Xtant Medical Holdings (XTNT) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Xtant Medical Holdings | 64.46 Mn | 47.14 Mn | 17.75 Mn | 1.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.81 |
| May 29, 2026 | 1.81 |
| May 28, 2026 | 1.86 |
| May 27, 2026 | 1.80 |
| May 26, 2026 | 1.82 |
| May 22, 2026 | 1.91 |
| May 21, 2026 | 1.86 |
| May 20, 2026 | 1.83 |
| May 19, 2026 | 1.75 |
| May 18, 2026 | 1.75 |
| May 15, 2026 | 1.78 |
| May 14, 2026 | 1.86 |
| May 13, 2026 | 1.91 |
| May 12, 2026 | 2.04 |
| May 11, 2026 | 2.14 |
| May 8, 2026 | 2.13 |
| May 7, 2026 | 2.39 |
| May 6, 2026 | 2.43 |
| May 5, 2026 | 2.45 |
| May 4, 2026 | 2.34 |
| May 1, 2026 | 2.28 |
| Apr 30, 2026 | 2.14 |
| Apr 29, 2026 | 2.26 |
| Apr 28, 2026 | 2.30 |
| Apr 27, 2026 | 2.17 |
| Apr 24, 2026 | 2.15 |
| Apr 23, 2026 | 2.07 |
| Apr 22, 2026 | 2.10 |
| Apr 21, 2026 | 2.13 |
| Apr 20, 2026 | 2.02 |
| Apr 17, 2026 | 1.92 |
| Apr 16, 2026 | 1.94 |
| Apr 15, 2026 | 2.02 |
| Apr 14, 2026 | 2.07 |
| Apr 13, 2026 | 1.89 |
| Apr 10, 2026 | 1.91 |
| Apr 9, 2026 | 1.88 |
| Apr 8, 2026 | 1.86 |
| Apr 7, 2026 | 1.78 |
| Apr 6, 2026 | 1.75 |
| Apr 2, 2026 | 1.98 |
| Apr 1, 2026 | 2.19 |
| Mar 31, 2026 | 2.33 |
| Mar 30, 2026 | 2.25 |
| Mar 27, 2026 | 2.30 |
| Mar 26, 2026 | 2.37 |
| Mar 25, 2026 | 2.36 |
| Mar 24, 2026 | 2.34 |
| Mar 23, 2026 | 2.46 |
| Mar 20, 2026 | 2.63 |
| Mar 19, 2026 | 2.50 |
| Mar 18, 2026 | 2.45 |
| Mar 17, 2026 | 2.57 |
| Mar 16, 2026 | 2.72 |
| Mar 13, 2026 | 2.67 |
| Mar 12, 2026 | 2.58 |
| Mar 11, 2026 | 2.70 |
| Mar 10, 2026 | 2.65 |
| Mar 9, 2026 | 2.70 |
| Mar 6, 2026 | 2.66 |
| Mar 5, 2026 | 2.73 |
| Mar 4, 2026 | 2.74 |
| Mar 3, 2026 | 2.50 |
| Mar 2, 2026 | 2.40 |
| Feb 27, 2026 | 2.40 |
| Feb 26, 2026 | 2.44 |
| Feb 25, 2026 | 2.42 |
| Feb 24, 2026 | 2.39 |
| Feb 23, 2026 | 2.49 |
| Feb 20, 2026 | 2.45 |
| Feb 19, 2026 | 2.50 |
| Feb 18, 2026 | 2.50 |
| Feb 17, 2026 | 2.50 |
| Feb 13, 2026 | 2.47 |
| Feb 12, 2026 | 2.47 |
| Feb 11, 2026 | 2.51 |
| Feb 10, 2026 | 2.66 |
| Feb 9, 2026 | 2.55 |
| Feb 6, 2026 | 2.51 |
| Feb 5, 2026 | 2.39 |
| Feb 4, 2026 | 2.46 |
| Feb 3, 2026 | 2.59 |
| Feb 2, 2026 | 2.56 |
| Jan 30, 2026 | 2.51 |
| Jan 29, 2026 | 2.61 |
| Jan 28, 2026 | 2.64 |
| Jan 27, 2026 | 2.63 |
| Jan 26, 2026 | 2.74 |
| Jan 23, 2026 | 2.84 |
| Jan 22, 2026 | 2.67 |
| Jan 21, 2026 | 2.72 |
| Jan 20, 2026 | 2.85 |
| Jan 16, 2026 | 2.90 |
| Jan 15, 2026 | 2.83 |
| Jan 14, 2026 | 3.01 |
| Jan 13, 2026 | 3.08 |
| Jan 12, 2026 | 3.12 |
| Jan 9, 2026 | 3.00 |
| Jan 8, 2026 | 3.09 |
| Jan 7, 2026 | 3.20 |
| Jan 6, 2026 | 3.15 |
| Jan 5, 2026 | 3.15 |
| Jan 2, 2026 | 3.34 |
| Dec 31, 2025 | 3.54 |
| Dec 30, 2025 | 6.46 |
| Dec 29, 2025 | 6.66 |
| Dec 26, 2025 | 6.50 |
| Dec 24, 2025 | 6.52 |
| Dec 23, 2025 | 6.54 |
| Dec 22, 2025 | 6.81 |
| Dec 19, 2025 | 6.44 |
| Dec 18, 2025 | 6.45 |
| Dec 17, 2025 | 6.52 |
| Dec 16, 2025 | 6.12 |
| Dec 15, 2025 | 5.79 |
| Dec 12, 2025 | 6.02 |
| Dec 11, 2025 | 5.75 |
| Dec 10, 2025 | 5.82 |
| Dec 9, 2025 | 6.16 |
| Dec 8, 2025 | 5.86 |
| Dec 5, 2025 | 5.01 |
| Dec 4, 2025 | 4.96 |
| Dec 3, 2025 | 4.84 |
| Dec 2, 2025 | 4.88 |
| Dec 1, 2025 | 4.78 |
| Nov 28, 2025 | 4.77 |
| Nov 26, 2025 | 5.09 |
| Nov 25, 2025 | 5.14 |
| Nov 24, 2025 | 5.07 |
| Nov 21, 2025 | 5.06 |
| Nov 20, 2025 | 5.31 |
| Nov 19, 2025 | 5.40 |
| Nov 18, 2025 | 5.29 |
| Nov 17, 2025 | 5.63 |
| Nov 14, 2025 | 5.35 |
| Nov 13, 2025 | 5.42 |
| Nov 12, 2025 | 6.00 |
| Nov 11, 2025 | 6.32 |
| Nov 10, 2025 | 6.36 |
| Nov 7, 2025 | 6.28 |
| Nov 6, 2025 | 6.63 |
| Nov 5, 2025 | 6.70 |
| Nov 4, 2025 | 6.18 |
| Nov 3, 2025 | 6.83 |
| Oct 31, 2025 | 7.46 |
| Oct 30, 2025 | 7.84 |
| Oct 29, 2025 | 7.65 |
| Oct 28, 2025 | 7.37 |
| Oct 27, 2025 | 7.46 |
| Oct 24, 2025 | 6.73 |
| Oct 23, 2025 | 6.45 |
| Oct 22, 2025 | 6.55 |
| Oct 21, 2025 | 6.54 |
| Oct 20, 2025 | 6.35 |
| Oct 17, 2025 | 5.89 |
| Oct 16, 2025 | 5.87 |
| Oct 15, 2025 | 6.46 |
| Oct 14, 2025 | 6.46 |
| Oct 13, 2025 | 6.72 |
| Oct 10, 2025 | 5.94 |
| Oct 9, 2025 | 5.83 |
| Oct 8, 2025 | 5.58 |
| Oct 7, 2025 | 5.50 |
| Oct 6, 2025 | 5.70 |
| Oct 3, 2025 | 5.33 |
| Oct 2, 2025 | 5.33 |
| Oct 1, 2025 | 5.29 |
| Sep 30, 2025 | 5.32 |
| Sep 29, 2025 | 9.40 |
| Sep 26, 2025 | 9.47 |
| Sep 25, 2025 | 9.41 |
| Sep 24, 2025 | 9.24 |
| Sep 23, 2025 | 9.59 |
| Sep 22, 2025 | 9.60 |
| Sep 19, 2025 | 9.60 |
| Sep 18, 2025 | 9.77 |
| Sep 17, 2025 | 9.60 |
| Sep 16, 2025 | 9.57 |
| Sep 15, 2025 | 9.60 |
| Sep 12, 2025 | 9.30 |
| Sep 11, 2025 | 9.14 |
| Sep 10, 2025 | 9.12 |
| Sep 9, 2025 | 9.20 |
| Sep 8, 2025 | 9.01 |
| Sep 5, 2025 | 9.28 |
| Sep 4, 2025 | 8.97 |
| Sep 3, 2025 | 9.32 |
| Sep 2, 2025 | 9.24 |
| Aug 29, 2025 | 9.43 |
| Aug 28, 2025 | 9.28 |
| Aug 27, 2025 | 8.98 |
| Aug 26, 2025 | 9.19 |
| Aug 25, 2025 | 9.36 |
| Aug 22, 2025 | 9.36 |
| Aug 21, 2025 | 9.28 |
| Aug 20, 2025 | 9.00 |
| Aug 19, 2025 | 9.12 |
| Aug 18, 2025 | 9.60 |
| Aug 15, 2025 | 9.31 |
| Aug 14, 2025 | 9.61 |
| Aug 13, 2025 | 9.60 |
| Aug 12, 2025 | 9.93 |
| Aug 11, 2025 | 8.60 |
| Aug 8, 2025 | 9.12 |
| Aug 7, 2025 | 9.25 |
| Aug 6, 2025 | 8.36 |
| Aug 5, 2025 | 8.02 |
| Aug 4, 2025 | 8.04 |
| Aug 1, 2025 | 8.16 |
| Jul 31, 2025 | 8.37 |
| Jul 30, 2025 | 8.76 |
| Jul 29, 2025 | 8.79 |
| Jul 28, 2025 | 9.28 |
| Jul 25, 2025 | 9.12 |
| Jul 24, 2025 | 9.56 |
| Jul 23, 2025 | 9.41 |
| Jul 22, 2025 | 9.28 |
| Jul 21, 2025 | 9.12 |
| Jul 18, 2025 | 9.27 |
| Jul 17, 2025 | 9.12 |
| Jul 16, 2025 | 8.48 |
| Jul 15, 2025 | 9.12 |
| Jul 14, 2025 | 9.50 |
| Jul 11, 2025 | 9.68 |
| Jul 10, 2025 | 10.22 |
| Jul 9, 2025 | 9.61 |
| Jul 8, 2025 | 9.44 |
| Jul 7, 2025 | 9.93 |
| Jul 3, 2025 | 10.27 |
| Jul 2, 2025 | 10.29 |
| Jul 1, 2025 | 10.65 |
| Jun 30, 2025 | 11.03 |
| Jun 27, 2025 | 73.45 |
| Jun 26, 2025 | 71.80 |
| Jun 25, 2025 | 74.07 |
| Jun 24, 2025 | 74.32 |
| Jun 23, 2025 | 68.59 |
| Jun 20, 2025 | 69.71 |
| Jun 18, 2025 | 68.44 |
| Jun 17, 2025 | 69.85 |
| Jun 16, 2025 | 72.64 |
| Jun 13, 2025 | 72.64 |
| Jun 12, 2025 | 76.06 |
| Jun 11, 2025 | 78.87 |
| Jun 10, 2025 | 78.55 |
| Jun 9, 2025 | 78.55 |
| Jun 6, 2025 | 81.66 |
| Jun 5, 2025 | 83.19 |
| Jun 4, 2025 | 80.04 |
| Jun 3, 2025 | 79.24 |
| Jun 2, 2025 | 77.42 |
| May 30, 2025 | 77.34 |
| May 29, 2025 | 82.16 |
| May 28, 2025 | 83.28 |
| May 27, 2025 | 80.04 |
| May 23, 2025 | 86.87 |
| May 22, 2025 | 85.59 |
| May 21, 2025 | 81.05 |
| May 20, 2025 | 82.53 |
| May 19, 2025 | 84.15 |
| May 16, 2025 | 77.60 |
| May 15, 2025 | 75.01 |
| May 14, 2025 | 72.28 |
| May 13, 2025 | 69.41 |
| May 12, 2025 | 59.88 |
| May 9, 2025 | 57.97 |
| May 8, 2025 | 61.99 |
| May 7, 2025 | 59.66 |
| May 6, 2025 | 58.46 |
| May 5, 2025 | 57.68 |
| May 2, 2025 | 53.90 |
| May 1, 2025 | 53.53 |
| Apr 30, 2025 | 58.39 |
| Apr 29, 2025 | 56.10 |
| Apr 28, 2025 | 54.88 |
| Apr 25, 2025 | 58.63 |
| Apr 24, 2025 | 54.90 |
| Apr 23, 2025 | 50.66 |
| Apr 22, 2025 | 54.68 |
| Apr 21, 2025 | 56.35 |
| Apr 17, 2025 | 51.04 |
| Apr 16, 2025 | 44.31 |
| Apr 15, 2025 | 43.69 |
| Apr 14, 2025 | 44.94 |
| Apr 11, 2025 | 45.81 |
| Apr 10, 2025 | 42.45 |
| Apr 9, 2025 | 44.81 |
| Apr 8, 2025 | 42.61 |
| Apr 7, 2025 | 51.78 |
| Apr 4, 2025 | 53.65 |
| Apr 3, 2025 | 53.66 |
| Apr 2, 2025 | 53.65 |
| Apr 1, 2025 | 53.66 |
| Mar 31, 2025 | 53.65 |
| Mar 28, 2025 | -17.33 |
| Mar 27, 2025 | -17.61 |
| Mar 26, 2025 | -16.92 |
| Mar 25, 2025 | -16.96 |
| Mar 24, 2025 | -17.20 |
| Mar 21, 2025 | -19.31 |
| Mar 20, 2025 | -16.96 |
| Mar 19, 2025 | -15.98 |
| Mar 18, 2025 | -16.82 |
| Mar 17, 2025 | -16.92 |
| Mar 14, 2025 | -16.96 |
| Mar 13, 2025 | -18.13 |
| Mar 12, 2025 | -17.23 |
| Mar 11, 2025 | -15.30 |
| Mar 10, 2025 | -15.32 |
| Mar 7, 2025 | -16.23 |
| Mar 6, 2025 | -17.05 |
| Mar 5, 2025 | -17.74 |
| Mar 4, 2025 | -15.79 |
| Mar 3, 2025 | -15.79 |
| Feb 28, 2025 | -18.13 |
| Feb 27, 2025 | -16.78 |
| Feb 26, 2025 | -19.35 |
| Feb 25, 2025 | -20.09 |
| Feb 24, 2025 | -20.40 |
| Feb 21, 2025 | -20.09 |
| Feb 20, 2025 | -21.30 |
| Feb 19, 2025 | -21.68 |
| Feb 18, 2025 | -20.31 |
| Feb 14, 2025 | -21.60 |
| Feb 13, 2025 | -21.54 |
| Feb 12, 2025 | -20.09 |
| Feb 11, 2025 | -21.10 |
| Feb 10, 2025 | -21.99 |
| Feb 7, 2025 | -20.87 |
| Feb 6, 2025 | -21.72 |
| Feb 5, 2025 | -21.66 |
| Feb 4, 2025 | -22.05 |
| Feb 3, 2025 | -21.66 |
| Jan 31, 2025 | -22.24 |
| Jan 30, 2025 | -19.01 |
| Jan 29, 2025 | -18.43 |
| Jan 28, 2025 | -20.13 |
| Jan 27, 2025 | -21.38 |
| Jan 24, 2025 | -20.91 |
| Jan 23, 2025 | -19.47 |
| Jan 22, 2025 | -20.50 |
| Jan 21, 2025 | -21.27 |
| Jan 17, 2025 | -18.53 |
| Jan 16, 2025 | -18.41 |
| Jan 15, 2025 | -18.90 |
| Jan 14, 2025 | -18.00 |
| Jan 13, 2025 | -17.74 |
| Jan 10, 2025 | -17.70 |
| Jan 8, 2025 | -16.47 |
| Jan 7, 2025 | -17.94 |
| Jan 6, 2025 | -18.26 |
| Jan 3, 2025 | -18.80 |
| Jan 2, 2025 | -16.50 |
| Dec 31, 2024 | -15.51 |
| Dec 30, 2024 | -3.81 |
| Dec 27, 2024 | -3.87 |
| Dec 26, 2024 | -3.58 |
| Dec 24, 2024 | -3.22 |
| Dec 23, 2024 | -3.29 |
| Dec 20, 2024 | -2.89 |
| Dec 19, 2024 | -2.87 |
| Dec 18, 2024 | -2.84 |
| Dec 17, 2024 | -2.91 |
| Dec 16, 2024 | -2.80 |
| Dec 13, 2024 | -2.93 |
| Dec 12, 2024 | -3.01 |
| Dec 11, 2024 | -3.10 |
| Dec 10, 2024 | -3.18 |
| Dec 9, 2024 | -3.18 |
| Dec 6, 2024 | -3.30 |
| Dec 5, 2024 | -3.23 |
| Dec 4, 2024 | -3.28 |
| Dec 3, 2024 | -3.26 |
| Dec 2, 2024 | -3.26 |
| Nov 29, 2024 | -3.26 |
| Nov 27, 2024 | -3.26 |
| Nov 26, 2024 | -3.26 |
| Nov 25, 2024 | -3.26 |
| Nov 22, 2024 | -3.22 |
| Nov 21, 2024 | -3.40 |
| Nov 20, 2024 | -3.38 |
| Nov 19, 2024 | -3.56 |
| Nov 18, 2024 | -3.54 |
| Nov 15, 2024 | -3.54 |
| Nov 14, 2024 | -3.72 |
| Nov 13, 2024 | -3.91 |
| Nov 12, 2024 | -4.58 |
| Nov 11, 2024 | -4.38 |
| Nov 8, 2024 | -4.44 |
| Nov 7, 2024 | -4.49 |
| Nov 6, 2024 | -4.50 |
| Nov 5, 2024 | -4.50 |
| Nov 4, 2024 | -4.52 |
| Nov 1, 2024 | -4.53 |
| Oct 31, 2024 | -4.64 |
| Oct 30, 2024 | -4.54 |
| Oct 29, 2024 | -4.73 |
| Oct 28, 2024 | -4.59 |
| Oct 25, 2024 | -4.55 |
| Oct 24, 2024 | -4.53 |
| Oct 23, 2024 | -4.62 |
| Oct 22, 2024 | -4.68 |
| Oct 21, 2024 | -4.68 |
| Oct 18, 2024 | -4.69 |
| Oct 17, 2024 | -5.00 |
| Oct 16, 2024 | -4.88 |
| Oct 15, 2024 | -5.06 |
| Oct 14, 2024 | -5.11 |
| Oct 11, 2024 | -5.16 |
| Oct 10, 2024 | -5.08 |
| Oct 9, 2024 | -5.15 |
| Oct 8, 2024 | -5.58 |
| Oct 7, 2024 | -5.62 |
| Oct 4, 2024 | -5.43 |
| Oct 3, 2024 | -5.45 |
| Oct 2, 2024 | -5.57 |
| Oct 1, 2024 | -5.57 |
| Sep 30, 2024 | -5.86 |
| Sep 27, 2024 | -6.01 |
| Sep 26, 2024 | -6.06 |
| Sep 25, 2024 | -6.11 |
| Sep 24, 2024 | -6.06 |
| Sep 23, 2024 | -6.68 |
| Sep 20, 2024 | -6.32 |
| Sep 19, 2024 | -5.04 |
| Sep 18, 2024 | -4.88 |
| Sep 17, 2024 | -5.08 |
| Sep 16, 2024 | -5.30 |
| Sep 13, 2024 | -5.12 |
| Sep 12, 2024 | -5.37 |
| Sep 11, 2024 | -5.49 |
| Sep 10, 2024 | -5.08 |
| Sep 9, 2024 | -5.25 |
| Sep 6, 2024 | -5.01 |
| Sep 5, 2024 | -4.96 |
| Sep 4, 2024 | -5.15 |
| Sep 3, 2024 | -4.87 |
| Aug 30, 2024 | -6.68 |
| Aug 29, 2024 | -6.40 |
| Aug 28, 2024 | -6.35 |
| Aug 27, 2024 | -6.43 |
| Aug 26, 2024 | -5.94 |
| Aug 23, 2024 | -5.96 |
| Aug 22, 2024 | -5.63 |
| Aug 21, 2024 | -5.79 |
| Aug 20, 2024 | -5.58 |
| Aug 19, 2024 | -5.51 |
| Aug 16, 2024 | -5.57 |
| Aug 15, 2024 | -5.37 |
| Aug 14, 2024 | -5.27 |
| Aug 13, 2024 | -5.25 |
| Aug 12, 2024 | -5.45 |
| Aug 9, 2024 | -5.54 |
| Aug 8, 2024 | -5.84 |
| Aug 7, 2024 | -5.83 |
| Aug 6, 2024 | -6.20 |
| Aug 5, 2024 | -5.73 |
| Aug 2, 2024 | -6.01 |
| Aug 1, 2024 | -6.19 |
| Jul 31, 2024 | -6.57 |
| Jul 30, 2024 | -6.50 |
| Jul 29, 2024 | -6.67 |
| Jul 26, 2024 | -6.67 |
| Jul 25, 2024 | -6.57 |
| Jul 24, 2024 | -6.54 |
| Jul 23, 2024 | -6.74 |
| Jul 22, 2024 | -7.25 |
| Jul 19, 2024 | -6.69 |
| Jul 18, 2024 | -6.73 |
| Jul 17, 2024 | -7.06 |
| Jul 16, 2024 | -7.26 |
| Jul 15, 2024 | -6.52 |
| Jul 12, 2024 | -6.40 |
| Jul 11, 2024 | -5.92 |
| Jul 10, 2024 | -6.01 |
| Jul 9, 2024 | -5.88 |
| Jul 8, 2024 | -5.92 |
| Jul 5, 2024 | -5.90 |
| Jul 3, 2024 | -5.87 |
| Jul 2, 2024 | -5.58 |
| Jul 1, 2024 | -5.74 |
| Jun 28, 2024 | -6.42 |
| Jun 27, 2024 | -6.56 |
| Jun 26, 2024 | -6.37 |
| Jun 25, 2024 | -6.64 |
| Jun 24, 2024 | -6.39 |
| Jun 21, 2024 | -6.96 |
| Jun 20, 2024 | -7.16 |
| Jun 18, 2024 | -7.19 |
| Jun 17, 2024 | -7.72 |
| Jun 14, 2024 | -7.73 |
| Jun 13, 2024 | -7.46 |
| Jun 12, 2024 | -7.61 |
| Jun 11, 2024 | -7.02 |
| Jun 10, 2024 | -6.97 |
| Jun 7, 2024 | -7.37 |
| Jun 6, 2024 | -7.32 |
| Jun 5, 2024 | -7.18 |
| Jun 4, 2024 | -7.34 |
| Jun 3, 2024 | -7.47 |
| May 31, 2024 | -7.39 |
| May 30, 2024 | -7.67 |
| May 29, 2024 | -7.39 |
| May 28, 2024 | -7.72 |
| May 24, 2024 | -7.73 |
| May 23, 2024 | -7.91 |
| May 22, 2024 | -8.04 |
| May 21, 2024 | -7.76 |
| May 20, 2024 | -7.45 |
| May 17, 2024 | -7.40 |
| May 16, 2024 | -7.10 |
