Xtant Medical Holdings (XTNT) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Xtant Medical Holdings | 64.46 Mn | 47.14 Mn | 17.75 Mn | 9.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.10 |
| May 29, 2026 | 9.10 |
| May 28, 2026 | 9.32 |
| May 27, 2026 | 9.05 |
| May 26, 2026 | 9.13 |
| May 22, 2026 | 9.59 |
| May 21, 2026 | 9.32 |
| May 20, 2026 | 9.18 |
| May 19, 2026 | 8.78 |
| May 18, 2026 | 8.77 |
| May 15, 2026 | 8.94 |
| May 14, 2026 | 9.32 |
| May 13, 2026 | 9.59 |
| May 12, 2026 | 10.24 |
| May 11, 2026 | 10.75 |
| May 8, 2026 | 10.66 |
| May 7, 2026 | 12.01 |
| May 6, 2026 | 12.20 |
| May 5, 2026 | 12.28 |
| May 4, 2026 | 11.74 |
| May 1, 2026 | 11.46 |
| Apr 30, 2026 | 10.75 |
| Apr 29, 2026 | 11.33 |
| Apr 28, 2026 | 11.55 |
| Apr 27, 2026 | 10.90 |
| Apr 24, 2026 | 10.77 |
| Apr 23, 2026 | 10.38 |
| Apr 22, 2026 | 10.56 |
| Apr 21, 2026 | 10.69 |
| Apr 20, 2026 | 10.13 |
| Apr 17, 2026 | 9.63 |
| Apr 16, 2026 | 9.72 |
| Apr 15, 2026 | 10.13 |
| Apr 14, 2026 | 10.39 |
| Apr 13, 2026 | 9.50 |
| Apr 10, 2026 | 9.59 |
| Apr 9, 2026 | 9.45 |
| Apr 8, 2026 | 9.32 |
| Apr 7, 2026 | 8.94 |
| Apr 6, 2026 | 8.79 |
| Apr 2, 2026 | 9.91 |
| Apr 1, 2026 | 10.99 |
| Mar 31, 2026 | 11.69 |
| Mar 30, 2026 | 11.28 |
| Mar 27, 2026 | 11.55 |
| Mar 26, 2026 | 11.91 |
| Mar 25, 2026 | 11.83 |
| Mar 24, 2026 | 11.74 |
| Mar 23, 2026 | 12.34 |
| Mar 20, 2026 | 13.22 |
| Mar 19, 2026 | 12.52 |
| Mar 18, 2026 | 12.28 |
| Mar 17, 2026 | 12.90 |
| Mar 16, 2026 | 13.62 |
| Mar 13, 2026 | 13.39 |
| Mar 12, 2026 | 12.92 |
| Mar 11, 2026 | 13.55 |
| Mar 10, 2026 | 13.30 |
| Mar 9, 2026 | 13.55 |
| Mar 6, 2026 | 13.36 |
| Mar 5, 2026 | 13.71 |
| Mar 4, 2026 | 13.74 |
| Mar 3, 2026 | 12.54 |
| Mar 2, 2026 | 12.05 |
| Feb 27, 2026 | 12.02 |
| Feb 26, 2026 | 12.23 |
| Feb 25, 2026 | 12.14 |
| Feb 24, 2026 | 12.01 |
| Feb 23, 2026 | 12.49 |
| Feb 20, 2026 | 12.28 |
| Feb 19, 2026 | 12.52 |
| Feb 18, 2026 | 12.56 |
| Feb 17, 2026 | 12.56 |
| Feb 13, 2026 | 12.40 |
| Feb 12, 2026 | 12.37 |
| Feb 11, 2026 | 12.58 |
| Feb 10, 2026 | 13.36 |
| Feb 9, 2026 | 12.77 |
| Feb 6, 2026 | 12.58 |
| Feb 5, 2026 | 12.01 |
| Feb 4, 2026 | 12.33 |
| Feb 3, 2026 | 13.01 |
| Feb 2, 2026 | 12.85 |
| Jan 30, 2026 | 12.60 |
| Jan 29, 2026 | 13.09 |
| Jan 28, 2026 | 13.25 |
| Jan 27, 2026 | 13.19 |
| Jan 26, 2026 | 13.76 |
| Jan 23, 2026 | 14.24 |
| Jan 22, 2026 | 13.41 |
| Jan 21, 2026 | 13.63 |
| Jan 20, 2026 | 14.28 |
| Jan 16, 2026 | 14.57 |
| Jan 15, 2026 | 14.22 |
| Jan 14, 2026 | 15.08 |
| Jan 13, 2026 | 15.43 |
| Jan 12, 2026 | 15.63 |
| Jan 9, 2026 | 15.03 |
| Jan 8, 2026 | 15.51 |
| Jan 7, 2026 | 16.05 |
| Jan 6, 2026 | 15.79 |
| Jan 5, 2026 | 15.78 |
| Jan 2, 2026 | 16.78 |
| Dec 31, 2025 | 17.78 |
| Dec 30, 2025 | 18.75 |
| Dec 29, 2025 | 19.32 |
| Dec 26, 2025 | 18.85 |
| Dec 24, 2025 | 18.91 |
| Dec 23, 2025 | 18.96 |
| Dec 22, 2025 | 19.77 |
| Dec 19, 2025 | 18.69 |
| Dec 18, 2025 | 18.72 |
| Dec 17, 2025 | 18.92 |
| Dec 16, 2025 | 17.75 |
| Dec 15, 2025 | 16.81 |
| Dec 12, 2025 | 17.48 |
| Dec 11, 2025 | 16.67 |
| Dec 10, 2025 | 16.87 |
| Dec 9, 2025 | 17.88 |
| Dec 8, 2025 | 17.02 |
| Dec 5, 2025 | 14.54 |
| Dec 4, 2025 | 14.39 |
| Dec 3, 2025 | 14.05 |
| Dec 2, 2025 | 14.15 |
| Dec 1, 2025 | 13.85 |
| Nov 28, 2025 | 13.85 |
| Nov 26, 2025 | 14.78 |
| Nov 25, 2025 | 14.92 |
| Nov 24, 2025 | 14.70 |
| Nov 21, 2025 | 14.68 |
| Nov 20, 2025 | 15.40 |
| Nov 19, 2025 | 15.65 |
| Nov 18, 2025 | 15.34 |
| Nov 17, 2025 | 16.35 |
| Nov 14, 2025 | 15.51 |
| Nov 13, 2025 | 15.73 |
| Nov 12, 2025 | 17.40 |
| Nov 11, 2025 | 18.32 |
| Nov 10, 2025 | 18.45 |
| Nov 7, 2025 | 18.22 |
| Nov 6, 2025 | 19.23 |
| Nov 5, 2025 | 19.45 |
| Nov 4, 2025 | 17.94 |
| Nov 3, 2025 | 19.81 |
| Oct 31, 2025 | 21.64 |
| Oct 30, 2025 | 22.73 |
| Oct 29, 2025 | 22.19 |
| Oct 28, 2025 | 21.39 |
| Oct 27, 2025 | 21.66 |
| Oct 24, 2025 | 19.53 |
| Oct 23, 2025 | 18.71 |
| Oct 22, 2025 | 19.01 |
| Oct 21, 2025 | 18.96 |
| Oct 20, 2025 | 18.42 |
| Oct 17, 2025 | 17.08 |
| Oct 16, 2025 | 17.02 |
| Oct 15, 2025 | 18.75 |
