, 2010 | 828.03 |
| Nov 16, 2010 | 810.03 |
| Nov 15, 2010 | 810.03 |
| Nov 12, 2010 | 703.23 |
| Nov 11, 2010 | 810.03 |
| Nov 10, 2010 | 816.03 |
| Nov 9, 2010 | 822.03 |
| Nov 8, 2010 | 816.03 |
| Nov 5, 2010 | 840.03 |
| Nov 4, 2010 | 828.03 |
| Nov 3, 2010 | 840.03 |
| Nov 2, 2010 | 870.03 |
| Oct 28, 2010 | 840.03 |
| Oct 27, 2010 | 858.03 |
| Oct 26, 2010 | 858.03 |
| Oct 25, 2010 | 870.03 |
| Oct 22, 2010 | 894.04 |
| Oct 21, 2010 | 864.03 |
| Oct 20, 2010 | 840.03 |
| Oct 19, 2010 | 900.04 |
| Oct 18, 2010 | 906.04 |
| Oct 15, 2010 | 900.04 |
| Oct 14, 2010 | 894.04 |
| Oct 13, 2010 | 894.04 |
| Oct 12, 2010 | 898.84 |
| Oct 11, 2010 | 876.03 |
| Oct 8, 2010 | 933.64 |
| Oct 7, 2010 | 933.64 |
| Oct 6, 2010 | 906.04 |
| Oct 5, 2010 | 897.64 |
| Oct 4, 2010 | 900.04 |
| Oct 1, 2010 | 894.04 |
| Sep 30, 2010 | 894.04 |
| Sep 29, 2010 | 894.04 |
| Sep 28, 2010 | 882.03 |
| Sep 27, 2010 | 919.24 |
| Sep 24, 2010 | 915.64 |
| Sep 23, 2010 | 901.24 |
| Sep 22, 2010 | 896.44 |
| Sep 21, 2010 | 888.04 |
| Sep 20, 2010 | 873.64 |
| Sep 17, 2010 | 828.03 |
| Sep 16, 2010 | 846.03 |
| Sep 15, 2010 | 864.03 |
| Sep 14, 2010 | 780.03 |
| Sep 13, 2010 | 777.63 |
| Sep 10, 2010 | 787.23 |
| Sep 9, 2010 | 765.63 |
| Sep 8, 2010 | 750.03 |
| Sep 7, 2010 | 678.03 |
| Sep 3, 2010 | 666.03 |
| Sep 2, 2010 | 666.03 |
| Sep 1, 2010 | 648.03 |
| Aug 31, 2010 | 648.03 |
| Aug 30, 2010 | 636.03 |
| Aug 27, 2010 | 624.03 |
| Aug 26, 2010 | 624.03 |
| Aug 25, 2010 | 618.03 |
| Aug 24, 2010 | 600.02 |
| Aug 23, 2010 | 600.02 |
| Aug 20, 2010 | 612.02 |
| Aug 19, 2010 | 588.02 |
| Aug 18, 2010 | 594.02 |
| Aug 17, 2010 | 588.02 |
| Aug 16, 2010 | 564.02 |
| Aug 13, 2010 | 522.02 |
| Aug 12, 2010 | 516.02 |
| Aug 10, 2010 | 516.02 |
| Aug 6, 2010 | 360.01 |
| Aug 4, 2010 | 342.01 |
| Aug 3, 2010 | 348.01 |
| Aug 2, 2010 | 372.02 |
| Jul 30, 2010 | 366.02 |
| Jul 28, 2010 | 360.01 |
| Jul 27, 2010 | 360.01 |
| Jul 26, 2010 | 414.02 |
| Jul 22, 2010 | 348.01 |
| Jul 21, 2010 | 348.01 |
| Jul 19, 2010 | 420.02 |
| Jul 13, 2010 | 360.01 |
| Jul 12, 2010 | 390.02 |
| Jul 9, 2010 | 362.41 |
| Jul 8, 2010 | 362.41 |
| Jul 7, 2010 | 384.02 |
| Jul 6, 2010 | 390.02 |
| Jul 1, 2010 | 420.02 |