| May 15, 2024 | -8.16 |
| May 14, 2024 | -8.45 |
| May 13, 2024 | -8.26 |
| May 10, 2024 | -8.37 |
| May 9, 2024 | -8.37 |
| May 8, 2024 | -8.47 |
| May 7, 2024 | -8.44 |
| May 6, 2024 | -9.13 |
| May 3, 2024 | -8.80 |
| May 2, 2024 | -8.95 |
| May 1, 2024 | -8.92 |
| Apr 30, 2024 | -9.28 |
| Apr 29, 2024 | -9.66 |
| Apr 26, 2024 | -9.88 |
| Apr 25, 2024 | -9.36 |
| Apr 24, 2024 | -9.23 |
| Apr 23, 2024 | -9.44 |
| Apr 22, 2024 | -8.69 |
| Apr 19, 2024 | -8.58 |
| Apr 18, 2024 | -8.66 |
| Apr 17, 2024 | -8.09 |
| Apr 16, 2024 | -8.14 |
| Apr 15, 2024 | -8.91 |
| Apr 12, 2024 | -8.66 |
| Apr 11, 2024 | -9.12 |
| Apr 10, 2024 | -9.17 |
| Apr 9, 2024 | -9.68 |
| Apr 8, 2024 | -9.88 |
| Apr 5, 2024 | -9.84 |
| Apr 4, 2024 | -10.38 |
| Apr 3, 2024 | -10.24 |
| Apr 2, 2024 | -10.31 |
| Apr 1, 2024 | -10.74 |
| Mar 28, 2024 | -13.13 |
| Mar 27, 2024 | -12.43 |
| Mar 26, 2024 | -11.84 |
| Mar 25, 2024 | -11.61 |
| Mar 22, 2024 | -11.49 |
| Mar 21, 2024 | -11.61 |
| Mar 20, 2024 | -11.84 |
| Mar 19, 2024 | -11.84 |
| Mar 18, 2024 | -12.31 |
| Mar 15, 2024 | -13.02 |
| Mar 14, 2024 | -12.78 |
| Mar 13, 2024 | -12.55 |
| Mar 12, 2024 | -12.55 |
| Mar 11, 2024 | -12.55 |
| Mar 8, 2024 | -13.25 |
| Mar 7, 2024 | -12.78 |
| Mar 6, 2024 | -12.55 |
| Mar 5, 2024 | -12.90 |
| Mar 4, 2024 | -13.49 |
| Mar 1, 2024 | -13.13 |
| Feb 29, 2024 | -12.31 |
| Feb 28, 2024 | -14.31 |
| Feb 27, 2024 | -13.25 |
| Feb 26, 2024 | -12.43 |
| Feb 23, 2024 | -11.61 |
| Feb 22, 2024 | -10.20 |
| Feb 21, 2024 | -10.79 |
| Feb 20, 2024 | -11.61 |
| Feb 16, 2024 | -11.84 |
| Feb 15, 2024 | -11.84 |
| Feb 14, 2024 | -11.84 |
| Feb 13, 2024 | -11.49 |
| Feb 12, 2024 | -11.49 |
| Feb 9, 2024 | -11.96 |
| Feb 8, 2024 | -11.84 |
| Feb 7, 2024 | -11.96 |
| Feb 6, 2024 | -12.08 |
| Feb 5, 2024 | -12.08 |
| Feb 2, 2024 | -11.96 |
| Feb 1, 2024 | -11.84 |
| Jan 31, 2024 | -10.20 |
| Jan 30, 2024 | -10.91 |
| Jan 29, 2024 | -11.73 |
| Jan 26, 2024 | -11.61 |
| Jan 25, 2024 | -12.08 |
| Jan 24, 2024 | -11.96 |
| Jan 23, 2024 | -11.84 |
| Jan 22, 2024 | -11.02 |
| Jan 19, 2024 | -12.20 |
| Jan 18, 2024 | -12.20 |
| Jan 17, 2024 | -12.20 |
| Jan 16, 2024 | -12.20 |
| Jan 12, 2024 | -12.55 |
| Jan 11, 2024 | -12.78 |
| Jan 10, 2024 | -13.25 |
| Jan 9, 2024 | -13.49 |
| Jan 8, 2024 | -13.02 |
| Jan 5, 2024 | -13.37 |
| Jan 4, 2024 | -14.42 |
| Jan 3, 2024 | -13.49 |
| Jan 2, 2024 | -13.60 |
| Dec 29, 2023 | -44.06 |
| Dec 28, 2023 | -46.96 |
| Dec 27, 2023 | -46.96 |
| Dec 26, 2023 | -47.38 |
| Dec 22, 2023 | -47.79 |
| Dec 21, 2023 | -44.47 |
| Dec 20, 2023 | -44.47 |
| Dec 19, 2023 | -44.06 |
| Dec 18, 2023 | -42.81 |
| Dec 15, 2023 | -42.81 |
| Dec 14, 2023 | -45.30 |
| Dec 13, 2023 | -46.55 |
| Dec 12, 2023 | -46.55 |
| Dec 11, 2023 | -49.04 |
| Dec 8, 2023 | -49.87 |
| Dec 7, 2023 | -51.94 |
| Dec 6, 2023 | -51.53 |
| Dec 5, 2023 | -54.85 |
| Dec 4, 2023 | -51.53 |
| Dec 1, 2023 | -51.11 |
| Nov 30, 2023 | -48.62 |
| Nov 29, 2023 | -51.53 |
| Nov 28, 2023 | -54.02 |
| Nov 27, 2023 | -53.19 |
| Nov 24, 2023 | -50.28 |
| Nov 22, 2023 | -48.62 |
| Nov 21, 2023 | -46.55 |
| Nov 20, 2023 | -48.21 |
| Nov 17, 2023 | -44.89 |
| Nov 16, 2023 | -46.55 |
| Nov 15, 2023 | -44.89 |
| Nov 14, 2023 | -44.89 |
| Nov 13, 2023 | -45.72 |
| Nov 10, 2023 | -45.72 |
| Nov 9, 2023 | -46.13 |
| Nov 8, 2023 | -47.38 |
| Nov 7, 2023 | -46.13 |
| Nov 6, 2023 | -46.13 |
| Nov 3, 2023 | -45.72 |
| Nov 2, 2023 | -46.55 |
| Nov 1, 2023 | -45.72 |
| Oct 31, 2023 | -45.72 |
| Oct 30, 2023 | -43.23 |
| Oct 27, 2023 | -42.40 |
| Oct 26, 2023 | -43.23 |
| Oct 25, 2023 | -43.44 |
| Oct 24, 2023 | -41.98 |
| Oct 23, 2023 | -40.32 |
| Oct 20, 2023 | -41.98 |
| Oct 19, 2023 | -42.40 |
| Oct 18, 2023 | -42.40 |
| Oct 17, 2023 | -42.81 |
| Oct 16, 2023 | -42.40 |
| Oct 13, 2023 | -41.98 |
| Oct 12, 2023 | -42.40 |
| Oct 11, 2023 | -40.74 |
| Oct 10, 2023 | -44.89 |
| Oct 9, 2023 | -45.72 |
| Oct 6, 2023 | -44.89 |
| Oct 5, 2023 | -43.23 |
| Oct 4, 2023 | -43.64 |
| Oct 3, 2023 | -42.81 |
| Oct 2, 2023 | -44.89 |
| Sep 29, 2023 | -71.95 |
| Sep 28, 2023 | -71.95 |
| Sep 27, 2023 | -73.99 |
| Sep 26, 2023 | -75.35 |
| Sep 25, 2023 | -73.31 |
| Sep 22, 2023 | -67.87 |
| Sep 21, 2023 | -71.27 |
| Sep 20, 2023 | -74.67 |
| Sep 19, 2023 | -75.35 |
| Sep 18, 2023 | -78.06 |
| Sep 15, 2023 | -82.14 |
| Sep 14, 2023 | -79.42 |
| Sep 13, 2023 | -79.42 |
| Sep 12, 2023 | -82.82 |
| Sep 11, 2023 | -84.18 |
| Sep 8, 2023 | -82.14 |
| Sep 7, 2023 | -80.10 |
| Sep 6, 2023 | -84.86 |
| Sep 5, 2023 | -88.93 |
| Sep 1, 2023 | -86.90 |
| Aug 31, 2023 | -78.74 |
| Aug 30, 2023 | -79.42 |
| Aug 29, 2023 | -77.39 |
| Aug 28, 2023 | -77.39 |
| Aug 25, 2023 | -76.71 |
| Aug 24, 2023 | -77.39 |
| Aug 23, 2023 | -77.39 |
| Aug 22, 2023 | -78.06 |
| Aug 21, 2023 | -78.06 |
| Aug 18, 2023 | -77.39 |
| Aug 17, 2023 | -76.03 |
| Aug 16, 2023 | -73.99 |
| Aug 15, 2023 | -77.39 |
| Aug 14, 2023 | -78.74 |
| Aug 11, 2023 | -77.39 |
| Aug 10, 2023 | -78.06 |
| Aug 9, 2023 | -75.35 |
| Aug 8, 2023 | -85.54 |
| Aug 7, 2023 | -73.31 |
| Aug 4, 2023 | -67.20 |
| Aug 3, 2023 | -68.55 |
| Aug 2, 2023 | -71.27 |
| Aug 1, 2023 | -68.55 |
| Jul 31, 2023 | -60.12 |
| Jul 28, 2023 | -54.97 |
| Jul 27, 2023 | -57.68 |
| Jul 26, 2023 | -58.09 |
| Jul 25, 2023 | -55.71 |
| Jul 24, 2023 | -57.68 |
| Jul 21, 2023 | -57.01 |
| Jul 20, 2023 | -58.36 |
| Jul 19, 2023 | -58.57 |
| Jul 18, 2023 | -54.49 |
| Jul 17, 2023 | -53.32 |
| Jul 14, 2023 | -57.67 |
| Jul 13, 2023 | -55.24 |
| Jul 12, 2023 | -51.99 |
| Jul 11, 2023 | -52.25 |
| Jul 10, 2023 | -51.57 |
| Jul 7, 2023 | -52.90 |
| Jul 6, 2023 | -54.42 |
| Jul 5, 2023 | -51.58 |
| Jul 3, 2023 | -50.22 |
| Jun 30, 2023 | -60.40 |
| Jun 29, 2023 | -62.50 |
| Jun 28, 2023 | -61.24 |
| Jun 27, 2023 | -58.19 |
| Jun 26, 2023 | -57.64 |
| Jun 23, 2023 | -54.76 |
| Jun 22, 2023 | -54.76 |
| Jun 21, 2023 | -56.92 |
| Jun 20, 2023 | -56.32 |
| Jun 16, 2023 | -47.56 |
| Jun 15, 2023 | -46.30 |
| Jun 14, 2023 | -45.76 |
| Jun 13, 2023 | -42.51 |
| Jun 12, 2023 | -44.68 |
| Jun 9, 2023 | -42.51 |
| Jun 8, 2023 | -43.95 |
| Jun 7, 2023 | -43.90 |
| Jun 6, 2023 | -43.81 |
| Jun 5, 2023 | -44.68 |
| Jun 2, 2023 | -43.59 |
| Jun 1, 2023 | -40.99 |
| May 31, 2023 | -40.94 |
| May 30, 2023 | -40.35 |
| May 26, 2023 | -41.08 |
| May 25, 2023 | -42.74 |
| May 24, 2023 | -44.68 |
| May 23, 2023 | -41.82 |
| May 22, 2023 | -41.61 |
| May 19, 2023 | -42.51 |
| May 18, 2023 | -39.71 |
| May 17, 2023 | -41.79 |
| May 16, 2023 | -41.43 |
| May 15, 2023 | -44.68 |
| May 12, 2023 | -40.35 |
| May 11, 2023 | -40.82 |
| May 10, 2023 | -42.99 |
| May 9, 2023 | -43.23 |
| May 8, 2023 | -43.23 |
| May 5, 2023 | -41.43 |
| May 4, 2023 | -42.51 |
| May 3, 2023 | -39.65 |
| May 2, 2023 | -43.41 |
| May 1, 2023 | -41.07 |
| Apr 28, 2023 | -41.07 |
| Apr 27, 2023 | -43.23 |
| Apr 26, 2023 | -41.57 |
| Apr 25, 2023 | -40.35 |
| Apr 24, 2023 | -40.35 |
| Apr 21, 2023 | -42.52 |
| Apr 20, 2023 | -39.99 |
| Apr 19, 2023 | -40.50 |
| Apr 18, 2023 | -41.48 |
| Apr 17, 2023 | -39.56 |
| Apr 14, 2023 | -39.63 |
| Apr 13, 2023 | -38.21 |
| Apr 12, 2023 | -39.66 |
| Apr 11, 2023 | -39.63 |
| Apr 10, 2023 | -41.06 |
| Apr 6, 2023 | -42.51 |
| Apr 5, 2023 | -42.51 |
| Apr 4, 2023 | -43.95 |
| Apr 3, 2023 | -42.50 |
| Mar 31, 2023 | -42.33 |
| Mar 30, 2023 | -21.41 |
| Mar 29, 2023 | -22.84 |
| Mar 28, 2023 | -24.39 |
| Mar 27, 2023 | -24.07 |
| Mar 24, 2023 | -25.13 |
| Mar 23, 2023 | -24.14 |
| Mar 22, 2023 | -27.05 |
| Mar 21, 2023 | -26.42 |
| Mar 20, 2023 | -27.13 |
| Mar 17, 2023 | -29.23 |
| Mar 16, 2023 | -27.64 |
| Mar 15, 2023 | -23.57 |
| Mar 14, 2023 | -25.29 |
| Mar 13, 2023 | -24.60 |
| Mar 10, 2023 | -27.54 |
| Mar 9, 2023 | -29.39 |
| Mar 8, 2023 | -35.12 |
| Mar 7, 2023 | -38.98 |
| Mar 6, 2023 | -37.38 |
| Mar 3, 2023 | -42.71 |
| Mar 2, 2023 | -51.22 |
| Mar 1, 2023 | -40.58 |
| Feb 28, 2023 | -36.84 |
| Feb 27, 2023 | -35.22 |
| Feb 24, 2023 | -32.59 |
| Feb 23, 2023 | -30.41 |
| Feb 22, 2023 | -31.14 |
| Feb 21, 2023 | -30.19 |
| Feb 17, 2023 | -30.14 |
| Feb 16, 2023 | -29.39 |
| Feb 15, 2023 | -27.27 |
| Feb 14, 2023 | -29.13 |
| Feb 13, 2023 | -28.33 |
| Feb 10, 2023 | -29.24 |
| Feb 9, 2023 | -29.25 |
| Feb 8, 2023 | -30.98 |
| Feb 7, 2023 | -25.67 |
| Feb 6, 2023 | -26.20 |
| Feb 3, 2023 | -24.63 |
| Feb 2, 2023 | -24.60 |
| Feb 1, 2023 | -25.67 |
| Jan 31, 2023 | -26.20 |
| Jan 30, 2023 | -25.37 |
| Jan 27, 2023 | -24.87 |
| Jan 26, 2023 | -22.47 |
| Jan 25, 2023 | -24.03 |
| Jan 24, 2023 | -22.74 |
| Jan 23, 2023 | -22.84 |
| Jan 20, 2023 | -20.49 |
| Jan 19, 2023 | -21.67 |
| Jan 18, 2023 | -19.92 |
| Jan 17, 2023 | -22.43 |
| Jan 13, 2023 | -23.40 |
| Jan 12, 2023 | -21.27 |
| Jan 11, 2023 | -22.47 |
| Jan 10, 2023 | -22.47 |
| Jan 9, 2023 | -20.66 |
| Jan 6, 2023 | -21.94 |
| Jan 5, 2023 | -22.27 |
| Jan 4, 2023 | -23.54 |
| Jan 3, 2023 | -23.89 |
| Dec 30, 2022 | -5.95 |
| Dec 29, 2022 | -5.95 |
| Dec 28, 2022 | -5.56 |
| Dec 27, 2022 | -5.91 |
| Dec 23, 2022 | -5.90 |
| Dec 22, 2022 | -6.15 |
| Dec 21, 2022 | -5.91 |
| Dec 20, 2022 | -6.38 |
| Dec 19, 2022 | -6.27 |
| Dec 16, 2022 | -5.99 |
| Dec 15, 2022 | -6.25 |
| Dec 14, 2022 | -5.68 |
| Dec 13, 2022 | -5.12 |
| Dec 12, 2022 | -3.89 |
| Dec 9, 2022 | -4.41 |
| Dec 8, 2022 | -5.00 |
| Dec 7, 2022 | -5.38 |
| Dec 6, 2022 | -4.66 |
| Dec 5, 2022 | -4.86 |
| Dec 2, 2022 | -5.16 |
| Dec 1, 2022 | -5.00 |
| Nov 30, 2022 | -5.36 |
| Nov 29, 2022 | -5.69 |
| Nov 28, 2022 | -5.18 |
| Nov 25, 2022 | -6.26 |
| Nov 23, 2022 | -5.95 |
| Nov 22, 2022 | -5.43 |
| Nov 21, 2022 | -5.69 |
| Nov 18, 2022 | -6.08 |
| Nov 17, 2022 | -5.43 |
| Nov 16, 2022 | -5.56 |
| Nov 15, 2022 | -5.56 |
| Nov 14, 2022 | -5.70 |
| Nov 11, 2022 | -5.67 |
| Nov 10, 2022 | -5.95 |
| Nov 9, 2022 | -5.69 |
| Nov 8, 2022 | -6.08 |
| Nov 7, 2022 | -5.88 |
| Nov 4, 2022 | -5.93 |
| Nov 3, 2022 | -5.76 |
| Nov 2, 2022 | -6.14 |
| Nov 1, 2022 | -5.82 |
| Oct 31, 2022 | -5.56 |
| Oct 28, 2022 | -5.69 |
| Oct 27, 2022 | -5.98 |
| Oct 26, 2022 | -5.37 |
| Oct 25, 2022 | -5.76 |
| Oct 24, 2022 | -5.84 |
| Oct 21, 2022 | -5.72 |
| Oct 20, 2022 | -5.69 |
| Oct 19, 2022 | -5.44 |
| Oct 18, 2022 | -5.82 |
| Oct 17, 2022 | -7.75 |
| Oct 14, 2022 | -7.62 |
| Oct 13, 2022 | -7.36 |
| Oct 12, 2022 | -7.23 |
| Oct 11, 2022 | -6.46 |
| Oct 10, 2022 | -6.78 |
| Oct 7, 2022 | -6.53 |
| Oct 6, 2022 | -6.66 |
| Oct 5, 2022 | -6.58 |
| Oct 4, 2022 | -6.84 |
| Oct 3, 2022 | -6.46 |
| Sep 30, 2022 | -6.72 |
| Sep 29, 2022 | -6.82 |
| Sep 28, 2022 | -6.37 |
| Sep 27, 2022 | -6.30 |
| Sep 26, 2022 | -6.06 |
| Sep 23, 2022 | -5.56 |
| Sep 22, 2022 | -5.62 |
| Sep 21, 2022 | -5.61 |
| Sep 20, 2022 | -6.15 |
| Sep 19, 2022 | -6.01 |
| Sep 16, 2022 | -6.41 |
| Sep 15, 2022 | -6.15 |
| Sep 14, 2022 | -5.88 |
| Sep 13, 2022 | -5.56 |
| Sep 12, 2022 | -6.55 |
| Sep 9, 2022 | -6.64 |
| Sep 8, 2022 | -6.27 |
| Sep 7, 2022 | -5.78 |
| Sep 6, 2022 | -5.58 |
| Sep 2, 2022 | -5.20 |
| Sep 1, 2022 | -5.20 |
| Aug 31, 2022 | -4.33 |
| Aug 30, 2022 | -4.57 |
| Aug 29, 2022 | -4.30 |
| Aug 26, 2022 | -4.29 |
| Aug 25, 2022 | -4.20 |
| Aug 24, 2022 | -4.01 |
| Aug 23, 2022 | -3.59 |
| Aug 22, 2022 | -3.86 |
| Aug 19, 2022 | -3.88 |
| Aug 18, 2022 | -3.88 |
| Aug 17, 2022 | -3.73 |
| Aug 16, 2022 | -3.98 |
| Aug 15, 2022 | -4.40 |
| Aug 12, 2022 | -4.31 |
| Aug 11, 2022 | -4.30 |
| Aug 10, 2022 | -4.53 |
| Aug 9, 2022 | -4.35 |
| Aug 8, 2022 | -4.43 |
| Aug 5, 2022 | -4.33 |
| Aug 4, 2022 | -4.39 |
| Aug 3, 2022 | -4.39 |
| Aug 2, 2022 | -4.27 |
| Aug 1, 2022 | -4.26 |
| Jul 29, 2022 | -4.26 |
| Jul 28, 2022 | -3.99 |
| Jul 27, 2022 | -4.26 |
| Jul 26, 2022 | -4.21 |
| Jul 25, 2022 | -4.14 |
| Jul 22, 2022 | -4.21 |
| Jul 21, 2022 | -4.15 |
| Jul 20, 2022 | -4.11 |
| Jul 19, 2022 | -4.07 |
| Jul 18, 2022 | -3.99 |
| Jul 15, 2022 | -4.26 |
| Jul 14, 2022 | -3.82 |
| Jul 13, 2022 | -4.13 |
| Jul 12, 2022 | -4.23 |
| Jul 11, 2022 | -4.13 |
| Jul 8, 2022 | -4.02 |
| Jul 7, 2022 | -4.13 |
| Jul 6, 2022 | -3.83 |
| Jul 5, 2022 | -3.99 |
| Jul 1, 2022 | -3.86 |
| Jun 30, 2022 | -4.39 |
| Jun 29, 2022 | -4.69 |
| Jun 28, 2022 | -4.91 |
| Jun 27, 2022 | -4.54 |
| Jun 24, 2022 | -4.16 |
| Jun 23, 2022 | -4.89 |
| Jun 22, 2022 | -4.50 |
| Jun 21, 2022 | -4.54 |
| Jun 17, 2022 | -4.54 |
| Jun 16, 2022 | -4.86 |
| Jun 15, 2022 | -5.00 |
| Jun 14, 2022 | -5.30 |
| Jun 13, 2022 | -4.84 |
| Jun 10, 2022 | -5.73 |
| Jun 9, 2022 | -5.92 |
| Jun 8, 2022 | -6.69 |
| Jun 7, 2022 | -6.27 |
| Jun 6, 2022 | -7.53 |
| Jun 3, 2022 | -6.99 |
| Jun 2, 2022 | -6.53 |
| Jun 1, 2022 | -6.07 |
| May 31, 2022 | -5.84 |
| May 27, 2022 | -5.07 |
| May 26, 2022 | -5.17 |
| May 25, 2022 | -5.15 |
| May 24, 2022 | -5.61 |
| May 23, 2022 | -5.61 |