| Oct 14, 2025 | 18.75 |
| Oct 13, 2025 | 19.50 |
| Oct 10, 2025 | 17.23 |
| Oct 9, 2025 | 16.92 |
| Oct 8, 2025 | 16.19 |
| Oct 7, 2025 | 15.95 |
| Oct 6, 2025 | 16.54 |
| Oct 3, 2025 | 15.46 |
| Oct 2, 2025 | 15.46 |
| Oct 1, 2025 | 15.36 |
| Sep 30, 2025 | 15.43 |
| Sep 29, 2025 | -28.84 |
| Sep 26, 2025 | -29.04 |
| Sep 25, 2025 | -28.87 |
| Sep 24, 2025 | -28.35 |
| Sep 23, 2025 | -29.41 |
| Sep 22, 2025 | -29.46 |
| Sep 19, 2025 | -29.46 |
| Sep 18, 2025 | -29.95 |
| Sep 17, 2025 | -29.46 |
| Sep 16, 2025 | -29.36 |
| Sep 15, 2025 | -29.46 |
| Sep 12, 2025 | -28.53 |
| Sep 11, 2025 | -28.04 |
| Sep 10, 2025 | -27.99 |
| Sep 9, 2025 | -28.23 |
| Sep 8, 2025 | -27.63 |
| Sep 5, 2025 | -28.48 |
| Sep 4, 2025 | -27.50 |
| Sep 3, 2025 | -28.58 |
| Sep 2, 2025 | -28.36 |
| Aug 29, 2025 | -28.92 |
| Aug 28, 2025 | -28.48 |
| Aug 27, 2025 | -27.56 |
| Aug 26, 2025 | -28.18 |
| Aug 25, 2025 | -28.72 |
| Aug 22, 2025 | -28.72 |
| Aug 21, 2025 | -28.47 |
| Aug 20, 2025 | -27.59 |
| Aug 19, 2025 | -27.99 |
| Aug 18, 2025 | -29.45 |
| Aug 15, 2025 | -28.56 |
| Aug 14, 2025 | -29.48 |
| Aug 13, 2025 | -29.43 |
| Aug 12, 2025 | -30.45 |
| Aug 11, 2025 | -26.38 |
| Aug 8, 2025 | -27.99 |
| Aug 7, 2025 | -28.38 |
| Aug 6, 2025 | -25.64 |
| Aug 5, 2025 | -24.60 |
| Aug 4, 2025 | -24.67 |
| Aug 1, 2025 | -25.04 |
| Jul 31, 2025 | -25.68 |
| Jul 30, 2025 | -26.88 |
| Jul 29, 2025 | -26.97 |
| Jul 28, 2025 | -28.48 |
| Jul 25, 2025 | -27.99 |
| Jul 24, 2025 | -29.31 |
| Jul 23, 2025 | -28.88 |
| Jul 22, 2025 | -28.48 |
| Jul 21, 2025 | -27.99 |
| Jul 18, 2025 | -28.43 |
| Jul 17, 2025 | -27.99 |
| Jul 16, 2025 | -26.02 |
| Jul 15, 2025 | -27.98 |
| Jul 14, 2025 | -29.14 |
| Jul 11, 2025 | -29.71 |
| Jul 10, 2025 | -31.35 |
| Jul 9, 2025 | -29.49 |
| Jul 8, 2025 | -28.97 |
| Jul 7, 2025 | -30.45 |
| Jul 3, 2025 | -31.52 |
| Jul 2, 2025 | -31.58 |
| Jul 1, 2025 | -32.66 |
| Jun 30, 2025 | -33.84 |
| Jun 27, 2025 | -8.73 |
| Jun 26, 2025 | -8.54 |
| Jun 25, 2025 | -8.81 |
| Jun 24, 2025 | -8.84 |
| Jun 23, 2025 | -8.16 |
| Jun 20, 2025 | -8.29 |
| Jun 18, 2025 | -8.14 |
| Jun 17, 2025 | -8.31 |
| Jun 16, 2025 | -8.64 |
| Jun 13, 2025 | -8.64 |
| Jun 12, 2025 | -9.04 |
| Jun 11, 2025 | -9.38 |
| Jun 10, 2025 | -9.34 |
| Jun 9, 2025 | -9.34 |
| Jun 6, 2025 | -9.71 |
| Jun 5, 2025 | -9.89 |
| Jun 4, 2025 | -9.52 |
| Jun 3, 2025 | -9.42 |
| Jun 2, 2025 | -9.21 |
| May 30, 2025 | -9.20 |
| May 29, 2025 | -9.77 |
| May 28, 2025 | -9.90 |
| May 27, 2025 | -9.52 |
| May 23, 2025 | -10.33 |
| May 22, 2025 | -10.18 |
| May 21, 2025 | -9.64 |
| May 20, 2025 | -9.81 |
| May 19, 2025 | -10.01 |
| May 16, 2025 | -9.23 |
| May 15, 2025 | -8.92 |
| May 14, 2025 | -8.59 |
| May 13, 2025 | -8.25 |
| May 12, 2025 | -7.12 |
| May 9, 2025 | -6.89 |
| May 8, 2025 | -7.37 |
| May 7, 2025 | -7.09 |
| May 6, 2025 | -6.95 |
| May 5, 2025 | -6.86 |
| May 2, 2025 | -6.41 |
| May 1, 2025 | -6.36 |
| Apr 30, 2025 | -6.94 |
| Apr 29, 2025 | -6.67 |
| Apr 28, 2025 | -6.53 |
| Apr 25, 2025 | -6.97 |
| Apr 24, 2025 | -6.53 |
| Apr 23, 2025 | -6.02 |
| Apr 22, 2025 | -6.50 |
| Apr 21, 2025 | -6.70 |
| Apr 17, 2025 | -6.07 |
| Apr 16, 2025 | -5.27 |
| Apr 15, 2025 | -5.20 |
| Apr 14, 2025 | -5.34 |
| Apr 11, 2025 | -5.45 |
| Apr 10, 2025 | -5.05 |
| Apr 9, 2025 | -5.33 |
| Apr 8, 2025 | -5.07 |
| Apr 7, 2025 | -6.16 |
| Apr 4, 2025 | -6.38 |
| Apr 3, 2025 | -6.38 |
| Apr 2, 2025 | -6.38 |
| Apr 1, 2025 | -6.38 |
| Mar 31, 2025 | -6.38 |
| Mar 28, 2025 | -3.70 |
| Mar 27, 2025 | -3.76 |
| Mar 26, 2025 | -3.61 |
| Mar 25, 2025 | -3.62 |
| Mar 24, 2025 | -3.67 |
| Mar 21, 2025 | -4.12 |
| Mar 20, 2025 | -3.62 |
| Mar 19, 2025 | -3.41 |
| Mar 18, 2025 | -3.59 |
| Mar 17, 2025 | -3.61 |
| Mar 14, 2025 | -3.62 |
| Mar 13, 2025 | -3.87 |
| Mar 12, 2025 | -3.68 |
| Mar 11, 2025 | -3.26 |
| Mar 10, 2025 | -3.27 |
| Mar 7, 2025 | -3.46 |
| Mar 6, 2025 | -3.64 |
| Mar 5, 2025 | -3.79 |
| Mar 4, 2025 | -3.37 |
| Mar 3, 2025 | -3.37 |
| Feb 28, 2025 | -3.87 |
| Feb 27, 2025 | -3.58 |
| Feb 26, 2025 | -4.13 |
| Feb 25, 2025 | -4.29 |