| May 20, 2022 | -5.30 |
| May 19, 2022 | -5.61 |
| May 18, 2022 | -5.30 |
| May 17, 2022 | -5.38 |
| May 16, 2022 | -5.32 |
| May 13, 2022 | -4.86 |
| May 12, 2022 | -5.23 |
| May 11, 2022 | -5.19 |
| May 10, 2022 | -5.67 |
| May 9, 2022 | -5.61 |
| May 6, 2022 | -6.22 |
| May 5, 2022 | -6.24 |
| May 4, 2022 | -6.69 |
| May 3, 2022 | -6.97 |
| May 2, 2022 | -6.69 |
| Apr 29, 2022 | -6.98 |
| Apr 28, 2022 | -6.77 |
| Apr 27, 2022 | -6.82 |
| Apr 26, 2022 | -6.84 |
| Apr 25, 2022 | -6.99 |
| Apr 22, 2022 | -6.99 |
| Apr 21, 2022 | -7.08 |
| Apr 20, 2022 | -7.68 |
| Apr 19, 2022 | -7.68 |
| Apr 18, 2022 | -7.30 |
| Apr 14, 2022 | -7.61 |
| Apr 13, 2022 | -7.73 |
| Apr 12, 2022 | -7.15 |
| Apr 11, 2022 | -7.30 |
| Apr 8, 2022 | -7.45 |
| Apr 7, 2022 | -7.30 |
| Apr 6, 2022 | -7.28 |
| Apr 5, 2022 | -7.69 |
| Apr 4, 2022 | -7.76 |
| Apr 1, 2022 | -7.76 |
| Mar 31, 2022 | -7.45 |
| Mar 30, 2022 | -10.50 |
| Mar 29, 2022 | -10.09 |
| Mar 28, 2022 | -10.09 |
| Mar 25, 2022 | -10.17 |
| Mar 24, 2022 | -9.98 |
| Mar 23, 2022 | -9.92 |
| Mar 22, 2022 | -9.70 |
| Mar 21, 2022 | -9.76 |
| Mar 18, 2022 | -9.42 |
| Mar 17, 2022 | -9.65 |
| Mar 16, 2022 | -9.21 |
| Mar 15, 2022 | -9.33 |
| Mar 14, 2022 | -9.25 |
| Mar 11, 2022 | -9.87 |
| Mar 10, 2022 | -10.65 |
| Mar 9, 2022 | -10.55 |
| Mar 8, 2022 | -11.89 |
| Mar 7, 2022 | -14.80 |
| Mar 4, 2022 | -13.86 |
| Mar 3, 2022 | -13.63 |
| Mar 2, 2022 | -12.32 |
| Mar 1, 2022 | -12.05 |
| Feb 28, 2022 | -12.53 |
| Feb 25, 2022 | -11.01 |
| Feb 24, 2022 | -10.09 |
| Feb 23, 2022 | -11.19 |
| Feb 22, 2022 | -10.53 |
| Feb 18, 2022 | -9.87 |
| Feb 17, 2022 | -9.09 |
| Feb 16, 2022 | -8.98 |
| Feb 15, 2022 | -8.93 |
| Feb 14, 2022 | -9.20 |
| Feb 11, 2022 | -9.47 |
| Feb 10, 2022 | -9.46 |
| Feb 9, 2022 | -9.57 |
| Feb 8, 2022 | -8.93 |
| Feb 7, 2022 | -8.98 |
| Feb 4, 2022 | -9.20 |
| Feb 3, 2022 | -8.81 |
| Feb 2, 2022 | -8.86 |
| Feb 1, 2022 | -8.54 |
| Jan 31, 2022 | -8.04 |
| Jan 28, 2022 | -7.88 |
| Jan 27, 2022 | -8.01 |
| Jan 26, 2022 | -8.24 |
| Jan 25, 2022 | -7.88 |
| Jan 24, 2022 | -8.09 |
| Jan 21, 2022 | -9.31 |
| Jan 20, 2022 | -9.09 |
| Jan 19, 2022 | -9.20 |
| Jan 18, 2022 | -9.16 |
| Jan 14, 2022 | -9.60 |
| Jan 13, 2022 | -9.62 |
| Jan 12, 2022 | -9.40 |
| Jan 11, 2022 | -9.17 |
| Jan 10, 2022 | -8.23 |
| Jan 7, 2022 | -8.06 |
| Jan 6, 2022 | -8.45 |
| Jan 5, 2022 | -8.38 |
| Jan 4, 2022 | -9.42 |
| Jan 3, 2022 | -8.81 |
| Dec 31, 2021 | -7.65 |
| Dec 30, 2021 | -12.31 |
| Dec 29, 2021 | -12.82 |
| Dec 28, 2021 | -14.05 |
| Dec 27, 2021 | -14.76 |
| Dec 23, 2021 | -15.84 |
| Dec 22, 2021 | -17.82 |
| Dec 21, 2021 | -16.87 |
| Dec 20, 2021 | -16.56 |
| Dec 17, 2021 | -18.36 |
| Dec 16, 2021 | -18.00 |
| Dec 15, 2021 | -18.45 |
| Dec 14, 2021 | -18.36 |
| Dec 13, 2021 | -18.36 |
| Dec 10, 2021 | -18.48 |
| Dec 9, 2021 | -19.15 |
| Dec 8, 2021 | -19.08 |
| Dec 7, 2021 | -19.38 |
| Dec 6, 2021 | -17.65 |
| Dec 3, 2021 | -17.41 |
| Dec 2, 2021 | -18.61 |
| Dec 1, 2021 | -17.67 |
| Nov 30, 2021 | -17.27 |
| Nov 29, 2021 | -18.72 |
| Nov 26, 2021 | -20.24 |
| Nov 24, 2021 | -21.21 |
| Nov 23, 2021 | -21.80 |
| Nov 22, 2021 | -21.50 |
| Nov 19, 2021 | -24.11 |
| Nov 18, 2021 | -25.19 |
| Nov 17, 2021 | -28.06 |
| Nov 16, 2021 | -28.06 |
| Nov 15, 2021 | -30.22 |
| Nov 12, 2021 | -31.66 |
| Nov 11, 2021 | -32.02 |
| Nov 10, 2021 | -32.38 |
| Nov 9, 2021 | -33.09 |
| Nov 8, 2021 | -32.38 |
| Nov 5, 2021 | -33.09 |
| Nov 4, 2021 | -33.45 |
| Nov 3, 2021 | -37.41 |
| Nov 2, 2021 | -36.33 |
| Nov 1, 2021 | -33.81 |
| Oct 29, 2021 | -33.45 |
| Oct 28, 2021 | -33.45 |
| Oct 27, 2021 | -34.89 |
| Oct 26, 2021 | -34.89 |
| Oct 25, 2021 | -35.25 |
| Oct 22, 2021 | -34.53 |
| Oct 21, 2021 | -34.53 |
| Oct 20, 2021 | -37.41 |
| Oct 19, 2021 | -34.17 |
| Oct 18, 2021 | -32.38 |
| Oct 15, 2021 | -32.02 |
| Oct 14, 2021 | -32.02 |
| Oct 13, 2021 | -31.30 |
| Oct 12, 2021 | -31.66 |
| Oct 11, 2021 | -30.58 |
| Oct 8, 2021 | -33.09 |
| Oct 7, 2021 | -32.38 |
| Oct 6, 2021 | -32.02 |
| Oct 5, 2021 | -32.74 |
| Oct 4, 2021 | -33.81 |
| Oct 1, 2021 | -32.38 |
| Sep 30, 2021 | -32.02 |
| Sep 29, 2021 | -473.74 |
| Sep 28, 2021 | -495.69 |
| Sep 27, 2021 | -512.16 |
| Sep 24, 2021 | -523.13 |
| Sep 23, 2021 | -523.13 |
| Sep 22, 2021 | -501.18 |
| Sep 21, 2021 | -495.69 |
| Sep 20, 2021 | -446.30 |
| Sep 17, 2021 | -479.23 |
| Sep 16, 2021 | -501.18 |
| Sep 15, 2021 | -517.64 |
| Sep 14, 2021 | -528.62 |
| Sep 13, 2021 | -545.08 |
| Sep 10, 2021 | -534.11 |
| Sep 9, 2021 | -517.64 |
| Sep 8, 2021 | -523.13 |
| Sep 7, 2021 | -534.11 |
| Sep 3, 2021 | -550.57 |
| Sep 2, 2021 | -545.08 |
| Sep 1, 2021 | -556.06 |
| Aug 31, 2021 | -561.55 |
| Aug 30, 2021 | -556.06 |
| Aug 27, 2021 | -588.98 |
| Aug 26, 2021 | -572.52 |
| Aug 25, 2021 | -556.06 |
| Aug 24, 2021 | -556.06 |
| Aug 23, 2021 | -556.06 |
| Aug 20, 2021 | -534.11 |
| Aug 19, 2021 | -512.16 |
| Aug 18, 2021 | -523.13 |
| Aug 17, 2021 | -506.67 |
| Aug 16, 2021 | -528.62 |
| Aug 13, 2021 | -567.03 |
| Aug 12, 2021 | -605.45 |
| Aug 11, 2021 | -599.96 |
| Aug 10, 2021 | -588.98 |
| Aug 9, 2021 | -610.94 |
| Aug 6, 2021 | -594.47 |
| Aug 5, 2021 | -578.01 |
| Aug 4, 2021 | -599.96 |
| Aug 3, 2021 | -594.47 |
| Aug 2, 2021 | -583.50 |
| Jul 30, 2021 | -545.08 |
| Jul 29, 2021 | -561.55 |
| Jul 28, 2021 | -550.57 |
| Jul 27, 2021 | -523.13 |
| Jul 26, 2021 | -545.08 |
| Jul 23, 2021 | -534.11 |
| Jul 22, 2021 | -599.96 |
| Jul 21, 2021 | -643.86 |
| Jul 20, 2021 | -649.35 |
| Jul 19, 2021 | -561.55 |
| Jul 16, 2021 | -578.01 |
| Jul 15, 2021 | -621.91 |
| Jul 14, 2021 | -649.35 |
| Jul 13, 2021 | -775.57 |
| Jul 12, 2021 | -967.64 |
| Jul 9, 2021 | -824.96 |
| Jul 8, 2021 | -885.33 |
| Jul 7, 2021 | -693.25 |
| Jul 6, 2021 | -753.62 |
| Jul 2, 2021 | -781.06 |
| Jul 1, 2021 | -846.91 |
| Jun 30, 2021 | -764.59 |
| Jun 29, 2021 | -2,257.73 |
| Jun 28, 2021 | -2,212.59 |
| Jun 25, 2021 | -2,317.92 |
| Jun 24, 2021 | -2,197.55 |
| Jun 23, 2021 | -2,242.69 |
| Jun 22, 2021 | -2,077.18 |
| Jun 21, 2021 | -2,092.23 |
| Jun 18, 2021 | -2,092.23 |
| Jun 17, 2021 | -2,242.69 |
| Jun 16, 2021 | -2,182.50 |
| Jun 15, 2021 | -2,287.82 |
| Jun 14, 2021 | -2,408.19 |
| Jun 11, 2021 | -2,332.96 |
| Jun 10, 2021 | -2,242.69 |
| Jun 9, 2021 | -2,287.82 |
| Jun 8, 2021 | -2,122.32 |
| Jun 7, 2021 | -2,107.27 |
| Jun 4, 2021 | -2,182.50 |
| Jun 3, 2021 | -2,047.09 |
| Jun 2, 2021 | -1,911.67 |
| Jun 1, 2021 | -1,836.44 |
| May 28, 2021 | -1,851.49 |
| May 27, 2021 | -1,836.44 |
| May 26, 2021 | -1,896.63 |
| May 25, 2021 | -1,731.12 |
| May 24, 2021 | -1,806.35 |
| May 21, 2021 | -1,926.72 |
| May 20, 2021 | -1,866.53 |
| May 19, 2021 | -1,911.67 |
| May 18, 2021 | -1,941.76 |
| May 17, 2021 | -1,926.72 |
| May 14, 2021 | -1,821.40 |
| May 13, 2021 | -1,941.76 |
| May 12, 2021 | -1,941.76 |
| May 11, 2021 | -2,077.18 |
| May 10, 2021 | -2,167.46 |
| May 7, 2021 | -2,182.50 |
| May 6, 2021 | -2,212.59 |
| May 5, 2021 | -2,197.55 |
| May 4, 2021 | -2,257.73 |
| May 3, 2021 | -2,363.06 |
| Apr 30, 2021 | -2,393.15 |
| Apr 29, 2021 | -2,558.65 |
| Apr 28, 2021 | -2,618.84 |
| Apr 27, 2021 | -2,648.93 |
| Apr 26, 2021 | -2,724.16 |
| Apr 23, 2021 | -2,709.12 |
| Apr 22, 2021 | -2,603.79 |
| Apr 21, 2021 | -2,573.70 |
| Apr 20, 2021 | -2,423.24 |
| Apr 19, 2021 | -2,528.56 |
| Apr 16, 2021 | -2,543.61 |
| Apr 15, 2021 | -2,874.62 |
| Apr 14, 2021 | -2,904.71 |
| Apr 13, 2021 | -3,356.10 |
| Apr 12, 2021 | -3,145.45 |
| Apr 9, 2021 | -3,010.04 |
| Apr 8, 2021 | -3,145.45 |
| Apr 7, 2021 | -2,964.90 |
| Apr 6, 2021 | -3,145.45 |
| Apr 5, 2021 | -3,169.53 |
| Apr 1, 2021 | -3,130.41 |
| Mar 31, 2021 | -3,205.64 |
| Mar 30, 2021 | -45.37 |
| Mar 29, 2021 | -43.96 |
| Mar 26, 2021 | -47.99 |
| Mar 25, 2021 | -48.60 |
| Mar 24, 2021 | -47.19 |
| Mar 23, 2021 | -55.06 |
| Mar 22, 2021 | -59.30 |
| Mar 19, 2021 | -58.49 |
| Mar 18, 2021 | -55.06 |
| Mar 17, 2021 | -55.26 |
| Mar 16, 2021 | -54.25 |
| Mar 15, 2021 | -56.88 |
| Mar 12, 2021 | -55.66 |
| Mar 11, 2021 | -56.88 |
| Mar 10, 2021 | -52.23 |
| Mar 9, 2021 | -54.45 |
| Mar 8, 2021 | -52.03 |
| Mar 5, 2021 | -55.66 |
| Mar 4, 2021 | -54.86 |
| Mar 3, 2021 | -76.25 |
| Mar 2, 2021 | -76.05 |
| Mar 1, 2021 | -80.89 |
| Feb 26, 2021 | -85.74 |
| Feb 25, 2021 | -37.30 |
| Feb 24, 2021 | -36.69 |
| Feb 23, 2021 | -33.46 |
| Feb 22, 2021 | -40.32 |
| Feb 19, 2021 | -41.13 |
| Feb 18, 2021 | -40.32 |
| Feb 17, 2021 | -44.56 |
| Feb 16, 2021 | -37.90 |
| Feb 12, 2021 | -37.10 |
| Feb 11, 2021 | -35.08 |
| Feb 10, 2021 | -38.51 |
| Feb 9, 2021 | -35.48 |
| Feb 8, 2021 | -32.45 |
| Feb 5, 2021 | -33.06 |
| Feb 4, 2021 | -34.07 |
| Feb 3, 2021 | -30.64 |
| Feb 2, 2021 | -31.24 |
| Feb 1, 2021 | -28.42 |
| Jan 29, 2021 | -28.01 |
| Jan 28, 2021 | -27.81 |
| Jan 27, 2021 | -28.82 |
| Jan 26, 2021 | -31.24 |
| Jan 25, 2021 | -30.23 |
| Jan 22, 2021 | -28.21 |
| Jan 21, 2021 | -29.02 |
| Jan 20, 2021 | -25.79 |
| Jan 19, 2021 | -26.40 |
| Jan 15, 2021 | -23.77 |
| Jan 14, 2021 | -26.60 |
| Jan 13, 2021 | -27.41 |
| Jan 12, 2021 | -25.99 |
| Jan 11, 2021 | -25.39 |
| Jan 8, 2021 | -25.19 |
| Jan 7, 2021 | -24.58 |
| Jan 6, 2021 | -24.18 |
| Jan 5, 2021 | -25.15 |
| Jan 4, 2021 | -23.17 |
| Dec 31, 2020 | -22.48 |
| Dec 30, 2020 | -10.38 |
| Dec 29, 2020 | -9.82 |
| Dec 28, 2020 | -10.23 |
| Dec 24, 2020 | -9.97 |
| Dec 23, 2020 | -9.72 |
| Dec 22, 2020 | -9.52 |
| Dec 21, 2020 | -9.62 |
| Dec 18, 2020 | -9.62 |
| Dec 17, 2020 | -9.92 |
| Dec 16, 2020 | -10.02 |
| Dec 15, 2020 | -10.13 |
| Dec 14, 2020 | -9.72 |
| Dec 11, 2020 | -10.73 |
| Dec 10, 2020 | -11.24 |
| Dec 9, 2020 | -12.83 |
| Dec 8, 2020 | -11.03 |
| Dec 7, 2020 | -10.93 |
| Dec 4, 2020 | -10.93 |
| Dec 3, 2020 | -10.93 |
| Dec 2, 2020 | -10.63 |
| Dec 1, 2020 | -10.63 |
| Nov 30, 2020 | -10.02 |
| Nov 27, 2020 | -10.43 |
| Nov 25, 2020 | -9.92 |
| Nov 24, 2020 | -10.23 |
| Nov 23, 2020 | -10.33 |
| Nov 20, 2020 | -10.93 |
| Nov 19, 2020 | -10.93 |
| Nov 18, 2020 | -10.93 |
| Nov 17, 2020 | -10.63 |
| Nov 16, 2020 | -10.63 |
| Nov 13, 2020 | -10.63 |
| Nov 12, 2020 | -10.83 |
| Nov 11, 2020 | -9.62 |
| Nov 10, 2020 | -9.72 |
| Nov 9, 2020 | -9.17 |
| Nov 6, 2020 | -9.12 |
| Nov 5, 2020 | -9.52 |
| Nov 4, 2020 | -9.22 |
| Nov 3, 2020 | -9.52 |
| Nov 2, 2020 | -9.22 |
| Oct 30, 2020 | -9.62 |
| Oct 29, 2020 | -11.64 |
| Oct 28, 2020 | -10.83 |
| Oct 27, 2020 | -12.35 |
| Oct 26, 2020 | -12.35 |
| Oct 23, 2020 | -12.04 |
| Oct 22, 2020 | -12.65 |
| Oct 21, 2020 | -12.04 |
| Oct 20, 2020 | -13.05 |
| Oct 19, 2020 | -13.76 |
| Oct 16, 2020 | -14.37 |
| Oct 15, 2020 | -13.96 |
| Oct 14, 2020 | -13.05 |
| Oct 13, 2020 | -13.61 |
| Oct 12, 2020 | -12.44 |
| Oct 9, 2020 | -11.34 |
| Oct 8, 2020 | -11.14 |
| Oct 7, 2020 | -11.03 |
| Oct 6, 2020 | -13.36 |
| Oct 5, 2020 | -13.26 |
| Oct 2, 2020 | -13.76 |
| Oct 1, 2020 | -6.19 |
| Sep 30, 2020 | -6.22 |
| Sep 29, 2020 | -3.75 |
| Sep 28, 2020 | -3.82 |
| Sep 25, 2020 | -3.55 |
| Sep 24, 2020 | -3.82 |
| Sep 23, 2020 | -3.82 |
| Sep 22, 2020 | -3.86 |
| Sep 21, 2020 | -3.98 |
| Sep 18, 2020 | -4.15 |
| Sep 17, 2020 | -4.49 |
| Sep 16, 2020 | -4.22 |
| Sep 15, 2020 | -4.49 |
| Sep 14, 2020 | -4.35 |
| Sep 11, 2020 | -4.33 |
| Sep 10, 2020 | -4.00 |
| Sep 9, 2020 | -3.71 |
| Sep 8, 2020 | -3.68 |
| Sep 4, 2020 | -3.81 |
| Sep 3, 2020 | -4.29 |
| Sep 2, 2020 | -4.27 |
| Sep 1, 2020 | -4.75 |
| Aug 31, 2020 | -4.85 |
| Aug 28, 2020 | -4.65 |
| Aug 27, 2020 | -4.81 |
| Aug 26, 2020 | -5.09 |
| Aug 25, 2020 | -5.70 |
| Aug 24, 2020 | -5.43 |
| Aug 21, 2020 | -4.61 |
| Aug 20, 2020 | -4.71 |
| Aug 19, 2020 | -4.56 |
| Aug 18, 2020 | -4.96 |
| Aug 17, 2020 | -5.90 |
| Aug 14, 2020 | -6.03 |
| Aug 13, 2020 | -6.70 |
| Aug 12, 2020 | -7.23 |
| Aug 11, 2020 | -9.17 |
| Aug 10, 2020 | -8.30 |
| Aug 7, 2020 | -5.90 |
| Aug 6, 2020 | -5.70 |
| Aug 5, 2020 | -5.63 |
| Aug 4, 2020 | -5.43 |
| Aug 3, 2020 | -6.50 |
| Jul 31, 2020 | -5.63 |
| Jul 30, 2020 | -5.49 |
| Jul 29, 2020 | -5.29 |
| Jul 28, 2020 | -5.82 |
| Jul 27, 2020 | -5.36 |
| Jul 24, 2020 | -5.76 |
| Jul 23, 2020 | -6.03 |
| Jul 22, 2020 | -6.16 |
| Jul 21, 2020 | -5.13 |
| Jul 20, 2020 | -5.29 |
| Jul 17, 2020 | -5.96 |
| Jul 16, 2020 | -4.51 |
| Jul 15, 2020 | -4.49 |
| Jul 14, 2020 | -4.32 |
| Jul 13, 2020 | -4.69 |
| Jul 10, 2020 | -4.82 |
| Jul 9, 2020 | -4.76 |
| Jul 8, 2020 | -4.81 |
| Jul 7, 2020 | -4.95 |
| Jul 6, 2020 | -5.04 |
| Jul 2, 2020 | -4.96 |
| Jul 1, 2020 | -5.03 |
| Jun 30, 2020 | -4.49 |
| Jun 29, 2020 | -6.81 |
| Jun 26, 2020 | -6.49 |
| Jun 25, 2020 | -6.77 |
| Jun 24, 2020 | -7.13 |
| Jun 23, 2020 | -7.22 |
| Jun 22, 2020 | -6.77 |
| Jun 19, 2020 | -7.77 |
| Jun 18, 2020 | -7.40 |
| Jun 17, 2020 | -7.40 |
| Jun 16, 2020 | -7.40 |
| Jun 15, 2020 | -6.58 |
| Jun 12, 2020 | -7.68 |
| Jun 11, 2020 | -8.58 |
| Jun 10, 2020 | -9.22 |
| Jun 9, 2020 | -8.95 |
| Jun 8, 2020 | -9.59 |
| Jun 5, 2020 | -9.40 |
| Jun 4, 2020 | -9.86 |
| Jun 3, 2020 | -8.68 |
| Jun 2, 2020 | -8.68 |
| Jun 1, 2020 | -9.04 |
| May 29, 2020 | -8.95 |
| May 28, 2020 | -9.77 |
| May 27, 2020 | -11.13 |
| May 26, 2020 | -10.59 |
| May 22, 2020 | -11.86 |
| May 21, 2020 | -13.59 |
| May 20, 2020 | -3.84 |
| May 19, 2020 | -3.49 |
| May 18, 2020 | -3.81 |
| May 15, 2020 | -3.54 |
| May 14, 2020 | -3.76 |
| May 13, 2020 | -3.77 |
| May 12, 2020 | -4.06 |
| May 11, 2020 | -3.95 |
| May 8, 2020 | -4.13 |
| May 7, 2020 | -4.24 |
| May 6, 2020 | -4.30 |
| May 5, 2020 | -4.31 |
| May 4, 2020 | -4.49 |
| May 1, 2020 | -4.49 |
| Apr 30, 2020 | -4.59 |
| Apr 29, 2020 | -4.77 |
| Apr 28, 2020 | -4.57 |
| Apr 27, 2020 | -4.68 |
| Apr 24, 2020 | -4.49 |
| Apr 23, 2020 | -4.49 |
| Apr 22, 2020 | -4.13 |
| Apr 21, 2020 | -3.95 |
| Apr 20, 2020 | -4.13 |
| Apr 17, 2020 | -4.31 |
| Apr 16, 2020 | -3.86 |
| Apr 15, 2020 | -4.31 |
| Apr 14, 2020 | -4.20 |
| Apr 13, 2020 | -4.58 |
| Apr 9, 2020 | -4.71 |
| Apr 8, 2020 | -4.40 |
| Apr 7, 2020 | -4.13 |
| Apr 6, 2020 | -3.86 |
| Apr 3, 2020 | -3.67 |
| Apr 2, 2020 | -3.38 |
| Apr 1, 2020 | -3.92 |
| Mar 31, 2020 | -3.86 |
| Mar 30, 2020 | -112.29 |
| Mar 27, 2020 | -112.61 |
| Mar 26, 2020 | -112.63 |
| Mar 25, 2020 | -112.61 |
| Mar 24, 2020 | -112.65 |
| Mar 23, 2020 | -112.57 |
| Mar 20, 2020 | -112.57 |
| Mar 19, 2020 | -112.56 |
| Mar 18, 2020 | -112.58 |
| Mar 17, 2020 | -112.52 |
| Mar 16, 2020 | -112.33 |
| Mar 13, 2020 | -112.33 |
| Mar 12, 2020 | -112.23 |
| Mar 11, 2020 | -112.27 |
| Mar 10, 2020 | -111.95 |
| Mar 9, 2020 | -111.76 |
| Mar 6, 2020 | -111.70 |
| Mar 5, 2020 | -111.56 |
| Mar 4, 2020 | -111.41 |
| Mar 3, 2020 | -111.55 |
| Mar 2, 2020 | -111.13 |
| Feb 28, 2020 | -111.18 |
| Feb 27, 2020 | -111.56 |
| Feb 26, 2020 | -111.63 |
| Feb 25, 2020 | -111.56 |
| Feb 24, 2020 | -111.55 |
| Feb 21, 2020 | -111.72 |
| Feb 20, 2020 | -111.68 |
| Feb 19, 2020 | -111.56 |
| Feb 18, 2020 | -111.59 |
| Feb 14, 2020 | -111.43 |
| Feb 13, 2020 | -111.53 |
| Feb 12, 2020 | -111.40 |
| Feb 11, 2020 | -111.18 |
| Feb 10, 2020 | -111.18 |
| Feb 7, 2020 | -111.36 |
| Feb 6, 2020 | -111.20 |
| Feb 5, 2020 | -111.09 |
| Feb 4, 2020 | -111.15 |
| Feb 3, 2020 | -111.20 |
| Jan 31, 2020 | -111.30 |
| Jan 30, 2020 | -111.20 |
| Jan 29, 2020 | -111.17 |
| Jan 28, 2020 | -111.02 |
| Jan 27, 2020 | -110.99 |
| Jan 24, 2020 | -110.99 |
| Jan 23, 2020 | -110.94 |
| Jan 22, 2020 | -110.84 |
| Jan 21, 2020 | -111.02 |
| Jan 17, 2020 | -110.99 |
| Jan 16, 2020 | -110.84 |
| Jan 14, 2020 | -110.73 |
| Jan 13, 2020 | -110.77 |
| Jan 9, 2020 | -110.80 |
| Jan 8, 2020 | -110.84 |
| Jan 7, 2020 | -110.83 |
| Jan 6, 2020 | -110.90 |
| Jan 3, 2020 | -110.94 |
| Jan 2, 2020 | -110.84 |
| Dec 31, 2019 | -110.80 |
| Dec 30, 2019 | -1.87 |
| Dec 27, 2019 | -1.99 |
| Dec 26, 2019 | -2.03 |
| Dec 24, 2019 | -1.79 |
| Dec 23, 2019 | -1.79 |
| Dec 20, 2019 | -1.86 |
| Dec 19, 2019 | -1.82 |
| Dec 18, 2019 | -1.92 |
| Dec 17, 2019 | -1.96 |
| Dec 13, 2019 | -2.03 |
| Dec 12, 2019 | -2.16 |
| Dec 11, 2019 | -2.03 |
| Dec 10, 2019 | -2.00 |
| Dec 9, 2019 | -1.98 |
| Dec 6, 2019 | -2.00 |
| Dec 5, 2019 | -1.96 |
| Dec 4, 2019 | -1.95 |
| Dec 3, 2019 | -2.05 |
| Dec 2, 2019 | -1.93 |
| Nov 29, 2019 | -2.08 |
| Nov 27, 2019 | -2.01 |
| Nov 26, 2019 | -2.02 |
| Nov 25, 2019 | -2.04 |
| Nov 22, 2019 | -2.22 |
| Nov 21, 2019 | -2.32 |
| Nov 20, 2019 | -2.36 |
| Nov 19, 2019 | -2.25 |
| Nov 18, 2019 | -2.51 |
| Nov 15, 2019 | -2.29 |
| Nov 14, 2019 | -2.19 |
| Nov 13, 2019 | -2.03 |
| Nov 12, 2019 | -2.66 |
| Nov 11, 2019 | -2.82 |
| Nov 8, 2019 | -2.70 |
| Nov 7, 2019 | -2.77 |
| Nov 6, 2019 | -2.88 |
| Nov 5, 2019 | -2.99 |
| Nov 4, 2019 | -2.94 |
| Nov 1, 2019 | -2.90 |
| Oct 31, 2019 | -2.94 |
| Oct 30, 2019 | -2.64 |
| Oct 29, 2019 | -2.67 |
| Oct 28, 2019 | -2.83 |
| Oct 25, 2019 | -2.77 |
| Oct 24, 2019 | -2.91 |
| Oct 23, 2019 | -2.70 |
| Oct 22, 2019 | -2.70 |
| Oct 21, 2019 | -3.23 |
| Oct 18, 2019 | -3.19 |
| Oct 17, 2019 | -3.21 |
| Oct 16, 2019 | -3.35 |
| Oct 15, 2019 | -3.54 |
| Oct 14, 2019 | -3.63 |
| Oct 11, 2019 | -3.63 |
| Oct 10, 2019 | -3.50 |
| Oct 9, 2019 | -3.37 |
| Oct 8, 2019 | -3.47 |
| Oct 7, 2019 | -3.80 |
| Oct 4, 2019 | -3.79 |
| Oct 3, 2019 | -3.81 |
| Oct 2, 2019 | -3.73 |
| Oct 1, 2019 | -3.94 |
| Sep 30, 2019 | -3.86 |
| Sep 27, 2019 | -0.10 |
| Sep 26, 2019 | -0.12 |
| Sep 25, 2019 | -0.06 |
| Sep 24, 2019 | -0.01 |
| Sep 23, 2019 | -0.06 |
| Sep 20, 2019 | -0.09 |
| Sep 19, 2019 | 0.03 |
| Sep 18, 2019 | 0.03 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.02 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.03 |
| Sep 11, 2019 | -0.06 |
| Sep 9, 2019 | -0.07 |
| Sep 6, 2019 | -0.03 |
| Sep 5, 2019 | -0.03 |
| Sep 4, 2019 | -0.02 |
| Sep 3, 2019 | -0.03 |
| Aug 30, 2019 | -0.01 |
| Aug 29, 2019 | -0.04 |
| Aug 28, 2019 | -0.01 |
| Aug 27, 2019 | -0.12 |
| Aug 26, 2019 | -0.16 |
| Aug 23, 2019 | -0.10 |
| Aug 22, 2019 | -0.14 |
| Aug 21, 2019 | -0.08 |
| Aug 20, 2019 | -0.11 |
| Aug 19, 2019 | -0.11 |
| Aug 16, 2019 | -0.13 |
| Aug 15, 2019 | -0.08 |
| Aug 14, 2019 | -0.08 |
| Aug 13, 2019 | -0.11 |
| Aug 12, 2019 | -0.16 |
| Aug 9, 2019 | -0.13 |
| Aug 8, 2019 | -0.09 |
| Aug 7, 2019 | -0.12 |
| Aug 6, 2019 | -0.16 |
| Aug 5, 2019 | -0.10 |
| Aug 2, 2019 | -0.12 |
| Aug 1, 2019 | -0.08 |
| Jul 31, 2019 | -0.09 |
| Jul 30, 2019 | -0.13 |
| Jul 29, 2019 | -0.10 |
| Jul 26, 2019 | -0.10 |
| Jul 25, 2019 | -0.10 |
| Jul 24, 2019 | -0.16 |
| Jul 23, 2019 | -0.14 |
| Jul 22, 2019 | -0.13 |
| Jul 19, 2019 | -0.11 |
| Jul 18, 2019 | -0.15 |
| Jul 17, 2019 | -0.17 |
| Jul 16, 2019 | -0.13 |
| Jul 15, 2019 | -0.11 |
| Jul 12, 2019 | -0.17 |
| Jul 11, 2019 | -0.14 |
| Jul 10, 2019 | -0.13 |
| Jul 9, 2019 | -0.08 |
| Jul 8, 2019 | -0.03 |
| Jul 5, 2019 | -0.06 |
| Jul 3, 2019 | -0.03 |
| Jul 2, 2019 | -0.09 |
| Jul 1, 2019 | -0.16 |
| Jun 28, 2019 | -3.11 |
| Jun 27, 2019 | -2.41 |
| Jun 26, 2019 | -2.62 |
| Jun 25, 2019 | -2.86 |
| Jun 24, 2019 | -2.84 |
| Jun 21, 2019 | -3.08 |
| Jun 20, 2019 | -3.08 |
| Jun 19, 2019 | -3.07 |
| Jun 18, 2019 | -2.98 |
| Jun 14, 2019 | -3.04 |
| Jun 13, 2019 | -3.08 |
| Jun 12, 2019 | -3.14 |
| Jun 11, 2019 | -3.10 |
| Jun 10, 2019 | -3.21 |
| Jun 7, 2019 | -3.00 |
| Jun 6, 2019 | -3.05 |
| Jun 5, 2019 | -3.36 |
| Jun 4, 2019 | -3.68 |
| Jun 3, 2019 | -3.74 |
| May 31, 2019 | -3.74 |
| May 30, 2019 | -3.69 |
| May 29, 2019 | -3.58 |
| May 28, 2019 | -3.63 |
| May 24, 2019 | -3.62 |
| May 23, 2019 | -3.62 |
| May 22, 2019 | -3.70 |
| May 21, 2019 | -3.16 |
| May 20, 2019 | -3.15 |
| May 17, 2019 | -3.19 |
| May 16, 2019 | -3.22 |
| May 15, 2019 | -3.21 |
| May 14, 2019 | -3.05 |
| May 13, 2019 | -3.02 |
| May 10, 2019 | -3.07 |
| May 9, 2019 | -3.07 |
| May 8, 2019 | -3.13 |
| May 7, 2019 | -3.12 |
| May 6, 2019 | -3.15 |
| May 3, 2019 | -3.35 |
| May 2, 2019 | -3.24 |
| May 1, 2019 | -3.17 |
| Apr 30, 2019 | -3.10 |
| Apr 29, 2019 | -3.10 |
| Apr 26, 2019 | -3.09 |
| Apr 25, 2019 | -3.05 |
| Apr 24, 2019 | -3.01 |
| Apr 23, 2019 | -3.04 |
| Apr 22, 2019 | -3.05 |
| Apr 18, 2019 | -3.11 |
| Apr 17, 2019 | -3.24 |
| Apr 16, 2019 | -3.44 |
| Apr 15, 2019 | -3.22 |
| Apr 12, 2019 | -3.23 |
| Apr 11, 2019 | -3.24 |
| Apr 10, 2019 | -3.21 |
| Apr 9, 2019 | -3.27 |
| Apr 8, 2019 | -3.21 |
| Apr 5, 2019 | -3.62 |
| Apr 4, 2019 | -3.45 |
| Apr 3, 2019 | -3.38 |
| Apr 2, 2019 | -3.25 |
| Apr 1, 2019 | -3.11 |
| Mar 29, 2019 | 0.57 |
| Mar 28, 2019 | 0.57 |
| Mar 27, 2019 | 0.57 |
| Mar 26, 2019 | 0.57 |
| Mar 25, 2019 | 0.57 |
| Mar 22, 2019 | 0.57 |
| Mar 21, 2019 | 0.57 |
| Mar 20, 2019 | 0.57 |
| Mar 19, 2019 | 0.57 |
| Mar 18, 2019 | 0.57 |
| Mar 15, 2019 | 0.57 |
| Mar 14, 2019 | 0.56 |
| Mar 13, 2019 | 0.56 |
| Mar 12, 2019 | 0.56 |
| Mar 11, 2019 | 0.56 |
| Mar 8, 2019 | 0.56 |
| Mar 7, 2019 | 0.56 |
| Mar 6, 2019 | 0.56 |
| Mar 5, 2019 | 0.56 |
| Mar 4, 2019 | 0.56 |
| Mar 1, 2019 | 0.56 |
| Feb 28, 2019 | 0.56 |
| Feb 27, 2019 | 0.56 |
| Feb 26, 2019 | 0.56 |
| Feb 25, 2019 | 0.56 |
| Feb 22, 2019 | 0.56 |
| Feb 21, 2019 | 0.56 |
| Feb 20, 2019 | 0.56 |
| Feb 19, 2019 | 0.57 |
| Feb 15, 2019 | 0.57 |
| Feb 14, 2019 | 0.57 |
| Feb 13, 2019 | 0.57 |
| Feb 12, 2019 | 0.57 |
| Feb 11, 2019 | 0.57 |
| Feb 8, 2019 | 0.57 |
| Feb 7, 2019 | 0.57 |
| Feb 6, 2019 | 0.57 |
| Feb 5, 2019 | 0.57 |
| Feb 4, 2019 | 0.57 |
| Feb 1, 2019 | 0.57 |
| Jan 31, 2019 | 0.57 |
| Jan 30, 2019 | 0.57 |
| Jan 29, 2019 | 0.57 |
| Jan 28, 2019 | 0.57 |
| Jan 25, 2019 | 0.57 |
| Jan 24, 2019 | 0.57 |
| Jan 23, 2019 | 0.57 |
| Jan 22, 2019 | 0.57 |
| Jan 18, 2019 | 0.57 |
| Jan 17, 2019 | 0.57 |
| Jan 16, 2019 | 0.57 |
| Jan 15, 2019 | 0.57 |
| Jan 14, 2019 | 0.57 |
| Jan 11, 2019 | 0.57 |
| Jan 10, 2019 | 0.57 |
| Jan 9, 2019 | 0.57 |
| Jan 8, 2019 | 0.57 |
| Jan 7, 2019 | 0.57 |
| Jan 4, 2019 | 0.57 |
| Jan 3, 2019 | 0.57 |
| Jan 2, 2019 | 0.57 |
| Dec 31, 2018 | 0.58 |
| Dec 28, 2018 | -0.91 |
| Dec 27, 2018 | -0.91 |
| Dec 26, 2018 | -1.01 |
| Dec 24, 2018 | -1.36 |
| Dec 21, 2018 | -1.48 |
| Dec 20, 2018 | -1.48 |
| Dec 19, 2018 | -1.43 |
| Dec 18, 2018 | -1.43 |
| Dec 17, 2018 | -1.48 |
| Dec 14, 2018 | -1.42 |
| Dec 13, 2018 | -1.36 |
| Dec 12, 2018 | -1.41 |
| Dec 11, 2018 | -1.44 |
| Dec 10, 2018 | -1.47 |
| Dec 7, 2018 | -1.43 |
| Dec 6, 2018 | -1.45 |
| Dec 4, 2018 | -1.50 |
| Dec 3, 2018 | -1.46 |
| Nov 30, 2018 | -1.40 |
| Nov 29, 2018 | -1.39 |
| Nov 28, 2018 | -1.38 |
| Nov 27, 2018 | -1.36 |
| Nov 26, 2018 | -1.35 |
| Nov 23, 2018 | -1.35 |
| Nov 21, 2018 | -1.33 |
| Nov 20, 2018 | -1.34 |
| Nov 19, 2018 | -1.35 |
| Nov 16, 2018 | -1.33 |
| Nov 15, 2018 | -1.26 |
| Nov 14, 2018 | -1.34 |
| Nov 13, 2018 | -1.29 |
| Nov 12, 2018 | -1.31 |
| Nov 9, 2018 | -1.36 |
| Nov 8, 2018 | -1.35 |
| Nov 7, 2018 | -1.34 |
| Nov 6, 2018 | -1.38 |
| Nov 5, 2018 | -1.32 |
| Nov 2, 2018 | -1.36 |
| Nov 1, 2018 | -1.36 |
| Oct 31, 2018 | -1.35 |
| Oct 30, 2018 | -1.31 |
| Oct 29, 2018 | -1.38 |
| Oct 26, 2018 | -1.43 |
| Oct 25, 2018 | -1.39 |
| Oct 24, 2018 | -1.40 |
| Oct 23, 2018 | -1.37 |
| Oct 22, 2018 | -1.32 |
| Oct 19, 2018 | -1.38 |
| Oct 18, 2018 | -1.34 |
| Oct 17, 2018 | -1.51 |
| Oct 16, 2018 | -1.45 |
| Oct 15, 2018 | -1.48 |
| Oct 12, 2018 | -1.37 |
| Oct 11, 2018 | -1.41 |
| Oct 10, 2018 | -1.30 |
| Oct 9, 2018 | -1.43 |
| Oct 8, 2018 | -1.36 |
| Oct 5, 2018 | -1.49 |
| Oct 4, 2018 | -1.46 |
| Oct 3, 2018 | -1.58 |
| Oct 2, 2018 | -1.74 |
| Oct 1, 2018 | -1.73 |
| Sep 28, 2018 | -1.15 |
| Sep 27, 2018 | -1.19 |
| Sep 26, 2018 | -1.20 |
| Sep 25, 2018 | -1.20 |
| Sep 24, 2018 | -1.20 |
| Sep 21, 2018 | -1.31 |
| Sep 20, 2018 | -1.39 |
| Sep 19, 2018 | -1.38 |
| Sep 18, 2018 | -1.19 |
| Sep 17, 2018 | -1.29 |
| Sep 14, 2018 | -1.43 |
| Sep 13, 2018 | -1.40 |
| Sep 12, 2018 | -1.20 |
| Sep 11, 2018 | -1.27 |
| Sep 10, 2018 | -1.20 |
| Sep 7, 2018 | -1.25 |
| Sep 6, 2018 | -1.22 |
| Sep 5, 2018 | -1.31 |
| Sep 4, 2018 | -1.42 |
| Aug 31, 2018 | -1.45 |
| Aug 30, 2018 | -1.49 |
| Aug 29, 2018 | -1.48 |
| Aug 28, 2018 | -1.49 |
| Aug 27, 2018 | -1.52 |
| Aug 24, 2018 | -1.55 |
| Aug 23, 2018 | -1.60 |
| Aug 22, 2018 | -1.60 |
| Aug 21, 2018 | -1.81 |
| Aug 20, 2018 | -1.81 |
| Aug 17, 2018 | -1.90 |
| Aug 16, 2018 | -1.91 |
| Aug 15, 2018 | -1.95 |
| Aug 14, 2018 | -1.97 |
| Aug 13, 2018 | -1.91 |
| Aug 10, 2018 | -1.92 |
| Aug 9, 2018 | -1.88 |
| Aug 8, 2018 | -1.86 |
| Aug 7, 2018 | -1.85 |
| Aug 6, 2018 | -1.84 |
| Aug 3, 2018 | -1.83 |
| Aug 2, 2018 | -1.84 |
| Aug 1, 2018 | -1.84 |
| Jul 31, 2018 | -1.81 |
| Jul 30, 2018 | -1.79 |
| Jul 27, 2018 | -1.89 |
| Jul 26, 2018 | -1.90 |
| Jul 25, 2018 | -1.92 |
| Jul 24, 2018 | -1.92 |
| Jul 23, 2018 | -1.93 |
| Jul 20, 2018 | -1.95 |
| Jul 19, 2018 | -1.92 |
| Jul 18, 2018 | -1.93 |
| Jul 17, 2018 | -1.93 |
| Jul 16, 2018 | -1.92 |
| Jul 13, 2018 | -1.86 |
| Jul 12, 2018 | -1.95 |
| Jul 11, 2018 | -1.85 |
| Jul 10, 2018 | -1.92 |
| Jul 9, 2018 | -1.85 |
| Jul 6, 2018 | -1.89 |
| Jul 5, 2018 | -1.85 |
| Jul 3, 2018 | -1.71 |
| Jul 2, 2018 | -1.70 |
| Jun 29, 2018 | 0.17 |
| Jun 28, 2018 | 0.17 |
| Jun 27, 2018 | 0.17 |
| Jun 26, 2018 | 0.17 |
| Jun 25, 2018 | 0.17 |
| Jun 22, 2018 | 0.17 |
| Jun 21, 2018 | 0.17 |
| Jun 20, 2018 | 0.17 |
| Jun 19, 2018 | 0.17 |
| Jun 18, 2018 | 0.17 |
| Jun 15, 2018 | 0.17 |
| Jun 14, 2018 | 0.17 |
| Jun 13, 2018 | 0.17 |
| Jun 12, 2018 | 0.17 |
| Jun 11, 2018 | 0.17 |
| Jun 8, 2018 | 0.17 |
| Jun 7, 2018 | 0.17 |
| Jun 6, 2018 | 0.17 |
| Jun 5, 2018 | 0.17 |
| Jun 4, 2018 | 0.17 |
| Jun 1, 2018 | 0.17 |
| May 31, 2018 | 0.17 |
| May 30, 2018 | 0.17 |