| Feb 24, 2025 | -4.35 |
| Feb 21, 2025 | -4.29 |
| Feb 20, 2025 | -4.55 |
| Feb 19, 2025 | -4.63 |
| Feb 18, 2025 | -4.33 |
| Feb 14, 2025 | -4.61 |
| Feb 13, 2025 | -4.60 |
| Feb 12, 2025 | -4.29 |
| Feb 11, 2025 | -4.50 |
| Feb 10, 2025 | -4.69 |
| Feb 7, 2025 | -4.45 |
| Feb 6, 2025 | -4.63 |
| Feb 5, 2025 | -4.62 |
| Feb 4, 2025 | -4.70 |
| Feb 3, 2025 | -4.62 |
| Jan 31, 2025 | -4.75 |
| Jan 30, 2025 | -4.06 |
| Jan 29, 2025 | -3.93 |
| Jan 28, 2025 | -4.30 |
| Jan 27, 2025 | -4.56 |
| Jan 24, 2025 | -4.46 |
| Jan 23, 2025 | -4.16 |
| Jan 22, 2025 | -4.37 |
| Jan 21, 2025 | -4.54 |
| Jan 17, 2025 | -3.95 |
| Jan 16, 2025 | -3.93 |
| Jan 15, 2025 | -4.03 |
| Jan 14, 2025 | -3.84 |
| Jan 13, 2025 | -3.79 |
| Jan 10, 2025 | -3.78 |
| Jan 8, 2025 | -3.51 |
| Jan 7, 2025 | -3.83 |
| Jan 6, 2025 | -3.90 |
| Jan 3, 2025 | -4.01 |
| Jan 2, 2025 | -3.52 |
| Dec 31, 2024 | -3.31 |
| Dec 30, 2024 | -3.09 |
| Dec 27, 2024 | -3.13 |
| Dec 26, 2024 | -2.90 |
| Dec 24, 2024 | -2.61 |
| Dec 23, 2024 | -2.67 |
| Dec 20, 2024 | -2.34 |
| Dec 19, 2024 | -2.32 |
| Dec 18, 2024 | -2.30 |
| Dec 17, 2024 | -2.36 |
| Dec 16, 2024 | -2.26 |
| Dec 13, 2024 | -2.38 |
| Dec 12, 2024 | -2.44 |
| Dec 11, 2024 | -2.51 |
| Dec 10, 2024 | -2.58 |
| Dec 9, 2024 | -2.58 |
| Dec 6, 2024 | -2.67 |
| Dec 5, 2024 | -2.62 |
| Dec 4, 2024 | -2.65 |
| Dec 3, 2024 | -2.64 |
| Dec 2, 2024 | -2.64 |
| Nov 29, 2024 | -2.64 |
| Nov 27, 2024 | -2.64 |
| Nov 26, 2024 | -2.64 |
| Nov 25, 2024 | -2.64 |
| Nov 22, 2024 | -2.61 |
| Nov 21, 2024 | -2.75 |
| Nov 20, 2024 | -2.73 |
| Nov 19, 2024 | -2.89 |
| Nov 18, 2024 | -2.86 |
| Nov 15, 2024 | -2.87 |
| Nov 14, 2024 | -3.02 |
| Nov 13, 2024 | -3.16 |
| Nov 12, 2024 | -3.71 |
| Nov 11, 2024 | -3.55 |
| Nov 8, 2024 | -3.60 |
| Nov 7, 2024 | -3.63 |
| Nov 6, 2024 | -3.64 |
| Nov 5, 2024 | -3.64 |
| Nov 4, 2024 | -3.66 |
| Nov 1, 2024 | -3.67 |
| Oct 31, 2024 | -3.76 |
| Oct 30, 2024 | -3.68 |
| Oct 29, 2024 | -3.83 |
| Oct 28, 2024 | -3.72 |
| Oct 25, 2024 | -3.69 |
| Oct 24, 2024 | -3.67 |
| Oct 23, 2024 | -3.74 |
| Oct 22, 2024 | -3.79 |
| Oct 21, 2024 | -3.79 |
| Oct 18, 2024 | -3.80 |
| Oct 17, 2024 | -4.05 |
| Oct 16, 2024 | -3.96 |
| Oct 15, 2024 | -4.10 |
| Oct 14, 2024 | -4.14 |
| Oct 11, 2024 | -4.18 |
| Oct 10, 2024 | -4.12 |
| Oct 9, 2024 | -4.17 |
| Oct 8, 2024 | -4.52 |
| Oct 7, 2024 | -4.55 |
| Oct 4, 2024 | -4.40 |
| Oct 3, 2024 | -4.41 |
| Oct 2, 2024 | -4.51 |
| Oct 1, 2024 | -4.51 |
| Sep 30, 2024 | -4.75 |
| Sep 27, 2024 | -4.67 |
| Sep 26, 2024 | -4.71 |
| Sep 25, 2024 | -4.75 |
| Sep 24, 2024 | -4.71 |
| Sep 23, 2024 | -5.19 |
| Sep 20, 2024 | -4.91 |
| Sep 19, 2024 | -3.91 |
| Sep 18, 2024 | -3.79 |
| Sep 17, 2024 | -3.95 |
| Sep 16, 2024 | -4.12 |
| Sep 13, 2024 | -3.98 |
| Sep 12, 2024 | -4.17 |
| Sep 11, 2024 | -4.26 |
| Sep 10, 2024 | -3.95 |
| Sep 9, 2024 | -4.08 |
| Sep 6, 2024 | -3.89 |
| Sep 5, 2024 | -3.86 |
| Sep 4, 2024 | -4.00 |
| Sep 3, 2024 | -3.79 |
| Aug 30, 2024 | -5.19 |
| Aug 29, 2024 | -4.97 |
| Aug 28, 2024 | -4.94 |
| Aug 27, 2024 | -4.99 |
| Aug 26, 2024 | -4.62 |
| Aug 23, 2024 | -4.63 |
| Aug 22, 2024 | -4.37 |
| Aug 21, 2024 | -4.50 |
| Aug 20, 2024 | -4.34 |
| Aug 19, 2024 | -4.28 |
| Aug 16, 2024 | -4.33 |
| Aug 15, 2024 | -4.17 |
| Aug 14, 2024 | -4.09 |
| Aug 13, 2024 | -4.08 |
| Aug 12, 2024 | -4.23 |
| Aug 9, 2024 | -4.31 |
| Aug 8, 2024 | -4.54 |
| Aug 7, 2024 | -4.53 |
| Aug 6, 2024 | -4.82 |
| Aug 5, 2024 | -4.45 |
| Aug 2, 2024 | -4.67 |
| Aug 1, 2024 | -4.81 |
| Jul 31, 2024 | -5.10 |
| Jul 30, 2024 | -5.05 |
| Jul 29, 2024 | -5.18 |
| Jul 26, 2024 | -5.18 |
| Jul 25, 2024 | -5.10 |
| Jul 24, 2024 | -5.08 |
| Jul 23, 2024 | -5.24 |
| Jul 22, 2024 | -5.63 |
| Jul 19, 2024 | -5.20 |
| Jul 18, 2024 | -5.23 |
| Jul 17, 2024 | -5.49 |
| Jul 16, 2024 | -5.64 |
| Jul 15, 2024 | -5.06 |
| Jul 12, 2024 | -4.97 |
| Jul 11, 2024 | -4.60 |
| Jul 10, 2024 | -4.67 |
| Jul 9, 2024 | -4.57 |
| Jul 8, 2024 | -4.60 |
| Jul 5, 2024 | -4.58 |
| Jul 3, 2024 | -4.56 |
| Jul 2, 2024 | -4.34 |
| Jul 1, 2024 | -4.46 |
| Jun 28, 2024 | -5.23 |
| Jun 27, 2024 | -5.34 |
| Jun 26, 2024 | -5.19 |
| Jun 25, 2024 | -5.41 |
| Jun 24, 2024 | -5.20 |
| Jun 21, 2024 | -5.67 |
| Jun 20, 2024 | -5.83 |
| Jun 18, 2024 | -5.86 |
| Jun 17, 2024 | -6.29 |
| Jun 14, 2024 | -6.30 |
| Jun 13, 2024 | -6.07 |
| Jun 12, 2024 | -6.20 |
| Jun 11, 2024 | -5.72 |
| Jun 10, 2024 | -5.68 |
| Jun 7, 2024 | -6.00 |
| Jun 6, 2024 | -5.96 |
| Jun 5, 2024 | -5.85 |
| Jun 4, 2024 | -5.98 |
| Jun 3, 2024 | -6.08 |
| May 31, 2024 | -6.02 |
| May 30, 2024 | -6.24 |
| May 29, 2024 | -6.02 |
| May 28, 2024 | -6.29 |
| May 24, 2024 | -6.30 |
| May 23, 2024 | -6.44 |
| May 22, 2024 | -6.55 |
| May 21, 2024 | -6.32 |
| May 20, 2024 | -6.07 |
| May 17, 2024 | -6.02 |
| May 16, 2024 | -5.78 |
| May 15, 2024 | -6.65 |
| May 14, 2024 | -6.88 |
| May 13, 2024 | -6.73 |
| May 10, 2024 | -6.82 |
| May 9, 2024 | -6.81 |
| May 8, 2024 | -6.90 |
| May 7, 2024 | -6.87 |
| May 6, 2024 | -7.43 |
| May 3, 2024 | -7.17 |
| May 2, 2024 | -7.29 |
| May 1, 2024 | -7.26 |
| Apr 30, 2024 | -7.56 |
| Apr 29, 2024 | -7.87 |
| Apr 26, 2024 | -8.05 |
| Apr 25, 2024 | -7.62 |
| Apr 24, 2024 | -7.52 |
| Apr 23, 2024 | -7.69 |
| Apr 22, 2024 | -7.08 |
| Apr 19, 2024 | -6.99 |
| Apr 18, 2024 | -7.05 |
| Apr 17, 2024 | -6.59 |
| Apr 16, 2024 | -6.63 |
| Apr 15, 2024 | -7.25 |
| Apr 12, 2024 | -7.05 |
| Apr 11, 2024 | -7.43 |
| Apr 10, 2024 | -7.47 |
| Apr 9, 2024 | -7.88 |
| Apr 8, 2024 | -8.05 |
| Apr 5, 2024 | -8.01 |
| Apr 4, 2024 | -8.45 |
| Apr 3, 2024 | -8.34 |
| Apr 2, 2024 | -8.40 |
| Apr 1, 2024 | -8.75 |
| Mar 28, 2024 | -12.16 |
| Mar 27, 2024 | -11.51 |
| Mar 26, 2024 | -10.97 |
| Mar 25, 2024 | -10.75 |
| Mar 22, 2024 | -10.64 |
| Mar 21, 2024 | -10.75 |
| Mar 20, 2024 | -10.97 |
| Mar 19, 2024 | -10.97 |
| Mar 18, 2024 | -11.40 |
| Mar 15, 2024 | -12.05 |
| Mar 14, 2024 | -11.84 |
| Mar 13, 2024 | -11.62 |
| Mar 12, 2024 | -11.62 |
| Mar 11, 2024 | -11.62 |
| Mar 8, 2024 | -12.27 |
| Mar 7, 2024 | -11.84 |
| Mar 6, 2024 | -11.62 |
| Mar 5, 2024 | -11.94 |
| Mar 4, 2024 | -12.49 |
| Mar 1, 2024 | -12.16 |
| Feb 29, 2024 | -11.40 |
| Feb 28, 2024 | -13.25 |
| Feb 27, 2024 | -12.27 |
| Feb 26, 2024 | -11.51 |
| Feb 23, 2024 | -10.75 |
| Feb 22, 2024 | -9.45 |
| Feb 21, 2024 | -9.99 |
| Feb 20, 2024 | -10.75 |
| Feb 16, 2024 | -10.97 |
| Feb 15, 2024 | -10.97 |
| Feb 14, 2024 | -10.97 |
| Feb 13, 2024 | -10.64 |
| Feb 12, 2024 | -10.64 |
| Feb 9, 2024 | -11.08 |
| Feb 8, 2024 | -10.97 |
| Feb 7, 2024 | -11.08 |
| Feb 6, 2024 | -11.18 |
| Feb 5, 2024 | -11.18 |
| Feb 2, 2024 | -11.08 |
| Feb 1, 2024 | -10.97 |
| Jan 31, 2024 | -9.45 |
| Jan 30, 2024 | -10.10 |
| Jan 29, 2024 | -10.86 |
| Jan 26, 2024 | -10.75 |
| Jan 25, 2024 | -11.18 |
| Jan 24, 2024 | -11.08 |
| Jan 23, 2024 | -10.97 |
| Jan 22, 2024 | -10.21 |
| Jan 19, 2024 | -11.29 |
| Jan 18, 2024 | -11.29 |
| Jan 17, 2024 | -11.29 |
| Jan 16, 2024 | -11.29 |
| Jan 12, 2024 | -11.62 |
| Jan 11, 2024 | -11.84 |
| Jan 10, 2024 | -12.27 |
| Jan 9, 2024 | -12.49 |
| Jan 8, 2024 | -12.05 |
| Jan 5, 2024 | -12.38 |
| Jan 4, 2024 | -13.35 |
| Jan 3, 2024 | -12.49 |
| Jan 2, 2024 | -12.60 |
| Dec 29, 2023 | -10.95 |
| Dec 28, 2023 | -11.67 |
| Dec 27, 2023 | -11.67 |
| Dec 26, 2023 | -11.78 |
| Dec 22, 2023 | -11.88 |
| Dec 21, 2023 | -11.05 |
| Dec 20, 2023 | -11.05 |
| Dec 19, 2023 | -10.95 |
| Dec 18, 2023 | -10.64 |
| Dec 15, 2023 | -10.64 |
| Dec 14, 2023 | -11.26 |
| Dec 13, 2023 | -11.57 |
| Dec 12, 2023 | -11.57 |
| Dec 11, 2023 | -12.19 |
| Dec 8, 2023 | -12.39 |
| Dec 7, 2023 | -12.91 |
| Dec 6, 2023 | -12.81 |
| Dec 5, 2023 | -13.63 |
| Dec 4, 2023 | -12.81 |
| Dec 1, 2023 | -12.70 |
| Nov 30, 2023 | -12.09 |
| Nov 29, 2023 | -12.81 |
| Nov 28, 2023 | -13.43 |
| Nov 27, 2023 | -13.22 |
| Nov 24, 2023 | -12.50 |
| Nov 22, 2023 | -12.09 |
| Nov 21, 2023 | -11.57 |
| Nov 20, 2023 | -11.98 |
| Nov 17, 2023 | -11.16 |
| Nov 16, 2023 | -11.57 |
| Nov 15, 2023 | -11.16 |
| Nov 14, 2023 | -11.16 |
| Nov 13, 2023 | -11.36 |
| Nov 10, 2023 | -11.36 |
| Nov 9, 2023 | -11.47 |