| May 29, 2018 | 0.17 |
| May 25, 2018 | 0.17 |
| May 24, 2018 | 0.17 |
| May 23, 2018 | 0.17 |
| May 22, 2018 | 0.17 |
| May 21, 2018 | 0.17 |
| May 18, 2018 | 0.17 |
| May 17, 2018 | 0.17 |
| May 16, 2018 | 0.17 |
| May 15, 2018 | 0.17 |
| May 14, 2018 | 0.17 |
| May 11, 2018 | 0.17 |
| May 10, 2018 | 0.17 |
| May 9, 2018 | 0.17 |
| May 8, 2018 | 0.17 |
| May 7, 2018 | 0.17 |
| May 4, 2018 | 0.17 |
| May 3, 2018 | 0.17 |
| May 2, 2018 | 0.17 |
| May 1, 2018 | 0.17 |
| Apr 30, 2018 | 0.17 |
| Apr 27, 2018 | 0.17 |
| Apr 26, 2018 | 0.16 |
| Apr 25, 2018 | 0.16 |
| Apr 24, 2018 | 0.16 |
| Apr 23, 2018 | 0.16 |
| Apr 20, 2018 | 0.16 |
| Apr 19, 2018 | 0.16 |
| Apr 18, 2018 | 0.16 |
| Apr 17, 2018 | 0.16 |
| Apr 16, 2018 | 0.16 |
| Apr 13, 2018 | 0.16 |
| Apr 12, 2018 | 0.16 |
| Apr 11, 2018 | 0.16 |
| Apr 10, 2018 | 0.16 |
| Apr 9, 2018 | 0.16 |
| Apr 6, 2018 | 0.16 |
| Apr 5, 2018 | 0.16 |
| Apr 4, 2018 | 0.16 |
| Apr 3, 2018 | 0.16 |
| Apr 2, 2018 | 0.16 |
| Mar 29, 2018 | 0.06 |
| Mar 28, 2018 | 0.06 |
| Mar 27, 2018 | 0.06 |
| Mar 26, 2018 | 0.06 |
| Mar 23, 2018 | 0.06 |
| Mar 22, 2018 | 0.06 |
| Mar 21, 2018 | 0.06 |
| Mar 20, 2018 | 0.06 |
| Mar 19, 2018 | 0.06 |
| Mar 16, 2018 | 0.06 |
| Mar 15, 2018 | 0.06 |
| Mar 14, 2018 | 0.06 |
| Mar 13, 2018 | 0.07 |
| Mar 12, 2018 | 0.07 |
| Mar 9, 2018 | 0.07 |
| Mar 8, 2018 | 0.07 |
| Mar 7, 2018 | 0.07 |
| Mar 6, 2018 | 0.07 |
| Mar 5, 2018 | 0.07 |
| Mar 2, 2018 | 0.07 |
| Mar 1, 2018 | 0.07 |
| Feb 28, 2018 | 0.07 |
| Feb 27, 2018 | 0.06 |
| Feb 26, 2018 | 0.06 |
| Feb 23, 2018 | 0.07 |
| Feb 22, 2018 | 0.07 |
| Feb 21, 2018 | 0.07 |
| Feb 20, 2018 | 0.06 |
| Feb 16, 2018 | 0.07 |
| Feb 15, 2018 | 0.07 |
| Feb 14, 2018 | 0.07 |
| Feb 13, 2018 | 0.07 |
| Feb 12, 2018 | 0.07 |
| Feb 9, 2018 | 0.07 |
| Feb 8, 2018 | 0.07 |
| Feb 7, 2018 | 0.07 |
| Feb 6, 2018 | 0.07 |
| Feb 5, 2018 | 0.07 |
| Feb 2, 2018 | 0.07 |
| Feb 1, 2018 | 0.07 |
| Jan 31, 2018 | 0.07 |
| Jan 30, 2018 | 0.07 |
| Jan 29, 2018 | 0.07 |
| Jan 26, 2018 | 0.07 |
| Jan 25, 2018 | 0.07 |
| Jan 24, 2018 | 0.07 |
| Jan 23, 2018 | 0.07 |
| Jan 22, 2018 | 0.07 |
| Jan 19, 2018 | 0.07 |
| Jan 18, 2018 | 0.07 |
| Jan 17, 2018 | 0.07 |
| Jan 16, 2018 | 0.07 |
| Jan 12, 2018 | 0.07 |
| Jan 11, 2018 | 0.06 |
| Jan 10, 2018 | 0.07 |
| Jan 9, 2018 | 0.07 |
| Jan 8, 2018 | 0.07 |
| Jan 5, 2018 | 0.06 |
| Jan 4, 2018 | 0.07 |
| Jan 3, 2018 | 0.06 |
| Jan 2, 2018 | 0.07 |
| Dec 29, 2017 | -0.78 |
| Dec 28, 2017 | -0.78 |
| Dec 27, 2017 | -0.77 |
| Dec 26, 2017 | -0.72 |
| Dec 22, 2017 | -0.78 |
| Dec 21, 2017 | -0.72 |
| Dec 20, 2017 | -0.72 |
| Dec 19, 2017 | -0.76 |
| Dec 18, 2017 | -0.75 |
| Dec 15, 2017 | -0.78 |
| Dec 14, 2017 | -0.78 |
| Dec 13, 2017 | -0.79 |
| Dec 12, 2017 | -0.79 |
| Dec 11, 2017 | -0.81 |
| Dec 8, 2017 | -0.87 |
| Dec 7, 2017 | -0.84 |
| Dec 6, 2017 | -0.87 |
| Dec 5, 2017 | -0.87 |
| Dec 4, 2017 | -0.84 |
| Dec 1, 2017 | -0.84 |
| Nov 30, 2017 | -0.85 |
| Nov 29, 2017 | -0.86 |
| Nov 28, 2017 | -0.84 |
| Nov 27, 2017 | -0.85 |
| Nov 24, 2017 | -0.86 |
| Nov 22, 2017 | -0.86 |
| Nov 21, 2017 | -0.88 |
| Nov 20, 2017 | -1.08 |
| Nov 17, 2017 | -1.13 |
| Nov 16, 2017 | -1.11 |
| Nov 15, 2017 | -1.09 |
| Nov 14, 2017 | -1.06 |
| Nov 13, 2017 | -1.04 |
| Nov 10, 2017 | -1.01 |
| Nov 9, 2017 | -0.98 |
| Nov 8, 2017 | -0.97 |
| Nov 7, 2017 | -1.01 |
| Nov 6, 2017 | -1.05 |
| Nov 3, 2017 | -1.03 |
| Nov 2, 2017 | -1.06 |
| Nov 1, 2017 | -1.01 |
| Oct 31, 2017 | -0.98 |
| Oct 30, 2017 | -0.98 |
| Oct 27, 2017 | -0.90 |
| Oct 26, 2017 | -0.88 |
| Oct 25, 2017 | -0.89 |
| Oct 24, 2017 | -0.95 |
| Oct 23, 2017 | -0.96 |
| Oct 20, 2017 | -0.95 |
| Oct 19, 2017 | -0.94 |
| Oct 18, 2017 | -0.96 |
| Oct 17, 2017 | -0.97 |
| Oct 16, 2017 | -0.95 |
| Oct 13, 2017 | -0.95 |
| Oct 12, 2017 | -0.98 |
| Oct 11, 2017 | -0.99 |
| Oct 10, 2017 | -1.01 |
| Oct 9, 2017 | -1.03 |
| Oct 6, 2017 | -1.07 |
| Oct 5, 2017 | -1.07 |
| Oct 4, 2017 | -1.03 |
| Oct 3, 2017 | -1.08 |
| Oct 2, 2017 | -1.18 |
| Sep 29, 2017 | 0.09 |
| Sep 28, 2017 | 0.09 |
| Sep 27, 2017 | 0.09 |
| Sep 26, 2017 | 0.09 |
| Sep 25, 2017 | 0.09 |
| Sep 22, 2017 | 0.09 |
| Sep 21, 2017 | 0.09 |
| Sep 20, 2017 | 0.09 |
| Sep 19, 2017 | 0.09 |
| Sep 18, 2017 | 0.08 |
| Sep 15, 2017 | 0.09 |
| Sep 14, 2017 | 0.09 |
| Sep 13, 2017 | 0.08 |
| Sep 12, 2017 | 0.08 |
| Sep 11, 2017 | 0.09 |
| Sep 8, 2017 | 0.09 |
| Sep 7, 2017 | 0.09 |
| Sep 6, 2017 | 0.09 |
| Sep 5, 2017 | 0.08 |
| Sep 1, 2017 | 0.09 |
| Aug 31, 2017 | 0.09 |
| Aug 30, 2017 | 0.10 |
| Aug 29, 2017 | 0.10 |
| Aug 28, 2017 | 0.10 |
| Aug 25, 2017 | 0.10 |
| Aug 24, 2017 | 0.10 |
| Aug 23, 2017 | 0.10 |
| Aug 22, 2017 | 0.10 |
| Aug 21, 2017 | 0.10 |
| Aug 18, 2017 | 0.10 |
| Aug 17, 2017 | 0.10 |
| Aug 16, 2017 | 0.10 |
| Aug 15, 2017 | 0.10 |
| Aug 14, 2017 | 0.10 |
| Aug 11, 2017 | 0.10 |
| Aug 10, 2017 | 0.09 |
| Aug 9, 2017 | 0.06 |
| Aug 8, 2017 | 0.07 |
| Aug 7, 2017 | 0.07 |
| Aug 4, 2017 | 0.09 |
| Aug 3, 2017 | 0.09 |
| Aug 2, 2017 | 0.10 |
| Aug 1, 2017 | 0.10 |
| Jul 31, 2017 | 0.10 |
| Jul 28, 2017 | 0.09 |
| Jul 27, 2017 | 0.09 |
| Jul 26, 2017 | 0.09 |
| Jul 25, 2017 | 0.09 |
| Jul 24, 2017 | 0.09 |
| Jul 21, 2017 | 0.08 |
| Jul 20, 2017 | 0.09 |
| Jul 19, 2017 | 0.09 |
| Jul 18, 2017 | 0.09 |
| Jul 17, 2017 | 0.09 |
| Jul 14, 2017 | 0.09 |
| Jul 13, 2017 | 0.09 |
| Jul 12, 2017 | 0.10 |
| Jul 11, 2017 | 0.09 |
| Jul 10, 2017 | 0.08 |
| Jul 7, 2017 | 0.11 |
| Jul 6, 2017 | 0.10 |
| Jul 5, 2017 | 0.10 |
| Jul 3, 2017 | 0.11 |
| Jun 30, 2017 | 0.10 |
| Jun 29, 2017 | 0.34 |
| Jun 28, 2017 | 0.34 |
| Jun 27, 2017 | 0.34 |
| Jun 26, 2017 | 0.34 |
| Jun 23, 2017 | 0.34 |
| Jun 22, 2017 | 0.35 |
| Jun 21, 2017 | 0.35 |
| Jun 20, 2017 | 0.36 |
| Jun 19, 2017 | 0.36 |
| Jun 16, 2017 | 0.36 |
| Jun 15, 2017 | 0.36 |
| Jun 14, 2017 | 0.36 |
| Jun 13, 2017 | 0.35 |
| Jun 12, 2017 | 0.35 |
| Jun 9, 2017 | 0.35 |
| Jun 8, 2017 | 0.34 |
| Jun 7, 2017 | 0.35 |
| Jun 6, 2017 | 0.36 |
| Jun 5, 2017 | 0.36 |
| Jun 2, 2017 | 0.36 |
| Jun 1, 2017 | 0.35 |
| May 31, 2017 | 0.34 |
| May 30, 2017 | 0.37 |
| May 26, 2017 | 0.39 |
| May 25, 2017 | 0.40 |
| May 24, 2017 | 0.40 |
| May 23, 2017 | 0.39 |
| May 22, 2017 | 0.39 |
| May 19, 2017 | 0.39 |
| May 18, 2017 | 0.39 |
| May 17, 2017 | 0.38 |
| May 16, 2017 | 0.37 |
| May 15, 2017 | 0.38 |
| May 12, 2017 | 0.37 |
| May 11, 2017 | 0.41 |
| May 10, 2017 | 0.40 |
| May 9, 2017 | 0.40 |
| May 8, 2017 | 0.39 |
| May 5, 2017 | 0.38 |
| May 4, 2017 | 0.38 |
| May 3, 2017 | 0.38 |
| May 2, 2017 | 0.38 |
| May 1, 2017 | 0.38 |
| Apr 28, 2017 | 0.38 |
| Apr 27, 2017 | 0.38 |
| Apr 26, 2017 | 0.37 |
| Apr 25, 2017 | 0.38 |
| Apr 24, 2017 | 0.38 |
| Apr 21, 2017 | 0.36 |
| Apr 20, 2017 | 0.36 |
| Apr 19, 2017 | 0.35 |
| Apr 18, 2017 | 0.37 |
| Apr 17, 2017 | 0.37 |
| Apr 13, 2017 | 0.37 |
| Apr 12, 2017 | 0.37 |
| Apr 11, 2017 | 0.38 |
| Apr 10, 2017 | 0.37 |
| Apr 7, 2017 | 0.37 |
| Apr 6, 2017 | 0.37 |
| Apr 5, 2017 | 0.36 |
| Apr 4, 2017 | 0.36 |
| Apr 3, 2017 | 0.35 |
| Mar 31, 2017 | 0.35 |
| Mar 30, 2017 | -0.27 |
| Mar 29, 2017 | -0.29 |
| Mar 28, 2017 | -0.26 |
| Mar 27, 2017 | -0.15 |
| Mar 24, 2017 | -0.18 |
| Mar 23, 2017 | -0.19 |
| Mar 22, 2017 | -0.24 |
| Mar 21, 2017 | -0.23 |
| Mar 20, 2017 | -0.32 |
| Mar 17, 2017 | -0.28 |
| Mar 16, 2017 | -0.14 |
| Mar 15, 2017 | -0.08 |
| Mar 14, 2017 | -0.09 |
| Mar 13, 2017 | -0.13 |
| Mar 10, 2017 | -0.20 |
| Mar 9, 2017 | -0.55 |
| Mar 8, 2017 | -0.66 |
| Mar 7, 2017 | -0.52 |
| Mar 6, 2017 | -0.25 |
| Mar 3, 2017 | -0.12 |
| Mar 2, 2017 | -0.13 |
| Mar 1, 2017 | -0.09 |
| Feb 28, 2017 | -0.09 |
| Feb 27, 2017 | -0.07 |
| Feb 24, 2017 | 0.01 |
| Feb 23, 2017 | 0.02 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | -0.01 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | -0.01 |
| Feb 15, 2017 | -0.04 |
| Feb 14, 2017 | -0.05 |
| Feb 13, 2017 | -0.03 |
| Feb 10, 2017 | -0.04 |
| Feb 9, 2017 | -0.06 |
| Feb 8, 2017 | -0.03 |
| Feb 7, 2017 | -0.05 |
| Feb 6, 2017 | -0.02 |
| Feb 3, 2017 | -0.02 |
| Feb 2, 2017 | 0.05 |
| Feb 1, 2017 | 0.04 |
| Jan 31, 2017 | 0.06 |
| Jan 30, 2017 | 0.06 |
| Jan 27, 2017 | 0.04 |
| Jan 26, 2017 | 0.05 |
| Jan 25, 2017 | 0.01 |
| Jan 24, 2017 | 0.10 |
| Jan 23, 2017 | 0.09 |
| Jan 20, 2017 | -0.02 |
| Jan 19, 2017 | -0.09 |
| Jan 18, 2017 | -0.13 |
| Jan 17, 2017 | -0.16 |
| Jan 13, 2017 | -0.21 |
| Jan 12, 2017 | -0.22 |
| Jan 11, 2017 | -0.36 |
| Jan 10, 2017 | -0.19 |
| Jan 9, 2017 | -0.11 |
| Jan 6, 2017 | -0.16 |
| Jan 5, 2017 | -0.17 |
| Jan 4, 2017 | -0.17 |
| Jan 3, 2017 | -0.18 |
| Dec 30, 2016 | -9.68 |
| Dec 29, 2016 | -10.02 |
| Dec 28, 2016 | -10.39 |
| Dec 27, 2016 | -10.27 |
| Dec 23, 2016 | -10.09 |
| Dec 22, 2016 | -9.79 |
| Dec 21, 2016 | -9.86 |
| Dec 20, 2016 | -9.86 |
| Dec 19, 2016 | -10.36 |
| Dec 16, 2016 | -10.66 |
| Dec 15, 2016 | -9.96 |
| Dec 14, 2016 | -10.39 |
| Dec 13, 2016 | -11.08 |
| Dec 12, 2016 | -9.35 |
| Dec 9, 2016 | -12.00 |
| Dec 8, 2016 | -11.72 |
| Dec 7, 2016 | -9.50 |
| Dec 6, 2016 | -8.52 |
| Dec 5, 2016 | -8.60 |
| Dec 2, 2016 | -8.89 |
| Dec 1, 2016 | -9.07 |
| Nov 30, 2016 | -10.03 |
| Nov 29, 2016 | -8.66 |
| Nov 28, 2016 | -8.71 |
| Nov 25, 2016 | -9.11 |
| Nov 23, 2016 | -8.96 |
| Nov 22, 2016 | -9.14 |
| Nov 21, 2016 | -9.50 |
| Nov 18, 2016 | -8.78 |
| Nov 17, 2016 | -8.78 |
| Nov 16, 2016 | -8.78 |
| Nov 15, 2016 | -10.23 |
| Nov 14, 2016 | -11.11 |
| Nov 11, 2016 | -10.43 |
| Nov 10, 2016 | -10.39 |
| Nov 9, 2016 | -11.83 |
| Nov 8, 2016 | -13.44 |
| Nov 7, 2016 | -13.53 |
| Nov 4, 2016 | -12.90 |
| Nov 3, 2016 | -11.29 |
| Nov 2, 2016 | -10.87 |
| Nov 1, 2016 | -11.47 |
| Oct 31, 2016 | -13.25 |
| Oct 28, 2016 | -13.97 |
| Oct 27, 2016 | -14.87 |
| Oct 26, 2016 | -14.87 |
| Oct 25, 2016 | -14.87 |
| Oct 24, 2016 | -15.76 |
| Oct 21, 2016 | -15.94 |
| Oct 20, 2016 | -15.94 |
| Oct 19, 2016 | -16.30 |
| Oct 18, 2016 | -18.27 |
| Oct 17, 2016 | -17.73 |
| Oct 14, 2016 | -17.76 |
| Oct 13, 2016 | -18.63 |
| Oct 12, 2016 | -20.06 |
| Oct 11, 2016 | -19.35 |
| Oct 10, 2016 | -20.96 |
| Oct 7, 2016 | -20.60 |
| Oct 6, 2016 | -19.70 |
| Oct 5, 2016 | -20.78 |
| Oct 4, 2016 | -21.50 |
| Oct 3, 2016 | -21.14 |
| Sep 30, 2016 | -20.06 |
| Sep 29, 2016 | -13.83 |
| Sep 28, 2016 | -13.71 |
| Sep 27, 2016 | -14.08 |
| Sep 26, 2016 | -13.71 |
| Sep 23, 2016 | -13.59 |
| Sep 22, 2016 | -15.08 |
| Sep 21, 2016 | -13.96 |
| Sep 20, 2016 | -14.95 |
| Sep 19, 2016 | -14.70 |
| Sep 16, 2016 | -14.08 |
| Sep 15, 2016 | -15.32 |
| Sep 14, 2016 | -15.32 |
| Sep 13, 2016 | -16.81 |
| Sep 12, 2016 | -16.94 |
| Sep 9, 2016 | -15.70 |
| Sep 8, 2016 | -17.93 |
| Sep 7, 2016 | -18.43 |
| Sep 6, 2016 | -17.19 |
| Sep 2, 2016 | -16.44 |
| Sep 1, 2016 | -13.21 |
| Aug 31, 2016 | -13.09 |
| Aug 30, 2016 | -13.46 |
| Aug 29, 2016 | -15.20 |
| Aug 26, 2016 | -15.94 |
| Aug 25, 2016 | -15.08 |
| Aug 24, 2016 | -16.57 |
| Aug 23, 2016 | -16.57 |
| Aug 22, 2016 | -15.82 |
| Aug 19, 2016 | -19.05 |
| Aug 18, 2016 | -20.41 |
| Aug 17, 2016 | -20.78 |
| Aug 16, 2016 | -20.29 |
| Aug 15, 2016 | -19.42 |
| Aug 12, 2016 | -19.05 |
| Aug 11, 2016 | -19.07 |
| Aug 10, 2016 | -20.91 |
| Aug 9, 2016 | -20.91 |
| Aug 8, 2016 | -21.53 |
| Aug 5, 2016 | -22.89 |
| Aug 4, 2016 | -22.52 |
| Aug 3, 2016 | -22.15 |
| Aug 2, 2016 | -20.16 |
| Aug 1, 2016 | -21.90 |
| Jul 29, 2016 | -22.15 |
| Jul 28, 2016 | -21.78 |
| Jul 27, 2016 | -21.90 |
| Jul 26, 2016 | -22.03 |
| Jul 25, 2016 | -21.78 |
| Jul 22, 2016 | -22.03 |
| Jul 21, 2016 | -21.78 |
| Jul 20, 2016 | -22.15 |
| Jul 19, 2016 | -21.65 |
| Jul 18, 2016 | -23.14 |
| Jul 15, 2016 | -23.14 |
| Jul 14, 2016 | -23.39 |
| Jul 13, 2016 | -23.89 |
| Jul 12, 2016 | -23.64 |
| Jul 11, 2016 | -23.39 |
| Jul 8, 2016 | -22.89 |
| Jul 7, 2016 | -22.77 |
| Jul 6, 2016 | -22.77 |
| Jul 5, 2016 | -23.39 |
| Jul 1, 2016 | -24.51 |
| Jun 30, 2016 | -23.51 |
| Jun 29, 2016 | -1.89 |
| Jun 28, 2016 | -1.77 |
| Jun 27, 2016 | -1.92 |
| Jun 24, 2016 | -1.94 |
| Jun 23, 2016 | -1.99 |
| Jun 22, 2016 | -2.01 |
| Jun 21, 2016 | -2.06 |
| Jun 20, 2016 | -2.08 |
| Jun 17, 2016 | -1.99 |
| Jun 16, 2016 | -1.96 |
| Jun 15, 2016 | -2.12 |
| Jun 14, 2016 | -2.03 |
| Jun 13, 2016 | -2.10 |
| Jun 10, 2016 | -2.06 |
| Jun 9, 2016 | -2.15 |
| Jun 8, 2016 | -2.19 |
| Jun 7, 2016 | -2.16 |
| Jun 6, 2016 | -2.16 |
| Jun 3, 2016 | -2.11 |
| Jun 2, 2016 | -1.99 |
| Jun 1, 2016 | -2.05 |
| May 31, 2016 | -2.05 |
| May 27, 2016 | -2.06 |
| May 26, 2016 | -1.85 |
| May 25, 2016 | -1.83 |
| May 24, 2016 | -1.82 |
| May 23, 2016 | -1.76 |
| May 20, 2016 | -1.73 |
| May 19, 2016 | -1.71 |
| May 18, 2016 | -1.58 |
| May 17, 2016 | -1.57 |
| May 16, 2016 | -1.70 |
| May 13, 2016 | -1.76 |
| May 12, 2016 | -2.05 |