| Nov 8, 2023 | -11.78 |
| Nov 7, 2023 | -11.47 |
| Nov 6, 2023 | -11.47 |
| Nov 3, 2023 | -11.36 |
| Nov 2, 2023 | -11.57 |
| Nov 1, 2023 | -11.36 |
| Oct 31, 2023 | -11.36 |
| Oct 30, 2023 | -10.74 |
| Oct 27, 2023 | -10.54 |
| Oct 26, 2023 | -10.74 |
| Oct 25, 2023 | -10.80 |
| Oct 24, 2023 | -10.43 |
| Oct 23, 2023 | -10.02 |
| Oct 20, 2023 | -10.43 |
| Oct 19, 2023 | -10.54 |
| Oct 18, 2023 | -10.54 |
| Oct 17, 2023 | -10.64 |
| Oct 16, 2023 | -10.54 |
| Oct 13, 2023 | -10.43 |
| Oct 12, 2023 | -10.54 |
| Oct 11, 2023 | -10.13 |
| Oct 10, 2023 | -11.16 |
| Oct 9, 2023 | -11.36 |
| Oct 6, 2023 | -11.16 |
| Oct 5, 2023 | -10.74 |
| Oct 4, 2023 | -10.85 |
| Oct 3, 2023 | -10.64 |
| Oct 2, 2023 | -11.16 |
| Sep 29, 2023 | -10.54 |
| Sep 28, 2023 | -10.54 |
| Sep 27, 2023 | -10.84 |
| Sep 26, 2023 | -11.04 |
| Sep 25, 2023 | -10.74 |
| Sep 22, 2023 | -9.94 |
| Sep 21, 2023 | -10.44 |
| Sep 20, 2023 | -10.94 |
| Sep 19, 2023 | -11.04 |
| Sep 18, 2023 | -11.44 |
| Sep 15, 2023 | -12.03 |
| Sep 14, 2023 | -11.64 |
| Sep 13, 2023 | -11.64 |
| Sep 12, 2023 | -12.13 |
| Sep 11, 2023 | -12.33 |
| Sep 8, 2023 | -12.03 |
| Sep 7, 2023 | -11.73 |
| Sep 6, 2023 | -12.43 |
| Sep 5, 2023 | -13.03 |
| Sep 1, 2023 | -12.73 |
| Aug 31, 2023 | -11.54 |
| Aug 30, 2023 | -11.64 |
| Aug 29, 2023 | -11.34 |
| Aug 28, 2023 | -11.34 |
| Aug 25, 2023 | -11.24 |
| Aug 24, 2023 | -11.34 |
| Aug 23, 2023 | -11.34 |
| Aug 22, 2023 | -11.44 |
| Aug 21, 2023 | -11.44 |
| Aug 18, 2023 | -11.34 |
| Aug 17, 2023 | -11.14 |
| Aug 16, 2023 | -10.84 |
| Aug 15, 2023 | -11.34 |
| Aug 14, 2023 | -11.54 |
| Aug 11, 2023 | -11.34 |
| Aug 10, 2023 | -11.44 |
| Aug 9, 2023 | -11.04 |
| Aug 8, 2023 | -12.53 |
| Aug 7, 2023 | -10.74 |
| Aug 4, 2023 | -9.84 |
| Aug 3, 2023 | -10.04 |
| Aug 2, 2023 | -10.44 |
| Aug 1, 2023 | -10.04 |
| Jul 31, 2023 | -8.81 |
| Jul 28, 2023 | -8.05 |
| Jul 27, 2023 | -8.45 |
| Jul 26, 2023 | -8.51 |
| Jul 25, 2023 | -8.16 |
| Jul 24, 2023 | -8.45 |
| Jul 21, 2023 | -8.35 |
| Jul 20, 2023 | -8.55 |
| Jul 19, 2023 | -8.58 |
| Jul 18, 2023 | -7.98 |
| Jul 17, 2023 | -7.81 |
| Jul 14, 2023 | -8.45 |
| Jul 13, 2023 | -8.09 |
| Jul 12, 2023 | -7.62 |
| Jul 11, 2023 | -7.65 |
| Jul 10, 2023 | -7.56 |
| Jul 7, 2023 | -7.75 |
| Jul 6, 2023 | -7.97 |
| Jul 5, 2023 | -7.56 |
| Jul 3, 2023 | -7.36 |
| Jun 30, 2023 | -8.85 |
| Jun 29, 2023 | -11.36 |
| Jun 28, 2023 | -11.13 |
| Jun 27, 2023 | -10.58 |
| Jun 26, 2023 | -10.48 |
| Jun 23, 2023 | -9.95 |
| Jun 22, 2023 | -9.95 |
| Jun 21, 2023 | -10.35 |
| Jun 20, 2023 | -10.24 |
| Jun 16, 2023 | -8.64 |
| Jun 15, 2023 | -8.42 |
| Jun 14, 2023 | -8.32 |
| Jun 13, 2023 | -7.73 |
| Jun 12, 2023 | -8.12 |
| Jun 9, 2023 | -7.73 |
| Jun 8, 2023 | -7.99 |
| Jun 7, 2023 | -7.98 |
| Jun 6, 2023 | -7.96 |
| Jun 5, 2023 | -8.12 |
| Jun 2, 2023 | -7.92 |
| Jun 1, 2023 | -7.45 |
| May 31, 2023 | -7.44 |
| May 30, 2023 | -7.34 |
| May 26, 2023 | -7.47 |
| May 25, 2023 | -7.77 |
| May 24, 2023 | -8.12 |
| May 23, 2023 | -7.60 |
| May 22, 2023 | -7.56 |
| May 19, 2023 | -7.73 |
| May 18, 2023 | -7.22 |
| May 17, 2023 | -7.60 |
| May 16, 2023 | -7.53 |
| May 15, 2023 | -8.12 |
| May 12, 2023 | -7.34 |
| May 11, 2023 | -7.42 |
| May 10, 2023 | -7.81 |
| May 9, 2023 | -7.86 |
| May 8, 2023 | -7.86 |
| May 5, 2023 | -7.53 |
| May 4, 2023 | -7.73 |
| May 3, 2023 | -7.21 |
| May 2, 2023 | -7.89 |
| May 1, 2023 | -7.47 |
| Apr 28, 2023 | -7.47 |
| Apr 27, 2023 | -7.86 |
| Apr 26, 2023 | -7.56 |
| Apr 25, 2023 | -7.34 |
| Apr 24, 2023 | -7.34 |
| Apr 21, 2023 | -7.73 |
| Apr 20, 2023 | -7.27 |
| Apr 19, 2023 | -7.36 |
| Apr 18, 2023 | -7.54 |
| Apr 17, 2023 | -7.19 |
| Apr 14, 2023 | -7.20 |
| Apr 13, 2023 | -6.95 |
| Apr 12, 2023 | -7.21 |
| Apr 11, 2023 | -7.20 |
| Apr 10, 2023 | -7.46 |
| Apr 6, 2023 | -7.73 |
| Apr 5, 2023 | -7.73 |
| Apr 4, 2023 | -7.99 |
| Apr 3, 2023 | -7.73 |
| Mar 31, 2023 | -7.70 |
| Mar 30, 2023 | -5.32 |
| Mar 29, 2023 | -5.68 |
| Mar 28, 2023 | -6.07 |
| Mar 27, 2023 | -5.99 |
| Mar 24, 2023 | -6.25 |
| Mar 23, 2023 | -6.00 |