| May 11, 2016 | -2.22 |
| May 10, 2016 | -2.18 |
| May 9, 2016 | -2.11 |
| May 6, 2016 | -1.95 |
| May 5, 2016 | -2.20 |
| May 4, 2016 | -2.23 |
| May 3, 2016 | -2.24 |
| May 2, 2016 | -2.20 |
| Apr 29, 2016 | -2.17 |
| Apr 28, 2016 | -2.39 |
| Apr 27, 2016 | -2.38 |
| Apr 26, 2016 | -2.46 |
| Apr 25, 2016 | -2.49 |
| Apr 22, 2016 | -2.40 |
| Apr 21, 2016 | -2.44 |
| Apr 20, 2016 | -2.53 |
| Apr 19, 2016 | -2.54 |
| Apr 18, 2016 | -2.46 |
| Apr 15, 2016 | -2.23 |
| Apr 14, 2016 | -2.43 |
| Apr 13, 2016 | -2.37 |
| Apr 12, 2016 | -2.23 |
| Apr 11, 2016 | -2.16 |
| Apr 8, 2016 | -2.11 |
| Apr 7, 2016 | -2.13 |
| Apr 6, 2016 | -2.19 |
| Apr 5, 2016 | -2.29 |
| Apr 4, 2016 | -2.51 |
| Apr 1, 2016 | -2.60 |
| Mar 31, 2016 | -2.77 |
| Mar 30, 2016 | 0.26 |
| Mar 29, 2016 | 0.28 |
| Mar 28, 2016 | 0.28 |
| Mar 24, 2016 | 0.28 |
| Mar 23, 2016 | 0.29 |
| Mar 22, 2016 | 0.29 |
| Mar 21, 2016 | 0.28 |
| Mar 18, 2016 | 0.25 |
| Mar 17, 2016 | 0.19 |
| Mar 16, 2016 | 0.19 |
| Mar 15, 2016 | 0.16 |
| Mar 14, 2016 | 0.17 |
| Mar 11, 2016 | 0.22 |
| Mar 10, 2016 | 0.22 |
| Mar 9, 2016 | 0.22 |
| Mar 8, 2016 | 0.22 |
| Mar 7, 2016 | 0.22 |
| Mar 4, 2016 | 0.23 |
| Mar 3, 2016 | 0.23 |
| Mar 2, 2016 | 0.24 |
| Mar 1, 2016 | 0.23 |
| Feb 29, 2016 | 0.22 |
| Feb 26, 2016 | 0.20 |
| Feb 25, 2016 | 0.23 |
| Feb 24, 2016 | 0.23 |
| Feb 23, 2016 | 0.23 |
| Feb 22, 2016 | 0.26 |
| Feb 19, 2016 | 0.27 |
| Feb 18, 2016 | 0.27 |
| Feb 17, 2016 | 0.28 |
| Feb 16, 2016 | 0.31 |
| Feb 12, 2016 | 0.30 |
| Feb 11, 2016 | 0.30 |
| Feb 10, 2016 | 0.31 |
| Feb 9, 2016 | 0.31 |
| Feb 8, 2016 | 0.31 |
| Feb 5, 2016 | 0.29 |
| Feb 4, 2016 | 0.30 |
| Feb 3, 2016 | 0.31 |
| Feb 2, 2016 | 0.31 |
| Feb 1, 2016 | 0.30 |
| Jan 29, 2016 | 0.30 |
| Jan 28, 2016 | 0.30 |
| Jan 27, 2016 | 0.31 |
| Jan 26, 2016 | 0.30 |
| Jan 25, 2016 | 0.29 |
| Jan 22, 2016 | 0.29 |
| Jan 21, 2016 | 0.29 |
| Jan 20, 2016 | 0.29 |
| Jan 19, 2016 | 0.28 |
| Jan 15, 2016 | 0.25 |
| Jan 14, 2016 | 0.25 |
| Jan 13, 2016 | 0.25 |
| Jan 12, 2016 | 0.25 |
| Jan 11, 2016 | 0.23 |
| Jan 8, 2016 | 0.24 |
| Jan 7, 2016 | 0.25 |
| Jan 6, 2016 | 0.25 |
| Jan 5, 2016 | 0.25 |
| Jan 4, 2016 | 0.25 |
| Dec 31, 2015 | 0.24 |
| Dec 30, 2015 | -24.49 |
| Dec 29, 2015 | -24.49 |
| Dec 28, 2015 | -24.09 |
| Dec 24, 2015 | -23.99 |
| Dec 23, 2015 | -23.99 |
| Dec 22, 2015 | -24.09 |
| Dec 21, 2015 | -25.08 |
| Dec 18, 2015 | -22.90 |
| Dec 17, 2015 | -27.86 |
| Dec 16, 2015 | -28.95 |
| Dec 15, 2015 | -30.34 |
| Dec 14, 2015 | -30.39 |
| Dec 11, 2015 | -30.94 |
| Dec 10, 2015 | -30.14 |
| Dec 9, 2015 | -28.95 |
| Dec 8, 2015 | -28.95 |
| Dec 7, 2015 | -28.95 |
| Dec 4, 2015 | -27.27 |
| Dec 3, 2015 | -27.07 |
| Dec 2, 2015 | -26.97 |
| Dec 1, 2015 | -27.46 |
| Nov 30, 2015 | -26.47 |
| Nov 27, 2015 | -28.56 |
| Nov 25, 2015 | -28.75 |
| Nov 24, 2015 | -27.27 |
| Nov 23, 2015 | -27.66 |
| Nov 20, 2015 | -28.36 |
| Nov 19, 2015 | -28.75 |
| Nov 18, 2015 | -27.96 |
| Nov 17, 2015 | -26.47 |
| Nov 16, 2015 | -25.88 |
| Nov 13, 2015 | -25.48 |
| Nov 12, 2015 | -24.98 |
| Nov 11, 2015 | -29.05 |
| Nov 10, 2015 | -28.65 |
| Nov 9, 2015 | -29.45 |
| Nov 6, 2015 | -28.95 |
| Nov 5, 2015 | -29.65 |
| Nov 4, 2015 | -28.46 |
| Nov 3, 2015 | -29.04 |
| Nov 2, 2015 | -29.45 |
| Oct 30, 2015 | -30.44 |
| Oct 29, 2015 | -30.94 |
| Oct 28, 2015 | -31.33 |
| Oct 27, 2015 | -31.43 |
| Oct 26, 2015 | -31.43 |
| Oct 23, 2015 | -31.83 |
| Oct 22, 2015 | -31.93 |
| Oct 21, 2015 | -31.24 |
| Oct 20, 2015 | -31.93 |
| Oct 19, 2015 | -32.43 |
| Oct 16, 2015 | -31.43 |
| Oct 15, 2015 | -31.43 |
| Oct 14, 2015 | -31.83 |
| Oct 13, 2015 | -32.23 |
| Oct 12, 2015 | -32.43 |
| Oct 9, 2015 | -31.93 |
| Oct 8, 2015 | -30.94 |
| Oct 7, 2015 | -30.84 |
| Oct 6, 2015 | -30.44 |
| Oct 5, 2015 | -30.44 |
| Oct 2, 2015 | -29.94 |
| Oct 1, 2015 | -30.44 |
| Sep 30, 2015 | -31.53 |
| Sep 29, 2015 | -7.63 |
| Sep 28, 2015 | -7.77 |
| Sep 25, 2015 | -7.77 |
| Sep 24, 2015 | -8.06 |
| Sep 23, 2015 | -8.06 |
| Sep 22, 2015 | -8.08 |
| Sep 21, 2015 | -7.77 |
| Sep 18, 2015 | -7.85 |
| Sep 17, 2015 | -7.86 |
| Sep 16, 2015 | -7.99 |
| Sep 15, 2015 | -8.00 |
| Sep 14, 2015 | -8.22 |
| Sep 11, 2015 | -8.22 |
| Sep 10, 2015 | -8.39 |
| Sep 9, 2015 | -7.99 |
| Sep 8, 2015 | -8.19 |
| Sep 4, 2015 | -7.95 |
| Sep 3, 2015 | -7.99 |
| Sep 2, 2015 | -7.88 |
| Sep 1, 2015 | -7.65 |
| Aug 31, 2015 | -8.13 |
| Aug 28, 2015 | -8.13 |
| Aug 27, 2015 | -7.99 |
| Aug 26, 2015 | -7.32 |
| Aug 25, 2015 | -7.99 |
| Aug 24, 2015 | -7.88 |
| Aug 21, 2015 | -7.99 |
| Aug 20, 2015 | -7.74 |
| Aug 19, 2015 | -7.77 |
| Aug 18, 2015 | -7.88 |
| Aug 17, 2015 | -7.83 |
| Aug 14, 2015 | -7.99 |
| Aug 13, 2015 | -8.49 |
| Aug 12, 2015 | -9.09 |
| Aug 11, 2015 | -8.17 |
| Aug 10, 2015 | -8.22 |
| Aug 7, 2015 | -8.13 |
| Aug 6, 2015 | -7.70 |
| Aug 5, 2015 | -7.54 |
| Aug 4, 2015 | -7.27 |
| Aug 3, 2015 | -7.74 |
| Jul 31, 2015 | -7.59 |
| Jul 30, 2015 | -7.99 |
| Jul 29, 2015 | -7.54 |
| Jul 28, 2015 | -7.99 |
| Jul 27, 2015 | -6.80 |
| Jul 24, 2015 | -6.87 |
| Jul 23, 2015 | -7.32 |
| Jul 22, 2015 | -7.32 |
| Jul 21, 2015 | -7.29 |
| Jul 20, 2015 | -6.87 |
| Jul 17, 2015 | -7.20 |
| Jul 16, 2015 | -6.64 |
| Jul 15, 2015 | -7.23 |
| Jul 14, 2015 | -6.53 |
| Jul 13, 2015 | -6.42 |
| Jul 10, 2015 | -6.53 |
| Jul 9, 2015 | -6.53 |
| Jul 8, 2015 | -6.19 |
| Jul 7, 2015 | -6.31 |
| Jul 6, 2015 | -6.76 |
| Jul 2, 2015 | -7.05 |
| Jul 1, 2015 | -7.32 |
| Jun 30, 2015 | -7.54 |
| Jun 29, 2015 | -7.33 |
| Jun 26, 2015 | -8.58 |
| Jun 25, 2015 | -6.04 |
| Jun 24, 2015 | -6.93 |
| Jun 23, 2015 | -6.59 |
| Jun 22, 2015 | -7.22 |
| Jun 19, 2015 | -7.22 |
| Jun 18, 2015 | -7.03 |
| Jun 17, 2015 | -7.11 |
| Jun 16, 2015 | -7.70 |
| Jun 15, 2015 | -8.12 |
| Jun 12, 2015 | -8.12 |
| Jun 11, 2015 | -8.12 |
| Jun 10, 2015 | -8.24 |
| Jun 9, 2015 | -8.35 |
| Jun 8, 2015 | -8.24 |
| Jun 5, 2015 | -8.58 |
| Jun 4, 2015 | -8.44 |
| Jun 3, 2015 | -8.46 |
| Jun 2, 2015 | -8.53 |
| Jun 1, 2015 | -8.40 |
| May 29, 2015 | -8.80 |
| May 28, 2015 | -8.55 |
| May 27, 2015 | -7.94 |
| May 26, 2015 | -7.83 |
| May 22, 2015 | -7.83 |
| May 21, 2015 | -7.74 |
| May 20, 2015 | -7.65 |
| May 19, 2015 | -7.67 |
| May 18, 2015 | -7.49 |
| May 15, 2015 | -7.90 |
| May 14, 2015 | -8.24 |
| May 13, 2015 | -8.12 |
| May 12, 2015 | -8.40 |
| May 11, 2015 | -8.55 |
| May 8, 2015 | -8.35 |
| May 7, 2015 | -8.58 |
| May 6, 2015 | -8.92 |
| May 5, 2015 | -9.18 |
| May 4, 2015 | -9.03 |
| May 1, 2015 | -9.14 |
| Apr 30, 2015 | -9.03 |
| Apr 29, 2015 | -9.14 |
| Apr 28, 2015 | -9.50 |
| Apr 27, 2015 | -8.98 |
| Apr 24, 2015 | -9.03 |
| Apr 23, 2015 | -9.10 |
| Apr 22, 2015 | -9.44 |
| Apr 21, 2015 | -9.48 |
| Apr 20, 2015 | -9.46 |
| Apr 17, 2015 | -9.01 |
| Apr 16, 2015 | -8.92 |
| Apr 15, 2015 | -8.80 |
| Apr 14, 2015 | -8.76 |
| Apr 13, 2015 | -8.58 |
| Apr 10, 2015 | -8.40 |
| Apr 9, 2015 | -8.55 |
| Apr 8, 2015 | -9.10 |
| Apr 7, 2015 | -9.03 |
| Apr 6, 2015 | -9.59 |
| Apr 2, 2015 | -8.78 |
| Apr 1, 2015 | -9.14 |
| Mar 31, 2015 | -8.80 |
| Mar 30, 2015 | -14.08 |
| Mar 27, 2015 | -13.66 |
| Mar 26, 2015 | -13.34 |
| Mar 25, 2015 | -13.24 |
| Mar 24, 2015 | -14.11 |
| Mar 23, 2015 | -14.39 |
| Mar 20, 2015 | -13.87 |
| Mar 19, 2015 | -14.01 |
| Mar 18, 2015 | -12.12 |
| Mar 17, 2015 | -12.30 |
| Mar 16, 2015 | -11.91 |
| Mar 13, 2015 | -11.84 |
| Mar 12, 2015 | -11.77 |
| Mar 11, 2015 | -12.12 |
| Mar 10, 2015 | -12.12 |
| Mar 9, 2015 | -11.57 |
| Mar 6, 2015 | -11.22 |
| Mar 5, 2015 | -12.05 |
| Mar 4, 2015 | -12.06 |
| Mar 3, 2015 | -11.70 |
| Mar 2, 2015 | -11.88 |
| Feb 27, 2015 | -11.74 |
| Feb 26, 2015 | -10.42 |
| Feb 25, 2015 | -10.76 |
| Feb 24, 2015 | -10.71 |
| Feb 23, 2015 | -10.38 |
| Feb 20, 2015 | -11.79 |
| Feb 19, 2015 | -11.08 |
| Feb 18, 2015 | -10.03 |
| Feb 17, 2015 | -10.00 |
| Feb 13, 2015 | -10.00 |
| Feb 12, 2015 | -9.68 |
| Feb 11, 2015 | -9.40 |
| Feb 10, 2015 | -10.14 |
| Feb 9, 2015 | -10.20 |
| Feb 6, 2015 | -10.03 |
| Feb 5, 2015 | -10.24 |
| Feb 4, 2015 | -10.06 |
| Feb 3, 2015 | -10.26 |
| Feb 2, 2015 | -9.79 |
| Jan 30, 2015 | -10.73 |
| Jan 29, 2015 | -10.48 |
| Jan 28, 2015 | -9.51 |
| Jan 27, 2015 | -9.61 |
| Jan 26, 2015 | -9.09 |
| Jan 23, 2015 | -8.84 |
| Jan 22, 2015 | -9.12 |
| Jan 21, 2015 | -9.44 |
| Jan 20, 2015 | -9.33 |
| Jan 16, 2015 | -9.65 |
| Jan 15, 2015 | -9.40 |
| Jan 14, 2015 | -9.58 |
| Jan 13, 2015 | -9.82 |
| Jan 12, 2015 | -9.44 |
| Jan 9, 2015 | -9.26 |
| Jan 8, 2015 | -9.40 |
| Jan 7, 2015 | -9.16 |
| Jan 6, 2015 | -9.16 |
| Jan 5, 2015 | -9.37 |
| Jan 2, 2015 | -9.68 |
| Dec 31, 2014 | -9.79 |
| Dec 30, 2014 | -4.85 |
| Dec 29, 2014 | -4.26 |
| Dec 26, 2014 | -4.28 |
| Dec 24, 2014 | -4.37 |
| Dec 23, 2014 | -4.41 |
| Dec 22, 2014 | -4.51 |
| Dec 19, 2014 | -4.24 |
| Dec 18, 2014 | -4.08 |
| Dec 17, 2014 | -4.45 |
| Dec 16, 2014 | -4.58 |
| Dec 15, 2014 | -4.64 |
| Dec 12, 2014 | -4.87 |
| Dec 11, 2014 | -4.89 |
| Dec 10, 2014 | -4.81 |
| Dec 9, 2014 | -5.37 |
| Dec 8, 2014 | -4.85 |
| Dec 5, 2014 | -5.11 |
| Dec 4, 2014 | -4.81 |
| Dec 3, 2014 | -4.60 |
| Dec 2, 2014 | -4.60 |
| Dec 1, 2014 | -4.83 |
| Nov 28, 2014 | -5.18 |
| Nov 26, 2014 | -5.31 |
| Nov 25, 2014 | -4.93 |
| Nov 24, 2014 | -5.29 |
| Nov 21, 2014 | -5.03 |
| Nov 20, 2014 | -5.31 |
| Nov 19, 2014 | -5.29 |
| Nov 18, 2014 | -5.56 |
| Nov 17, 2014 | -6.33 |
| Nov 14, 2014 | -7.41 |
| Nov 13, 2014 | -7.62 |
| Nov 12, 2014 | -7.39 |
| Nov 11, 2014 | -7.43 |
| Nov 10, 2014 | -7.49 |
| Nov 7, 2014 | -7.45 |
| Nov 6, 2014 | -7.62 |
| Nov 5, 2014 | -7.60 |
| Nov 4, 2014 | -7.64 |
| Nov 3, 2014 | -7.62 |
| Oct 31, 2014 | -7.64 |
| Oct 30, 2014 | -7.68 |
| Oct 29, 2014 | -7.45 |
| Oct 28, 2014 | -7.71 |
| Oct 27, 2014 | -7.18 |
| Oct 24, 2014 | -7.54 |
| Oct 23, 2014 | -7.87 |
| Oct 22, 2014 | -8.68 |
| Oct 21, 2014 | -7.89 |
| Oct 20, 2014 | -7.47 |
| Oct 17, 2014 | -7.35 |
| Oct 16, 2014 | -7.22 |
| Oct 15, 2014 | -6.06 |
| Oct 14, 2014 | -6.08 |
| Oct 13, 2014 | -6.83 |
| Oct 10, 2014 | -6.89 |
| Oct 9, 2014 | -6.66 |
| Oct 8, 2014 | -6.97 |
| Oct 7, 2014 | -7.16 |
| Oct 6, 2014 | -7.72 |
| Oct 3, 2014 | -8.22 |
| Oct 2, 2014 | -8.21 |
| Oct 1, 2014 | -7.79 |
| Sep 30, 2014 | -8.31 |
| Sep 29, 2014 | -36.73 |
| Sep 26, 2014 | -38.72 |
| Sep 25, 2014 | -38.89 |
| Sep 24, 2014 | -39.90 |
| Sep 23, 2014 | -40.07 |
| Sep 22, 2014 | -41.60 |
| Sep 19, 2014 | -42.11 |
| Sep 18, 2014 | -42.02 |
| Sep 17, 2014 | -41.94 |
| Sep 16, 2014 | -44.57 |
| Sep 15, 2014 | -46.01 |
| Sep 12, 2014 | -42.36 |
| Sep 11, 2014 | -43.13 |
| Sep 10, 2014 | -42.02 |
| Sep 9, 2014 | -44.40 |
| Sep 8, 2014 | -42.79 |
| Sep 5, 2014 | -43.81 |
| Sep 4, 2014 | -45.42 |
| Sep 3, 2014 | -42.11 |
| Sep 2, 2014 | -39.99 |
| Aug 29, 2014 | -39.48 |
| Aug 28, 2014 | -40.07 |
| Aug 27, 2014 | -40.07 |
| Aug 26, 2014 | -40.67 |
| Aug 25, 2014 | -40.46 |
| Aug 22, 2014 | -39.99 |
| Aug 21, 2014 | -40.50 |
| Aug 20, 2014 | -41.09 |
| Aug 19, 2014 | -41.01 |
| Aug 18, 2014 | -41.01 |
| Aug 15, 2014 | -40.75 |
| Aug 14, 2014 | -40.33 |
| Aug 13, 2014 | -41.77 |
| Aug 12, 2014 | -38.89 |
| Aug 11, 2014 | -36.94 |
| Aug 8, 2014 | -37.95 |
| Aug 7, 2014 | -42.53 |
| Aug 6, 2014 | -42.45 |
| Aug 5, 2014 | -42.87 |
| Aug 4, 2014 | -41.69 |
| Aug 1, 2014 | -42.28 |
| Jul 31, 2014 | -60.01 |
| Jul 30, 2014 | -58.31 |
| Jul 29, 2014 | -56.53 |
| Jul 28, 2014 | -52.80 |
| Jul 25, 2014 | -51.36 |
| Jul 24, 2014 | -51.36 |
| Jul 23, 2014 | -54.32 |
| Jul 22, 2014 | -55.04 |
| Jul 21, 2014 | -55.60 |
| Jul 18, 2014 | -55.60 |
| Jul 17, 2014 | -55.17 |
| Jul 16, 2014 | -58.13 |
| Jul 15, 2014 | -57.67 |
| Jul 14, 2014 | -57.63 |
| Jul 11, 2014 | -58.14 |
| Jul 10, 2014 | -58.99 |
| Jul 9, 2014 | -58.14 |
| Jul 8, 2014 | -56.87 |
| Jul 7, 2014 | -60.47 |
| Jul 3, 2014 | -60.68 |
| Jul 2, 2014 | -60.68 |
| Jul 1, 2014 | -58.99 |
| Jun 30, 2014 | -56.87 |
| Jun 27, 2014 | -52.19 |
| Jun 26, 2014 | -52.35 |
| Jun 25, 2014 | -53.44 |
| Jun 24, 2014 | -52.61 |
| Jun 23, 2014 | -54.52 |
| Jun 20, 2014 | -51.22 |
| Jun 19, 2014 | -54.52 |
| Jun 18, 2014 | -56.07 |
| Jun 17, 2014 | -56.07 |
| Jun 16, 2014 | -57.42 |
| Jun 13, 2014 | -59.37 |
| Jun 12, 2014 | -59.57 |
| Jun 11, 2014 | -59.95 |
| Jun 10, 2014 | -58.40 |
| Jun 9, 2014 | -59.95 |
| Jun 6, 2014 | -59.95 |
| Jun 5, 2014 | -58.69 |
| Jun 4, 2014 | -54.02 |
| Jun 3, 2014 | -51.25 |
| Jun 2, 2014 | -52.08 |
| May 30, 2014 | -49.28 |
| May 29, 2014 | -52.97 |
| May 28, 2014 | -52.19 |
| May 27, 2014 | -51.42 |
| May 23, 2014 | -51.42 |
| May 22, 2014 | -49.87 |
| May 21, 2014 | -49.87 |
| May 20, 2014 | -51.78 |
| May 19, 2014 | -50.64 |
| May 16, 2014 | -51.19 |
| May 15, 2014 | -51.42 |
| May 14, 2014 | -51.65 |
| May 13, 2014 | -51.41 |
| May 12, 2014 | -52.19 |
| May 9, 2014 | -54.52 |