| Mar 22, 2023 | -6.73 |
| Mar 21, 2023 | -6.57 |
| Mar 20, 2023 | -6.75 |
| Mar 17, 2023 | -7.27 |
| Mar 16, 2023 | -6.87 |
| Mar 15, 2023 | -5.86 |
| Mar 14, 2023 | -6.29 |
| Mar 13, 2023 | -6.12 |
| Mar 10, 2023 | -6.85 |
| Mar 9, 2023 | -7.31 |
| Mar 8, 2023 | -8.73 |
| Mar 7, 2023 | -9.69 |
| Mar 6, 2023 | -9.30 |
| Mar 3, 2023 | -10.62 |
| Mar 2, 2023 | -12.74 |
| Mar 1, 2023 | -10.09 |
| Feb 28, 2023 | -9.16 |
| Feb 27, 2023 | -8.76 |
| Feb 24, 2023 | -8.10 |
| Feb 23, 2023 | -7.56 |
| Feb 22, 2023 | -7.74 |
| Feb 21, 2023 | -7.51 |
| Feb 17, 2023 | -7.50 |
| Feb 16, 2023 | -7.31 |
| Feb 15, 2023 | -6.78 |
| Feb 14, 2023 | -7.24 |
| Feb 13, 2023 | -7.05 |
| Feb 10, 2023 | -7.27 |
| Feb 9, 2023 | -7.27 |
| Feb 8, 2023 | -7.70 |
| Feb 7, 2023 | -6.38 |
| Feb 6, 2023 | -6.52 |
| Feb 3, 2023 | -6.13 |
| Feb 2, 2023 | -6.12 |
| Feb 1, 2023 | -6.38 |
| Jan 31, 2023 | -6.52 |
| Jan 30, 2023 | -6.31 |
| Jan 27, 2023 | -6.18 |
| Jan 26, 2023 | -5.59 |
| Jan 25, 2023 | -5.98 |
| Jan 24, 2023 | -5.65 |
| Jan 23, 2023 | -5.68 |
| Jan 20, 2023 | -5.09 |
| Jan 19, 2023 | -5.39 |
| Jan 18, 2023 | -4.95 |
| Jan 17, 2023 | -5.58 |
| Jan 13, 2023 | -5.82 |
| Jan 12, 2023 | -5.29 |
| Jan 11, 2023 | -5.59 |
| Jan 10, 2023 | -5.59 |
| Jan 9, 2023 | -5.14 |
| Jan 6, 2023 | -5.46 |
| Jan 5, 2023 | -5.54 |
| Jan 4, 2023 | -5.85 |
| Jan 3, 2023 | -5.94 |
| Dec 30, 2022 | -9.02 |
| Dec 29, 2022 | -9.02 |
| Dec 28, 2022 | -8.44 |
| Dec 27, 2022 | -8.96 |
| Dec 23, 2022 | -8.95 |
| Dec 22, 2022 | -9.33 |
| Dec 21, 2022 | -8.97 |
| Dec 20, 2022 | -9.68 |
| Dec 19, 2022 | -9.51 |
| Dec 16, 2022 | -9.09 |
| Dec 15, 2022 | -9.47 |
| Dec 14, 2022 | -8.61 |
| Dec 13, 2022 | -7.76 |
| Dec 12, 2022 | -5.90 |
| Dec 9, 2022 | -6.69 |
| Dec 8, 2022 | -7.58 |
| Dec 7, 2022 | -8.16 |
| Dec 6, 2022 | -7.07 |
| Dec 5, 2022 | -7.37 |
| Dec 2, 2022 | -7.82 |
| Dec 1, 2022 | -7.58 |
| Nov 30, 2022 | -8.13 |
| Nov 29, 2022 | -8.63 |
| Nov 28, 2022 | -7.85 |
| Nov 25, 2022 | -9.50 |
| Nov 23, 2022 | -9.02 |
| Nov 22, 2022 | -8.24 |
| Nov 21, 2022 | -8.63 |
| Nov 18, 2022 | -9.22 |
| Nov 17, 2022 | -8.24 |
| Nov 16, 2022 | -8.44 |
| Nov 15, 2022 | -8.44 |
| Nov 14, 2022 | -8.64 |
| Nov 11, 2022 | -8.60 |
| Nov 10, 2022 | -9.02 |
| Nov 9, 2022 | -8.63 |
| Nov 8, 2022 | -9.22 |
| Nov 7, 2022 | -8.92 |
| Nov 4, 2022 | -8.99 |
| Nov 3, 2022 | -8.73 |
| Nov 2, 2022 | -9.31 |
| Nov 1, 2022 | -8.83 |
| Oct 31, 2022 | -8.44 |
| Oct 28, 2022 | -8.63 |
| Oct 27, 2022 | -9.07 |
| Oct 26, 2022 | -8.14 |
| Oct 25, 2022 | -8.73 |
| Oct 24, 2022 | -8.86 |
| Oct 21, 2022 | -8.68 |
| Oct 20, 2022 | -8.63 |
| Oct 19, 2022 | -8.24 |
| Oct 18, 2022 | -8.83 |
| Oct 17, 2022 | -11.75 |
| Oct 14, 2022 | -11.55 |
| Oct 13, 2022 | -11.17 |
| Oct 12, 2022 | -10.97 |
| Oct 11, 2022 | -9.80 |
| Oct 10, 2022 | -10.29 |
| Oct 7, 2022 | -9.90 |
| Oct 6, 2022 | -10.09 |
| Oct 5, 2022 | -9.98 |
| Oct 4, 2022 | -10.37 |
| Oct 3, 2022 | -9.80 |
| Sep 30, 2022 | -10.19 |
| Sep 29, 2022 | -13.25 |
| Sep 28, 2022 | -12.37 |
| Sep 27, 2022 | -12.25 |
| Sep 26, 2022 | -11.79 |
| Sep 23, 2022 | -10.81 |
| Sep 22, 2022 | -10.91 |
| Sep 21, 2022 | -10.90 |
| Sep 20, 2022 | -11.94 |
| Sep 19, 2022 | -11.68 |
| Sep 16, 2022 | -12.47 |
| Sep 15, 2022 | -11.94 |
| Sep 14, 2022 | -11.42 |
| Sep 13, 2022 | -10.81 |
| Sep 12, 2022 | -12.74 |
| Sep 9, 2022 | -12.91 |
| Sep 8, 2022 | -12.18 |
| Sep 7, 2022 | -11.24 |
| Sep 6, 2022 | -10.85 |
| Sep 2, 2022 | -10.11 |
| Sep 1, 2022 | -10.11 |
| Aug 31, 2022 | -8.42 |
| Aug 30, 2022 | -8.87 |
| Aug 29, 2022 | -8.35 |
| Aug 26, 2022 | -8.34 |
| Aug 25, 2022 | -8.15 |
| Aug 24, 2022 | -7.80 |
| Aug 23, 2022 | -6.98 |
| Aug 22, 2022 | -7.50 |
| Aug 19, 2022 | -7.54 |
| Aug 18, 2022 | -7.54 |
| Aug 17, 2022 | -7.24 |
| Aug 16, 2022 | -7.73 |
| Aug 15, 2022 | -8.55 |
| Aug 12, 2022 | -8.38 |
| Aug 11, 2022 | -8.35 |
| Aug 10, 2022 | -8.80 |
| Aug 9, 2022 | -8.45 |
| Aug 8, 2022 | -8.61 |
| Aug 5, 2022 | -8.41 |
| Aug 4, 2022 | -8.54 |
| Aug 3, 2022 | -8.54 |
| Aug 2, 2022 | -8.29 |
| Aug 1, 2022 | -8.28 |
| Jul 29, 2022 | -8.28 |