| May 8, 2014 | -54.18 |
| May 7, 2014 | -54.91 |
| May 6, 2014 | -58.40 |
| May 5, 2014 | -56.85 |
| May 2, 2014 | -54.38 |
| May 1, 2014 | -53.75 |
| Apr 30, 2014 | -53.44 |
| Apr 29, 2014 | -53.70 |
| Apr 28, 2014 | -53.36 |
| Apr 25, 2014 | -53.66 |
| Apr 24, 2014 | -53.05 |
| Apr 23, 2014 | -53.05 |
| Apr 22, 2014 | -52.74 |
| Apr 21, 2014 | -53.42 |
| Apr 17, 2014 | -53.75 |
| Apr 16, 2014 | -53.51 |
| Apr 15, 2014 | -49.46 |
| Apr 14, 2014 | -52.97 |
| Apr 11, 2014 | -48.31 |
| Apr 10, 2014 | -51.26 |
| Apr 9, 2014 | -53.75 |
| Apr 8, 2014 | -53.75 |
| Apr 7, 2014 | -59.32 |
| Apr 4, 2014 | -61.51 |
| Apr 3, 2014 | -61.51 |
| Apr 2, 2014 | -63.83 |
| Apr 1, 2014 | -62.16 |
| Mar 31, 2014 | -64.61 |
| Mar 28, 2014 | -13.27 |
| Mar 27, 2014 | -12.33 |
| Mar 26, 2014 | -12.62 |
| Mar 25, 2014 | -12.96 |
| Mar 24, 2014 | -14.05 |
| Mar 21, 2014 | -14.99 |
| Mar 20, 2014 | -14.68 |
| Mar 19, 2014 | -12.80 |
| Mar 18, 2014 | -12.00 |
| Mar 17, 2014 | -10.76 |
| Mar 14, 2014 | -11.23 |
| Mar 13, 2014 | -10.76 |
| Mar 12, 2014 | -10.92 |
| Mar 11, 2014 | -11.07 |
| Mar 10, 2014 | -11.55 |
| Mar 7, 2014 | -11.55 |
| Mar 6, 2014 | -10.45 |
| Mar 5, 2014 | -10.41 |
| Mar 4, 2014 | -10.17 |
| Mar 3, 2014 | -9.82 |
| Feb 28, 2014 | -10.07 |
| Feb 27, 2014 | -9.35 |
| Feb 26, 2014 | -8.72 |
| Feb 25, 2014 | -8.72 |
| Feb 24, 2014 | -8.72 |
| Feb 21, 2014 | -8.88 |
| Feb 20, 2014 | -9.00 |
| Feb 19, 2014 | -8.71 |
| Feb 18, 2014 | -8.71 |
| Feb 14, 2014 | -8.49 |
| Feb 13, 2014 | -8.41 |
| Feb 12, 2014 | -8.57 |
| Feb 11, 2014 | -8.89 |
| Feb 10, 2014 | -9.04 |
| Feb 7, 2014 | -8.10 |
| Feb 6, 2014 | -8.23 |
| Feb 5, 2014 | -8.02 |
| Feb 4, 2014 | -7.94 |
| Feb 3, 2014 | -7.78 |
| Jan 31, 2014 | -8.10 |
| Jan 30, 2014 | -9.04 |
| Jan 29, 2014 | -9.04 |
| Jan 28, 2014 | -9.04 |
| Jan 27, 2014 | -9.50 |
| Jan 24, 2014 | -10.60 |
| Jan 23, 2014 | -10.76 |
| Jan 22, 2014 | -9.86 |
| Jan 21, 2014 | -10.13 |
| Jan 17, 2014 | -11.55 |
| Jan 16, 2014 | -9.82 |
| Jan 15, 2014 | -10.13 |
| Jan 14, 2014 | -8.88 |
| Jan 13, 2014 | -9.04 |
| Jan 10, 2014 | -8.25 |
| Jan 9, 2014 | -7.78 |
| Jan 8, 2014 | -7.96 |
| Jan 7, 2014 | -8.10 |
| Jan 6, 2014 | -7.94 |
| Jan 3, 2014 | -7.67 |
| Jan 2, 2014 | -7.63 |
| Dec 31, 2013 | -7.47 |
| Dec 30, 2013 | -33.43 |
| Dec 27, 2013 | -34.52 |
| Dec 26, 2013 | -35.46 |
| Dec 24, 2013 | -30.72 |
| Dec 23, 2013 | -29.37 |
| Dec 20, 2013 | -25.31 |
| Dec 19, 2013 | -25.98 |
| Dec 18, 2013 | -24.73 |
| Dec 17, 2013 | -25.48 |
| Dec 16, 2013 | -25.00 |
| Dec 13, 2013 | -27.90 |
| Dec 12, 2013 | -25.94 |
| Dec 11, 2013 | -27.34 |
| Dec 10, 2013 | -28.35 |
| Dec 9, 2013 | -30.05 |
| Dec 6, 2013 | -29.55 |
| Dec 5, 2013 | -29.34 |
| Dec 4, 2013 | -28.31 |
| Dec 3, 2013 | -28.02 |
| Dec 2, 2013 | -27.34 |
| Nov 29, 2013 | -27.54 |
| Nov 27, 2013 | -27.33 |
| Nov 26, 2013 | -28.82 |
| Nov 25, 2013 | -28.05 |
| Nov 22, 2013 | -33.43 |
| Nov 21, 2013 | -34.11 |
| Nov 20, 2013 | -30.05 |
| Nov 19, 2013 | -29.44 |
| Nov 18, 2013 | -28.69 |
| Nov 15, 2013 | -30.05 |
| Nov 14, 2013 | -30.05 |
| Nov 13, 2013 | -30.55 |
| Nov 12, 2013 | -30.93 |
| Nov 11, 2013 | -30.72 |
| Nov 8, 2013 | -30.39 |
| Nov 7, 2013 | -42.23 |
| Nov 6, 2013 | -43.59 |
| Nov 5, 2013 | -42.91 |
| Nov 4, 2013 | -39.52 |
| Nov 1, 2013 | -39.86 |
| Oct 31, 2013 | -40.20 |
| Oct 30, 2013 | -39.52 |
| Oct 29, 2013 | -39.86 |
| Oct 28, 2013 | -39.84 |
| Oct 25, 2013 | -40.20 |
| Oct 24, 2013 | -40.20 |
| Oct 23, 2013 | -39.97 |
| Oct 22, 2013 | -39.52 |
| Oct 21, 2013 | -40.14 |
| Oct 18, 2013 | -40.88 |
| Oct 17, 2013 | -41.56 |
| Oct 16, 2013 | -44.26 |
| Oct 15, 2013 | -44.94 |
| Oct 14, 2013 | -46.29 |
| Oct 11, 2013 | -46.97 |
| Oct 10, 2013 | -46.97 |
| Oct 9, 2013 | -48.33 |
| Oct 8, 2013 | -47.65 |
| Oct 7, 2013 | -49.00 |
| Oct 4, 2013 | -50.36 |
| Oct 3, 2013 | -49.33 |
| Oct 2, 2013 | -50.11 |
| Oct 1, 2013 | -50.02 |
| Sep 30, 2013 | -44.94 |
| Sep 27, 2013 | -6.66 |
| Sep 26, 2013 | -6.65 |
| Sep 25, 2013 | -6.62 |
| Sep 24, 2013 | -6.78 |
| Sep 23, 2013 | -6.78 |
| Sep 20, 2013 | -6.15 |
| Sep 19, 2013 | -6.90 |
| Sep 18, 2013 | -6.40 |
| Sep 17, 2013 | -6.53 |
| Sep 16, 2013 | -6.65 |
| Sep 13, 2013 | -6.65 |
| Sep 12, 2013 | -6.59 |
| Sep 11, 2013 | -6.59 |
| Sep 10, 2013 | -6.65 |
| Sep 9, 2013 | -7.13 |
| Sep 6, 2013 | -6.53 |
| Sep 5, 2013 | -6.53 |
| Sep 4, 2013 | -6.28 |
| Sep 3, 2013 | -6.28 |
| Aug 30, 2013 | -6.28 |
| Aug 29, 2013 | -6.32 |
| Aug 28, 2013 | -6.28 |
| Aug 27, 2013 | -6.28 |
| Aug 26, 2013 | -6.57 |
| Aug 23, 2013 | -6.65 |
| Aug 22, 2013 | -6.65 |
| Aug 21, 2013 | -6.69 |
| Aug 20, 2013 | -7.16 |
| Aug 19, 2013 | -6.65 |
| Aug 16, 2013 | -6.65 |
| Aug 15, 2013 | -6.65 |
| Aug 14, 2013 | -6.65 |
| Aug 13, 2013 | -6.53 |
| Aug 12, 2013 | -6.53 |
| Aug 9, 2013 | -7.27 |
| Aug 8, 2013 | -6.78 |
| Aug 7, 2013 | -6.90 |
| Aug 6, 2013 | -7.28 |
| Aug 5, 2013 | -7.41 |
| Aug 2, 2013 | -7.53 |
| Aug 1, 2013 | -7.53 |
| Jul 31, 2013 | -7.65 |
| Jul 30, 2013 | -8.04 |
| Jul 29, 2013 | -7.41 |
| Jul 26, 2013 | -7.28 |
| Jul 25, 2013 | -6.78 |
| Jul 24, 2013 | -7.29 |
| Jul 23, 2013 | -7.79 |
| Jul 22, 2013 | -6.53 |
| Jul 19, 2013 | -6.40 |
| Jul 18, 2013 | -6.29 |
| Jul 17, 2013 | -6.40 |
| Jul 16, 2013 | -6.38 |
| Jul 15, 2013 | -6.65 |
| Jul 12, 2013 | -6.28 |
| Jul 11, 2013 | -5.90 |
| Jul 10, 2013 | -5.02 |
| Jul 9, 2013 | -5.58 |
| Jul 8, 2013 | -5.52 |
| Jul 5, 2013 | -5.71 |
| Jul 3, 2013 | -5.71 |
| Jul 2, 2013 | -5.77 |
| Jul 1, 2013 | -5.90 |
| Jun 28, 2013 | -20.66 |
| Jun 27, 2013 | -24.89 |
| Jun 26, 2013 | -24.80 |
| Jun 25, 2013 | -24.65 |
| Jun 24, 2013 | -24.65 |
| Jun 21, 2013 | -25.36 |
| Jun 20, 2013 | -24.42 |
| Jun 19, 2013 | -25.59 |
| Jun 18, 2013 | -24.42 |
| Jun 17, 2013 | -24.98 |
| Jun 14, 2013 | -25.33 |
| Jun 13, 2013 | -25.36 |
| Jun 12, 2013 | -25.36 |
| Jun 11, 2013 | -24.89 |
| Jun 10, 2013 | -24.89 |
| Jun 7, 2013 | -25.36 |
| Jun 6, 2013 | -26.30 |
| Jun 5, 2013 | -26.77 |
| Jun 4, 2013 | -29.12 |
| Jun 3, 2013 | -28.18 |
| May 31, 2013 | -28.65 |
| May 30, 2013 | -28.65 |
| May 29, 2013 | -29.59 |
| May 28, 2013 | -31.00 |
| May 24, 2013 | -31.43 |
| May 23, 2013 | -34.29 |
| May 22, 2013 | -36.17 |
| May 21, 2013 | -34.30 |
| May 20, 2013 | -33.82 |
| May 17, 2013 | -34.76 |
| May 16, 2013 | -36.19 |
| May 15, 2013 | -39.00 |
| May 14, 2013 | -37.12 |
| May 13, 2013 | -37.30 |
| May 10, 2013 | -38.81 |
| May 9, 2013 | -39.00 |
| May 8, 2013 | -40.88 |
| May 7, 2013 | -40.41 |
| May 6, 2013 | -38.23 |
| May 3, 2013 | -38.06 |
| May 2, 2013 | -38.06 |
| May 1, 2013 | -38.53 |
| Apr 30, 2013 | -41.15 |
| Apr 29, 2013 | -34.76 |
| Apr 26, 2013 | -34.20 |
| Apr 25, 2013 | -29.12 |
| Apr 24, 2013 | -29.24 |
| Apr 23, 2013 | -30.91 |
| Apr 22, 2013 | -30.06 |
| Apr 19, 2013 | -32.41 |
| Apr 18, 2013 | -30.06 |
| Apr 17, 2013 | -30.06 |
| Apr 16, 2013 | -31.00 |
| Apr 15, 2013 | -28.18 |
| Apr 12, 2013 | -31.47 |
| Apr 11, 2013 | -31.47 |
| Apr 10, 2013 | -34.76 |
| Apr 9, 2013 | -34.02 |
| Apr 8, 2013 | -35.78 |
| Apr 5, 2013 | -39.70 |
| Apr 4, 2013 | -40.22 |
| Apr 3, 2013 | -40.40 |
| Apr 2, 2013 | -39.96 |
| Apr 1, 2013 | -41.35 |
| Mar 28, 2013 | -15.95 |
| Mar 27, 2013 | -15.84 |
| Mar 26, 2013 | -17.09 |
| Mar 25, 2013 | -16.33 |
| Mar 22, 2013 | -16.47 |
| Mar 21, 2013 | -17.00 |
| Mar 20, 2013 | -17.09 |
| Mar 19, 2013 | -16.98 |
| Mar 18, 2013 | -17.09 |
| Mar 15, 2013 | -17.50 |
| Mar 14, 2013 | -17.92 |
| Mar 13, 2013 | -17.92 |
| Mar 12, 2013 | -17.92 |
| Mar 11, 2013 | -18.54 |
| Mar 8, 2013 | -17.91 |
| Mar 7, 2013 | -16.28 |
| Mar 6, 2013 | -16.57 |
| Mar 5, 2013 | -17.09 |
| Mar 4, 2013 | -17.09 |
| Mar 1, 2013 | -16.88 |
| Feb 28, 2013 | -17.50 |
| Feb 27, 2013 | -17.35 |
| Feb 26, 2013 | -17.92 |
| Feb 25, 2013 | -18.54 |
| Feb 22, 2013 | -19.37 |
| Feb 21, 2013 | -19.58 |
| Feb 20, 2013 | -19.37 |
| Feb 19, 2013 | -22.07 |
| Feb 15, 2013 | -24.14 |
| Feb 14, 2013 | -24.14 |
| Feb 13, 2013 | -24.14 |
| Feb 12, 2013 | -24.35 |
| Feb 11, 2013 | -24.97 |
| Feb 8, 2013 | -24.55 |
| Feb 7, 2013 | -24.55 |
| Feb 6, 2013 | -24.14 |
| Feb 5, 2013 | -23.72 |
| Feb 4, 2013 | -25.18 |
| Feb 1, 2013 | -25.80 |
| Jan 31, 2013 | -27.04 |
| Jan 30, 2013 | -27.66 |
| Jan 29, 2013 | -28.49 |
| Jan 28, 2013 | -28.08 |
| Jan 25, 2013 | -28.49 |
| Jan 24, 2013 | -28.49 |
| Jan 23, 2013 | -28.91 |
| Jan 22, 2013 | -29.53 |
| Jan 18, 2013 | -28.29 |
| Jan 17, 2013 | -29.12 |
| Jan 16, 2013 | -29.12 |
| Jan 15, 2013 | -27.46 |
| Jan 14, 2013 | -27.25 |
| Jan 11, 2013 | -27.04 |
| Jan 10, 2013 | -26.21 |
| Jan 9, 2013 | -26.63 |
| Jan 8, 2013 | -26.42 |
| Jan 7, 2013 | -26.11 |
| Jan 4, 2013 | -27.04 |
| Jan 3, 2013 | -26.01 |
| Jan 2, 2013 | -25.59 |
| Dec 31, 2012 | -24.76 |
| Dec 28, 2012 | -2,031.52 |
| Dec 27, 2012 | -2,031.52 |
| Dec 26, 2012 | -1,985.64 |
| Dec 24, 2012 | -2,062.10 |
| Dec 21, 2012 | -2,062.10 |
| Dec 20, 2012 | -2,031.52 |
| Dec 19, 2012 | -1,955.05 |
| Dec 18, 2012 | -2,138.58 |
| Dec 17, 2012 | -2,062.10 |
| Dec 14, 2012 | -1,970.34 |
| Dec 13, 2012 | -1,985.64 |
| Dec 12, 2012 | -1,878.58 |
| Dec 11, 2012 | -1,924.46 |
| Dec 10, 2012 | -1,863.29 |
| Dec 7, 2012 | -1,893.88 |
| Dec 6, 2012 | -1,802.12 |
| Dec 5, 2012 | -1,740.93 |
| Dec 4, 2012 | -1,740.93 |
| Dec 3, 2012 | -1,863.29 |
| Nov 30, 2012 | -1,893.88 |
| Nov 29, 2012 | -1,939.76 |
| Nov 28, 2012 | -1,909.17 |
| Nov 27, 2012 | -1,909.17 |
| Nov 26, 2012 | -1,909.17 |
| Nov 23, 2012 | -1,878.58 |
| Nov 21, 2012 | -1,924.46 |
| Nov 20, 2012 | -1,985.64 |
| Nov 19, 2012 | -1,863.29 |
| Nov 16, 2012 | -1,756.24 |
| Nov 15, 2012 | -1,786.82 |
| Nov 14, 2012 | -1,786.82 |
| Nov 13, 2012 | -1,786.82 |
| Nov 12, 2012 | -1,893.88 |
| Nov 9, 2012 | -1,970.34 |
| Nov 8, 2012 | -2,062.10 |
| Nov 7, 2012 | -1,893.88 |
| Nov 6, 2012 | -1,893.88 |
| Nov 5, 2012 | -1,955.05 |
| Nov 2, 2012 | -2,062.10 |
| Nov 1, 2012 | -2,077.41 |
| Oct 31, 2012 | -2,107.99 |
| Oct 26, 2012 | -1,955.05 |
| Oct 25, 2012 | -1,893.88 |
| Oct 24, 2012 | -1,817.41 |
| Oct 23, 2012 | -1,802.12 |
| Oct 22, 2012 | -1,893.88 |
| Oct 19, 2012 | -1,939.76 |
| Oct 18, 2012 | -2,046.81 |
| Oct 17, 2012 | -2,062.10 |
| Oct 16, 2012 | -2,046.81 |
| Oct 15, 2012 | -2,016.22 |
| Oct 12, 2012 | -2,092.70 |
| Oct 11, 2012 | -2,123.29 |
| Oct 10, 2012 | -2,138.58 |
| Oct 9, 2012 | -2,184.46 |
| Oct 8, 2012 | -2,215.05 |
| Oct 5, 2012 | -2,276.22 |
| Oct 4, 2012 | -2,291.51 |
| Oct 3, 2012 | -2,322.10 |
| Oct 2, 2012 | -2,322.10 |
| Oct 1, 2012 | -2,383.27 |
| Sep 28, 2012 | -60.01 |
| Sep 27, 2012 | -59.62 |
| Sep 26, 2012 | -61.96 |
| Sep 25, 2012 | -62.35 |
| Sep 24, 2012 | -58.07 |
| Sep 21, 2012 | -57.68 |
| Sep 20, 2012 | -56.13 |
| Sep 19, 2012 | -59.24 |
| Sep 18, 2012 | -57.68 |
| Sep 17, 2012 | -59.24 |
| Sep 14, 2012 | -57.29 |
| Sep 13, 2012 | -61.96 |
| Sep 12, 2012 | -63.90 |
| Sep 11, 2012 | -65.84 |
| Sep 10, 2012 | -63.90 |
| Sep 7, 2012 | -65.07 |
| Sep 6, 2012 | -65.46 |
| Sep 5, 2012 | -63.90 |
| Sep 4, 2012 | -64.68 |
| Aug 31, 2012 | -63.90 |
| Aug 30, 2012 | -64.29 |
| Aug 29, 2012 | -65.07 |
| Aug 28, 2012 | -69.34 |
| Aug 27, 2012 | -58.85 |
| Aug 24, 2012 | -58.07 |
| Aug 23, 2012 | -60.40 |
| Aug 22, 2012 | -59.62 |
| Aug 21, 2012 | -61.18 |
| Aug 20, 2012 | -58.07 |
| Aug 17, 2012 | -57.29 |
| Aug 16, 2012 | -52.24 |
| Aug 15, 2012 | -53.79 |
| Aug 14, 2012 | -55.35 |
| Aug 13, 2012 | -56.13 |
| Aug 10, 2012 | -58.85 |
| Aug 9, 2012 | -59.24 |
| Aug 8, 2012 | -58.46 |
| Aug 7, 2012 | -58.07 |
| Aug 6, 2012 | -58.46 |
| Aug 3, 2012 | -57.68 |
| Aug 2, 2012 | -57.29 |
| Aug 1, 2012 | -55.35 |
| Jul 31, 2012 | -61.18 |
| Jul 30, 2012 | -63.90 |
| Jul 27, 2012 | -65.46 |
| Jul 26, 2012 | -64.68 |
| Jul 25, 2012 | -63.12 |
| Jul 24, 2012 | -65.07 |
| Jul 23, 2012 | -67.40 |
| Jul 20, 2012 | -67.40 |
| Jul 19, 2012 | -72.06 |
| Jul 18, 2012 | -61.18 |
| Jul 17, 2012 | -54.18 |
| Jul 16, 2012 | -52.24 |
| Jul 13, 2012 | -51.85 |
| Jul 12, 2012 | -50.68 |
| Jul 11, 2012 | -51.85 |
| Jul 10, 2012 | -52.24 |
| Jul 9, 2012 | -50.30 |
| Jul 6, 2012 | -51.46 |
| Jul 5, 2012 | -52.24 |
| Jul 3, 2012 | -53.41 |
| Jul 2, 2012 | -50.68 |
| Jun 29, 2012 | -4.32 |
| Jun 28, 2012 | -4.08 |
| Jun 27, 2012 | -4.01 |
| Jun 26, 2012 | -4.14 |
| Jun 25, 2012 | -4.21 |
| Jun 22, 2012 | -4.21 |
| Jun 21, 2012 | -4.21 |
| Jun 20, 2012 | -4.56 |
| Jun 19, 2012 | -4.45 |
| Jun 18, 2012 | -4.28 |
| Jun 15, 2012 | -4.49 |
| Jun 14, 2012 | -4.11 |
| Jun 13, 2012 | -3.91 |
| Jun 12, 2012 | -4.18 |
| Jun 11, 2012 | -4.42 |
| Jun 8, 2012 | -4.90 |
| Jun 7, 2012 | -4.38 |
| Jun 6, 2012 | -3.84 |
| Jun 5, 2012 | -3.91 |
| Jun 4, 2012 | -4.25 |
| Jun 1, 2012 | -4.25 |
| May 31, 2012 | -4.73 |
| May 30, 2012 | -4.62 |
| May 29, 2012 | -5.00 |