| Jul 28, 2022 | -7.76 |
| Jul 27, 2022 | -8.28 |
| Jul 26, 2022 | -8.18 |
| Jul 25, 2022 | -8.04 |
| Jul 22, 2022 | -8.18 |
| Jul 21, 2022 | -8.06 |
| Jul 20, 2022 | -8.00 |
| Jul 19, 2022 | -7.90 |
| Jul 18, 2022 | -7.76 |
| Jul 15, 2022 | -8.28 |
| Jul 14, 2022 | -7.43 |
| Jul 13, 2022 | -8.03 |
| Jul 12, 2022 | -8.22 |
| Jul 11, 2022 | -8.03 |
| Jul 8, 2022 | -7.82 |
| Jul 7, 2022 | -8.03 |
| Jul 6, 2022 | -7.45 |
| Jul 5, 2022 | -7.76 |
| Jul 1, 2022 | -7.50 |
| Jun 30, 2022 | -8.53 |
| Jun 29, 2022 | -20.25 |
| Jun 28, 2022 | -21.21 |
| Jun 27, 2022 | -19.59 |
| Jun 24, 2022 | -17.96 |
| Jun 23, 2022 | -21.13 |
| Jun 22, 2022 | -19.45 |
| Jun 21, 2022 | -19.58 |
| Jun 17, 2022 | -19.58 |
| Jun 16, 2022 | -20.98 |
| Jun 15, 2022 | -21.57 |
| Jun 14, 2022 | -22.90 |
| Jun 13, 2022 | -20.91 |
| Jun 10, 2022 | -24.72 |
| Jun 9, 2022 | -25.55 |
| Jun 8, 2022 | -28.87 |
| Jun 7, 2022 | -27.08 |
| Jun 6, 2022 | -32.51 |
| Jun 3, 2022 | -30.18 |
| Jun 2, 2022 | -28.20 |
| Jun 1, 2022 | -26.21 |
| May 31, 2022 | -25.23 |
| May 27, 2022 | -21.90 |
| May 26, 2022 | -22.30 |
| May 25, 2022 | -22.24 |
| May 24, 2022 | -24.22 |
| May 23, 2022 | -24.22 |
| May 20, 2022 | -22.90 |
| May 19, 2022 | -24.24 |
| May 18, 2022 | -22.91 |
| May 17, 2022 | -23.23 |
| May 16, 2022 | -22.97 |
| May 13, 2022 | -20.98 |
| May 12, 2022 | -22.56 |
| May 11, 2022 | -22.40 |
| May 10, 2022 | -24.49 |
| May 9, 2022 | -24.23 |
| May 6, 2022 | -26.88 |
| May 5, 2022 | -26.93 |
| May 4, 2022 | -28.87 |
| May 3, 2022 | -30.11 |
| May 2, 2022 | -28.87 |
| Apr 29, 2022 | -30.12 |
| Apr 28, 2022 | -29.22 |
| Apr 27, 2022 | -29.44 |
| Apr 26, 2022 | -29.53 |
| Apr 25, 2022 | -30.19 |
| Apr 22, 2022 | -30.19 |
| Apr 21, 2022 | -30.56 |
| Apr 20, 2022 | -33.18 |
| Apr 19, 2022 | -33.18 |
| Apr 18, 2022 | -31.51 |
| Apr 14, 2022 | -32.84 |
| Apr 13, 2022 | -33.38 |
| Apr 12, 2022 | -30.89 |
| Apr 11, 2022 | -31.52 |
| Apr 8, 2022 | -32.18 |
| Apr 7, 2022 | -31.52 |
| Apr 6, 2022 | -31.44 |
| Apr 5, 2022 | -33.20 |
| Apr 4, 2022 | -33.51 |
| Apr 1, 2022 | -33.51 |
| Mar 31, 2022 | -32.18 |
| Mar 30, 2022 | -24.12 |
| Mar 29, 2022 | -23.19 |
| Mar 28, 2022 | -23.19 |
| Mar 25, 2022 | -23.37 |
| Mar 24, 2022 | -22.94 |
| Mar 23, 2022 | -22.81 |
| Mar 22, 2022 | -22.29 |
| Mar 21, 2022 | -22.44 |
| Mar 18, 2022 | -21.66 |
| Mar 17, 2022 | -22.18 |
| Mar 16, 2022 | -21.16 |
| Mar 15, 2022 | -21.45 |
| Mar 14, 2022 | -21.26 |
| Mar 11, 2022 | -22.68 |
| Mar 10, 2022 | -24.48 |
| Mar 9, 2022 | -24.26 |
| Mar 8, 2022 | -27.32 |
| Mar 7, 2022 | -34.01 |
| Mar 4, 2022 | -31.86 |
| Mar 3, 2022 | -31.32 |
| Mar 2, 2022 | -28.31 |
| Mar 1, 2022 | -27.70 |
| Feb 28, 2022 | -28.79 |
| Feb 25, 2022 | -25.31 |
| Feb 24, 2022 | -23.19 |
| Feb 23, 2022 | -25.72 |
| Feb 22, 2022 | -24.21 |
| Feb 18, 2022 | -22.68 |
| Feb 17, 2022 | -20.90 |
| Feb 16, 2022 | -20.64 |
| Feb 15, 2022 | -20.52 |
| Feb 14, 2022 | -21.15 |
| Feb 11, 2022 | -21.77 |
| Feb 10, 2022 | -21.74 |
| Feb 9, 2022 | -21.99 |
| Feb 8, 2022 | -20.53 |
| Feb 7, 2022 | -20.63 |
| Feb 4, 2022 | -21.15 |
| Feb 3, 2022 | -20.25 |
| Feb 2, 2022 | -20.36 |
| Feb 1, 2022 | -19.62 |
| Jan 31, 2022 | -18.47 |
| Jan 28, 2022 | -18.10 |
| Jan 27, 2022 | -18.41 |
| Jan 26, 2022 | -18.93 |
| Jan 25, 2022 | -18.10 |
| Jan 24, 2022 | -18.60 |
| Jan 21, 2022 | -21.41 |
| Jan 20, 2022 | -20.90 |
| Jan 19, 2022 | -21.15 |
| Jan 18, 2022 | -21.05 |
| Jan 14, 2022 | -22.07 |
| Jan 13, 2022 | -22.11 |
| Jan 12, 2022 | -21.61 |
| Jan 11, 2022 | -21.09 |
| Jan 10, 2022 | -18.91 |
| Jan 7, 2022 | -18.53 |
| Jan 6, 2022 | -19.41 |
| Jan 5, 2022 | -19.26 |
| Jan 4, 2022 | -21.66 |
| Jan 3, 2022 | -20.25 |
| Dec 31, 2021 | -17.58 |
| Dec 30, 2021 | -24.34 |
| Dec 29, 2021 | -25.34 |
| Dec 28, 2021 | -27.78 |
| Dec 27, 2021 | -29.19 |
| Dec 23, 2021 | -31.33 |
| Dec 22, 2021 | -35.24 |
| Dec 21, 2021 | -33.36 |
| Dec 20, 2021 | -32.74 |
| Dec 17, 2021 | -36.31 |
| Dec 16, 2021 | -35.59 |
| Dec 15, 2021 | -36.48 |
| Dec 14, 2021 | -36.30 |
| Dec 13, 2021 | -36.30 |