| May 25, 2012 | -5.03 |
| May 24, 2012 | -5.24 |
| May 23, 2012 | -5.45 |
| May 22, 2012 | -5.27 |
| May 21, 2012 | -5.24 |
| May 18, 2012 | -5.17 |
| May 17, 2012 | -5.31 |
| May 16, 2012 | -5.31 |
| May 15, 2012 | -5.45 |
| May 14, 2012 | -5.51 |
| May 11, 2012 | -5.24 |
| May 10, 2012 | -5.03 |
| May 9, 2012 | -4.83 |
| May 8, 2012 | -4.83 |
| May 7, 2012 | -4.80 |
| May 4, 2012 | -4.80 |
| May 3, 2012 | -5.79 |
| May 2, 2012 | -6.30 |
| May 1, 2012 | -6.58 |
| Apr 30, 2012 | -6.75 |
| Apr 27, 2012 | -6.64 |
| Apr 26, 2012 | -6.78 |
| Apr 25, 2012 | -6.95 |
| Apr 24, 2012 | -6.68 |
| Apr 23, 2012 | -6.34 |
| Apr 20, 2012 | -6.81 |
| Apr 19, 2012 | -6.71 |
| Apr 18, 2012 | -7.36 |
| Apr 17, 2012 | -7.50 |
| Apr 16, 2012 | -7.50 |
| Apr 13, 2012 | -7.84 |
| Apr 12, 2012 | -8.15 |
| Apr 11, 2012 | -7.98 |
| Apr 10, 2012 | -7.26 |
| Apr 9, 2012 | -7.88 |
| Apr 5, 2012 | -8.22 |
| Apr 4, 2012 | -7.88 |
| Apr 3, 2012 | -8.18 |
| Apr 2, 2012 | -8.39 |
| Mar 30, 2012 | -343.07 |
| Mar 29, 2012 | -313.29 |
| Mar 28, 2012 | -303.36 |
| Mar 27, 2012 | -320.38 |
| Mar 26, 2012 | -334.56 |
| Mar 23, 2012 | -354.41 |
| Mar 22, 2012 | -477.79 |
| Mar 21, 2012 | -470.70 |
| Mar 20, 2012 | -465.03 |
| Mar 19, 2012 | -467.86 |
| Mar 16, 2012 | -443.76 |
| Mar 15, 2012 | -459.36 |
| Mar 14, 2012 | -459.36 |
| Mar 13, 2012 | -473.54 |
| Mar 12, 2012 | -467.86 |
| Mar 9, 2012 | -477.79 |
| Mar 8, 2012 | -479.21 |
| Mar 7, 2012 | -442.34 |
| Mar 6, 2012 | -426.74 |
| Mar 5, 2012 | -430.99 |
| Mar 2, 2012 | -422.48 |
| Mar 1, 2012 | -430.99 |
| Feb 29, 2012 | -419.65 |
| Feb 28, 2012 | -421.07 |
| Feb 27, 2012 | -429.57 |
| Feb 24, 2012 | -435.25 |
| Feb 23, 2012 | -446.59 |
| Feb 22, 2012 | -409.72 |
| Feb 21, 2012 | -370.01 |
| Feb 17, 2012 | -367.17 |
| Feb 16, 2012 | -370.01 |
| Feb 15, 2012 | -375.68 |
| Feb 14, 2012 | -378.52 |
| Feb 13, 2012 | -398.37 |
| Feb 10, 2012 | -388.45 |
| Feb 9, 2012 | -402.63 |
| Feb 8, 2012 | -405.47 |
| Feb 7, 2012 | -408.30 |
| Feb 6, 2012 | -413.97 |
| Feb 3, 2012 | -423.90 |
| Feb 2, 2012 | -415.39 |
| Feb 1, 2012 | -411.14 |
| Jan 31, 2012 | -404.05 |
| Jan 30, 2012 | -368.59 |
| Jan 27, 2012 | -387.03 |
| Jan 26, 2012 | -406.88 |
| Jan 25, 2012 | -408.30 |
| Jan 24, 2012 | -405.47 |
| Jan 23, 2012 | -408.30 |
| Jan 20, 2012 | -402.63 |
| Jan 19, 2012 | -387.03 |
| Jan 18, 2012 | -345.90 |
| Jan 17, 2012 | -321.79 |
| Jan 13, 2012 | -326.05 |
| Jan 12, 2012 | -350.16 |
| Jan 11, 2012 | -331.72 |
| Jan 10, 2012 | -331.72 |
| Jan 9, 2012 | -340.23 |
| Jan 6, 2012 | -347.32 |
| Jan 5, 2012 | -362.92 |
| Jan 4, 2012 | -368.59 |
| Jan 3, 2012 | -365.76 |
| Dec 30, 2011 | -1,768.16 |
| Dec 29, 2011 | -1,601.21 |
| Dec 28, 2011 | -1,545.56 |
| Dec 27, 2011 | -1,446.63 |
| Dec 23, 2011 | -1,440.44 |
| Dec 22, 2011 | -1,360.06 |
| Dec 21, 2011 | -1,298.23 |
| Dec 20, 2011 | -1,347.69 |
| Dec 19, 2011 | -1,298.23 |
| Dec 16, 2011 | -1,217.85 |
| Dec 15, 2011 | -1,236.40 |
| Dec 14, 2011 | -1,360.06 |
| Dec 13, 2011 | -1,390.98 |
| Dec 12, 2011 | -1,409.53 |
| Dec 9, 2011 | -1,428.08 |
| Dec 8, 2011 | -1,347.69 |
| Dec 7, 2011 | -1,347.69 |
| Dec 6, 2011 | -1,372.43 |
| Dec 5, 2011 | -1,316.78 |
| Dec 2, 2011 | -1,304.41 |
| Dec 1, 2011 | -1,341.51 |
| Nov 30, 2011 | -1,397.16 |
| Nov 29, 2011 | -1,316.78 |
| Nov 28, 2011 | -1,360.06 |
| Nov 25, 2011 | -1,341.51 |
| Nov 23, 2011 | -1,397.16 |
| Nov 22, 2011 | -1,638.31 |
| Nov 21, 2011 | -1,601.21 |
| Nov 18, 2011 | -1,780.52 |
| Nov 17, 2011 | -1,854.72 |
| Nov 16, 2011 | -1,891.82 |
| Nov 15, 2011 | -1,885.64 |
| Nov 14, 2011 | -1,823.80 |
| Nov 11, 2011 | -1,805.25 |
| Nov 10, 2011 | -1,687.77 |
| Nov 9, 2011 | -1,650.67 |
| Nov 8, 2011 | -1,693.95 |
| Nov 7, 2011 | -1,718.69 |
| Nov 4, 2011 | -1,780.52 |
| Nov 3, 2011 | -1,792.89 |
| Nov 2, 2011 | -1,947.47 |
| Nov 1, 2011 | -1,898.00 |
| Oct 31, 2011 | -2,046.40 |
| Oct 28, 2011 | -2,021.67 |
| Oct 27, 2011 | -1,904.19 |
| Oct 26, 2011 | -1,817.62 |
| Oct 25, 2011 | -1,774.34 |
| Oct 24, 2011 | -1,724.87 |
| Oct 21, 2011 | -1,533.19 |
| Oct 20, 2011 | -1,434.26 |
| Oct 19, 2011 | -1,421.89 |
| Oct 18, 2011 | -1,428.08 |
| Oct 17, 2011 | -1,421.89 |
| Oct 14, 2011 | -1,415.71 |
| Oct 13, 2011 | -1,353.88 |
| Oct 12, 2011 | -1,329.14 |
| Oct 11, 2011 | -1,273.50 |
| Oct 10, 2011 | -1,341.51 |
| Oct 7, 2011 | -1,292.05 |
| Oct 6, 2011 | -1,254.95 |
| Oct 5, 2011 | -1,230.22 |
| Oct 4, 2011 | -1,292.05 |
| Oct 3, 2011 | -1,168.38 |
| Sep 30, 2011 | -1,236.40 |
| Sep 29, 2011 | -1,123.44 |
| Sep 28, 2011 | -1,095.35 |
| Sep 27, 2011 | -1,134.67 |
| Sep 26, 2011 | -1,140.29 |
| Sep 23, 2011 | -1,061.64 |
| Sep 22, 2011 | -977.37 |
| Sep 21, 2011 | -1,095.35 |
| Sep 20, 2011 | -1,050.40 |
| Sep 19, 2011 | -1,005.46 |
| Sep 16, 2011 | -988.60 |
| Sep 15, 2011 | -1,016.70 |
| Sep 14, 2011 | -988.60 |
| Sep 13, 2011 | -999.84 |
| Sep 12, 2011 | -999.84 |
| Sep 9, 2011 | -1,016.70 |
| Sep 8, 2011 | -1,039.17 |
| Sep 7, 2011 | -1,044.79 |
| Sep 6, 2011 | -1,050.40 |
| Sep 2, 2011 | -1,022.31 |
| Sep 1, 2011 | -1,078.49 |
| Aug 31, 2011 | -1,084.11 |
| Aug 30, 2011 | -1,078.49 |
| Aug 29, 2011 | -1,084.11 |
| Aug 26, 2011 | -1,072.87 |
| Aug 25, 2011 | -1,123.44 |
| Aug 24, 2011 | -1,157.15 |
| Aug 23, 2011 | -1,112.20 |
| Aug 22, 2011 | -1,016.70 |
| Aug 19, 2011 | -1,022.31 |
| Aug 18, 2011 | -982.98 |
| Aug 17, 2011 | -1,044.79 |
| Aug 16, 2011 | -1,134.67 |
| Aug 15, 2011 | -1,235.80 |
| Aug 12, 2011 | -1,235.80 |
| Aug 11, 2011 | -1,179.62 |
| Aug 10, 2011 | -1,044.79 |
| Aug 9, 2011 | -1,061.64 |
| Aug 8, 2011 | -1,022.31 |
| Aug 5, 2011 | -1,084.11 |
| Aug 4, 2011 | -1,179.62 |
| Aug 3, 2011 | -1,258.27 |
| Aug 2, 2011 | -1,269.51 |
| Aug 1, 2011 | -1,348.16 |
| Jul 29, 2011 | -1,336.92 |
| Jul 28, 2011 | -1,308.83 |
| Jul 27, 2011 | -1,263.89 |
| Jul 26, 2011 | -1,297.60 |
| Jul 25, 2011 | -1,336.92 |
| Jul 22, 2011 | -1,376.25 |
| Jul 21, 2011 | -1,398.72 |
| Jul 20, 2011 | -1,398.72 |
| Jul 19, 2011 | -1,471.76 |
| Jul 18, 2011 | -1,438.05 |
| Jul 15, 2011 | -1,303.21 |
| Jul 14, 2011 | -1,370.63 |
| Jul 13, 2011 | -1,460.52 |
| Jul 12, 2011 | -1,516.70 |
| Jul 11, 2011 | -1,488.61 |
| Jul 8, 2011 | -1,460.52 |
| Jul 7, 2011 | -1,527.94 |
| Jul 6, 2011 | -1,539.17 |
| Jul 5, 2011 | -1,550.41 |
| Jul 1, 2011 | -1,572.88 |
| Jun 30, 2011 | -1,595.35 |
| Jun 29, 2011 | -4.78 |
| Jun 28, 2011 | -4.94 |
| Jun 27, 2011 | -4.97 |
| Jun 24, 2011 | -5.27 |
| Jun 23, 2011 | -5.48 |
| Jun 22, 2011 | -5.25 |
| Jun 21, 2011 | -5.34 |
| Jun 20, 2011 | -5.50 |
| Jun 17, 2011 | -4.78 |
| Jun 16, 2011 | -5.69 |
| Jun 15, 2011 | -5.87 |
| Jun 14, 2011 | -6.11 |
| Jun 13, 2011 | -6.34 |
| Jun 10, 2011 | -6.44 |
| Jun 9, 2011 | -6.25 |
| Jun 8, 2011 | -6.25 |
| Jun 7, 2011 | -5.90 |
| Jun 6, 2011 | -5.69 |
| Jun 3, 2011 | -5.94 |
| Jun 2, 2011 | -5.97 |
| Jun 1, 2011 | -6.08 |
| May 31, 2011 | -6.41 |
| May 27, 2011 | -5.62 |
| May 26, 2011 | -5.31 |
| May 25, 2011 | -5.45 |
| May 24, 2011 | -5.52 |
| May 23, 2011 | -5.67 |
| May 20, 2011 | -5.81 |
| May 19, 2011 | -5.81 |
| May 18, 2011 | -5.99 |
| May 17, 2011 | -6.13 |
| May 16, 2011 | -6.46 |
| May 13, 2011 | -6.97 |
| May 12, 2011 | -7.65 |
| May 11, 2011 | -7.39 |
| May 10, 2011 | -7.41 |
| May 9, 2011 | -6.95 |
| May 6, 2011 | -6.95 |
| May 5, 2011 | -6.91 |
| May 4, 2011 | -6.08 |
| May 3, 2011 | -5.90 |
| May 2, 2011 | -6.06 |
| Apr 29, 2011 | -6.11 |
| Apr 28, 2011 | -6.34 |
| Apr 27, 2011 | -6.48 |
| Apr 26, 2011 | -6.65 |
| Apr 25, 2011 | -6.48 |
| Apr 21, 2011 | -6.15 |
| Apr 20, 2011 | -5.73 |
| Apr 19, 2011 | -5.62 |
| Apr 18, 2011 | -5.64 |
| Apr 15, 2011 | -5.55 |
| Apr 14, 2011 | -5.22 |
| Apr 13, 2011 | -5.11 |
| Apr 12, 2011 | -5.36 |
| Apr 11, 2011 | -5.53 |
| Apr 8, 2011 | -5.90 |
| Apr 7, 2011 | -5.99 |
| Apr 6, 2011 | -6.22 |
| Apr 5, 2011 | -6.34 |
| Apr 4, 2011 | -6.48 |
| Apr 1, 2011 | -6.56 |
| Mar 31, 2011 | -5.38 |
| Mar 30, 2011 | -158.90 |
| Mar 29, 2011 | -165.93 |
| Mar 28, 2011 | -175.78 |
| Mar 25, 2011 | -172.50 |
| Mar 24, 2011 | -173.91 |
| Mar 23, 2011 | -169.22 |
| Mar 22, 2011 | -177.66 |
| Mar 21, 2011 | -180.47 |
| Mar 18, 2011 | -171.09 |
| Mar 17, 2011 | -192.20 |
| Mar 16, 2011 | -189.85 |
| Mar 15, 2011 | -192.20 |
| Mar 14, 2011 | -197.82 |
| Mar 11, 2011 | -187.51 |
| Mar 10, 2011 | -187.51 |
| Mar 9, 2011 | -199.23 |
| Mar 8, 2011 | -192.20 |
| Mar 7, 2011 | -220.33 |
| Mar 4, 2011 | -210.95 |
| Mar 3, 2011 | -195.01 |
| Mar 2, 2011 | -208.61 |
| Mar 1, 2011 | -210.95 |
| Feb 28, 2011 | -222.68 |
| Feb 25, 2011 | -222.68 |
| Feb 24, 2011 | -217.05 |
| Feb 23, 2011 | -222.68 |
| Feb 22, 2011 | -220.80 |
| Feb 18, 2011 | -220.33 |
| Feb 17, 2011 | -217.99 |
| Feb 16, 2011 | -206.26 |
| Feb 15, 2011 | -199.23 |
| Feb 14, 2011 | -203.92 |
| Feb 11, 2011 | -208.61 |
| Feb 10, 2011 | -254.57 |
| Feb 9, 2011 | -222.68 |
| Feb 8, 2011 | -257.85 |
| Feb 7, 2011 | -262.54 |
| Feb 4, 2011 | -262.54 |
| Feb 3, 2011 | -236.75 |
| Feb 2, 2011 | -242.84 |
| Feb 1, 2011 | -236.75 |
| Jan 31, 2011 | -262.54 |
| Jan 28, 2011 | -241.44 |
| Jan 27, 2011 | -248.47 |
| Jan 26, 2011 | -271.92 |
| Jan 25, 2011 | -266.29 |
| Jan 24, 2011 | -281.30 |
| Jan 21, 2011 | -296.78 |
| Jan 20, 2011 | -302.40 |
| Jan 19, 2011 | -281.30 |
| Jan 18, 2011 | -324.91 |
| Jan 14, 2011 | -346.96 |
| Jan 13, 2011 | -351.64 |
| Jan 12, 2011 | -375.09 |
| Jan 11, 2011 | -396.20 |
| Jan 10, 2011 | -398.07 |
| Jan 7, 2011 | -410.27 |
| Jan 6, 2011 | -400.89 |
| Jan 5, 2011 | -410.27 |
| Jan 4, 2011 | -403.23 |
| Jan 3, 2011 | -419.65 |
| Dec 31, 2010 | -398.54 |
| Dec 30, 2010 | -17,316.93 |
| Dec 29, 2010 | -17,520.65 |
| Dec 28, 2010 | -17,316.93 |
| Dec 27, 2010 | -16,807.60 |
| Dec 22, 2010 | -15,177.75 |
| Dec 21, 2010 | -14,974.01 |
| Dec 20, 2010 | -14,260.96 |
| Dec 17, 2010 | -14,159.08 |
| Dec 16, 2010 | -12,732.96 |
| Dec 14, 2010 | -12,732.96 |
| Dec 8, 2010 | -13,466.40 |
| Dec 7, 2010 | -12,121.77 |
| Dec 3, 2010 | -13,038.56 |
| Dec 2, 2010 | -13,038.56 |
| Dec 1, 2010 | -13,649.75 |
| Nov 30, 2010 | -13,446.03 |
| Nov 23, 2010 | -14,464.68 |
| Nov 22, 2010 | -13,853.49 |
| Nov 19, 2010 | -15,075.89 |
| Nov 18, 2010 | -15,075.89 |
| Nov 17, 2010 | -14,057.22 |
| Nov 16, 2010 | -13,751.61 |
| Nov 15, 2010 | -13,751.61 |
| Nov 12, 2010 | -11,938.41 |
| Nov 11, 2010 | -13,751.61 |
| Nov 10, 2010 | -13,853.49 |
| Nov 9, 2010 | -13,955.36 |
| Nov 8, 2010 | -13,853.49 |
| Nov 5, 2010 | -14,260.96 |
| Nov 4, 2010 | -14,057.22 |
| Nov 3, 2010 | -14,260.96 |
| Nov 2, 2010 | -14,770.28 |
| Oct 28, 2010 | -14,260.96 |
| Oct 27, 2010 | -14,566.54 |
| Oct 26, 2010 | -14,566.54 |
| Oct 25, 2010 | -14,770.28 |
| Oct 22, 2010 | -15,177.75 |
| Oct 21, 2010 | -14,668.42 |
| Oct 20, 2010 | -14,260.96 |
| Oct 19, 2010 | -15,279.61 |
| Oct 18, 2010 | -15,381.47 |
| Oct 15, 2010 | -15,279.61 |
| Oct 14, 2010 | -15,177.75 |
| Oct 13, 2010 | -15,177.75 |
| Oct 12, 2010 | -15,259.24 |
| Oct 11, 2010 | -14,872.14 |
| Oct 8, 2010 | -15,850.05 |
| Oct 7, 2010 | -15,850.05 |
| Oct 6, 2010 | -15,381.47 |
| Oct 5, 2010 | -15,238.86 |
| Oct 4, 2010 | -15,279.61 |
| Oct 1, 2010 | -15,177.75 |
| Sep 30, 2010 | -15,177.75 |
| Sep 29, 2010 | -22,457.79 |
| Sep 28, 2010 | -22,156.29 |
| Sep 27, 2010 | -23,090.91 |
| Sep 24, 2010 | -23,000.47 |
| Sep 23, 2010 | -22,638.67 |
| Sep 22, 2010 | -22,518.08 |
| Sep 21, 2010 | -22,307.06 |
| Sep 20, 2010 | -21,945.26 |
| Sep 17, 2010 | -20,799.62 |
| Sep 16, 2010 | -21,251.85 |
| Sep 15, 2010 | -21,704.09 |
| Sep 14, 2010 | -19,593.68 |
| Sep 13, 2010 | -19,533.39 |
| Sep 10, 2010 | -19,774.56 |
| Sep 9, 2010 | -19,231.91 |
| Sep 8, 2010 | -18,839.98 |
| Sep 7, 2010 | -17,031.07 |
| Sep 3, 2010 | -16,729.60 |
| Sep 2, 2010 | -16,729.60 |
| Sep 1, 2010 | -16,277.36 |
| Aug 31, 2010 | -16,277.36 |
| Aug 30, 2010 | -15,975.87 |
| Aug 27, 2010 | -15,674.39 |
| Aug 26, 2010 | -15,674.39 |
| Aug 25, 2010 | -15,523.66 |
| Aug 24, 2010 | -15,071.42 |
| Aug 23, 2010 | -15,071.42 |
| Aug 20, 2010 | -15,372.90 |
| Aug 19, 2010 | -14,769.95 |
| Aug 18, 2010 | -14,920.69 |
| Aug 17, 2010 | -14,769.95 |
| Aug 16, 2010 | -14,166.98 |
| Aug 13, 2010 | -13,111.78 |
| Aug 12, 2010 | -12,961.05 |
| Aug 10, 2010 | -12,961.05 |
| Aug 6, 2010 | -9,041.73 |
| Aug 4, 2010 | -8,589.53 |
| Aug 3, 2010 | -8,740.26 |
| Aug 2, 2010 | -9,343.23 |
| Jul 30, 2010 | -9,192.50 |
| Jul 28, 2010 | -9,041.73 |
| Jul 27, 2010 | -9,041.73 |
| Jul 26, 2010 | -10,398.43 |
| Jul 22, 2010 | -8,740.26 |
| Jul 21, 2010 | -8,740.26 |
| Jul 19, 2010 | -10,549.17 |
| Jul 13, 2010 | -9,041.73 |
| Jul 12, 2010 | -9,795.46 |
| Jul 9, 2010 | -9,102.03 |
| Jul 8, 2010 | -9,102.03 |
| Jul 7, 2010 | -9,644.70 |
| Jul 6, 2010 | -9,795.46 |
| Jul 1, 2010 | -10,549.17 |