| Dec 10, 2021 | -36.55 |
| Dec 9, 2021 | -37.86 |
| Dec 8, 2021 | -37.73 |
| Dec 7, 2021 | -38.31 |
| Dec 6, 2021 | -34.90 |
| Dec 3, 2021 | -34.43 |
| Dec 2, 2021 | -36.81 |
| Dec 1, 2021 | -34.95 |
| Nov 30, 2021 | -34.14 |
| Nov 29, 2021 | -37.01 |
| Nov 26, 2021 | -40.03 |
| Nov 24, 2021 | -41.93 |
| Nov 23, 2021 | -43.10 |
| Nov 22, 2021 | -42.52 |
| Nov 19, 2021 | -47.67 |
| Nov 18, 2021 | -49.81 |
| Nov 17, 2021 | -55.49 |
| Nov 16, 2021 | -55.49 |
| Nov 15, 2021 | -59.76 |
| Nov 12, 2021 | -62.60 |
| Nov 11, 2021 | -63.31 |
| Nov 10, 2021 | -64.02 |
| Nov 9, 2021 | -65.44 |
| Nov 8, 2021 | -64.02 |
| Nov 5, 2021 | -65.44 |
| Nov 4, 2021 | -66.15 |
| Nov 3, 2021 | -73.97 |
| Nov 2, 2021 | -71.84 |
| Nov 1, 2021 | -66.86 |
| Oct 29, 2021 | -66.15 |
| Oct 28, 2021 | -66.15 |
| Oct 27, 2021 | -68.99 |
| Oct 26, 2021 | -68.99 |
| Oct 25, 2021 | -69.71 |
| Oct 22, 2021 | -68.28 |
| Oct 21, 2021 | -68.28 |
| Oct 20, 2021 | -73.97 |
| Oct 19, 2021 | -67.57 |
| Oct 18, 2021 | -64.02 |
| Oct 15, 2021 | -63.31 |
| Oct 14, 2021 | -63.31 |
| Oct 13, 2021 | -61.89 |
| Oct 12, 2021 | -62.60 |
| Oct 11, 2021 | -60.47 |
| Oct 8, 2021 | -65.44 |
| Oct 7, 2021 | -64.02 |
| Oct 6, 2021 | -63.31 |
| Oct 5, 2021 | -64.73 |
| Oct 4, 2021 | -66.86 |
| Oct 1, 2021 | -64.02 |
| Sep 30, 2021 | -63.31 |
| Sep 29, 2021 | -456.41 |
| Sep 28, 2021 | -477.56 |
| Sep 27, 2021 | -493.42 |
| Sep 24, 2021 | -503.99 |
| Sep 23, 2021 | -503.99 |
| Sep 22, 2021 | -482.84 |
| Sep 21, 2021 | -477.56 |
| Sep 20, 2021 | -429.97 |
| Sep 17, 2021 | -461.70 |
| Sep 16, 2021 | -482.84 |
| Sep 15, 2021 | -498.70 |
| Sep 14, 2021 | -509.28 |
| Sep 13, 2021 | -525.14 |
| Sep 10, 2021 | -514.57 |
| Sep 9, 2021 | -498.70 |
| Sep 8, 2021 | -503.99 |
| Sep 7, 2021 | -514.57 |
| Sep 3, 2021 | -530.43 |
| Sep 2, 2021 | -525.14 |
| Sep 1, 2021 | -535.71 |
| Aug 31, 2021 | -541.00 |
| Aug 30, 2021 | -535.71 |
| Aug 27, 2021 | -567.44 |
| Aug 26, 2021 | -551.58 |
| Aug 25, 2021 | -535.71 |
| Aug 24, 2021 | -535.71 |
| Aug 23, 2021 | -535.71 |
| Aug 20, 2021 | -514.57 |
| Aug 19, 2021 | -493.42 |
| Aug 18, 2021 | -503.99 |
| Aug 17, 2021 | -488.13 |
| Aug 16, 2021 | -509.28 |
| Aug 13, 2021 | -546.29 |
| Aug 12, 2021 | -583.30 |
| Aug 11, 2021 | -578.01 |
| Aug 10, 2021 | -567.44 |
| Aug 9, 2021 | -588.58 |
| Aug 6, 2021 | -572.72 |
| Aug 5, 2021 | -556.86 |
| Aug 4, 2021 | -578.01 |
| Aug 3, 2021 | -572.72 |
| Aug 2, 2021 | -562.15 |
| Jul 30, 2021 | -525.14 |
| Jul 29, 2021 | -541.00 |
| Jul 28, 2021 | -530.43 |
| Jul 27, 2021 | -503.99 |
| Jul 26, 2021 | -525.14 |
| Jul 23, 2021 | -514.57 |
| Jul 22, 2021 | -578.01 |
| Jul 21, 2021 | -620.31 |
| Jul 20, 2021 | -625.59 |
| Jul 19, 2021 | -541.00 |
| Jul 16, 2021 | -556.86 |
| Jul 15, 2021 | -599.16 |
| Jul 14, 2021 | -625.59 |
| Jul 13, 2021 | -747.20 |
| Jul 12, 2021 | -932.24 |
| Jul 9, 2021 | -794.78 |
| Jul 8, 2021 | -852.94 |
| Jul 7, 2021 | -667.89 |
| Jul 6, 2021 | -726.05 |
| Jul 2, 2021 | -752.48 |
| Jul 1, 2021 | -815.93 |
| Jun 30, 2021 | -736.62 |
| Jun 29, 2021 | -58.67 |
| Jun 28, 2021 | -57.50 |
| Jun 25, 2021 | -60.23 |
| Jun 24, 2021 | -57.11 |
| Jun 23, 2021 | -58.28 |
| Jun 22, 2021 | -53.98 |
| Jun 21, 2021 | -54.37 |
| Jun 18, 2021 | -54.37 |
| Jun 17, 2021 | -58.28 |
| Jun 16, 2021 | -56.72 |
| Jun 15, 2021 | -59.45 |
| Jun 14, 2021 | -62.58 |
| Jun 11, 2021 | -60.63 |
| Jun 10, 2021 | -58.28 |
| Jun 9, 2021 | -59.45 |
| Jun 8, 2021 | -55.15 |
| Jun 7, 2021 | -54.76 |
| Jun 4, 2021 | -56.72 |
| Jun 3, 2021 | -53.20 |
| Jun 2, 2021 | -49.68 |
| Jun 1, 2021 | -47.72 |
| May 28, 2021 | -48.11 |
| May 27, 2021 | -47.72 |
| May 26, 2021 | -49.29 |
| May 25, 2021 | -44.99 |
| May 24, 2021 | -46.94 |
| May 21, 2021 | -50.07 |
| May 20, 2021 | -48.50 |
| May 19, 2021 | -49.68 |
| May 18, 2021 | -50.46 |
| May 17, 2021 | -50.07 |
| May 14, 2021 | -47.33 |
| May 13, 2021 | -50.46 |
| May 12, 2021 | -50.46 |
| May 11, 2021 | -53.98 |
| May 10, 2021 | -56.32 |
| May 7, 2021 | -56.72 |
| May 6, 2021 | -57.50 |
| May 5, 2021 | -57.11 |
| May 4, 2021 | -58.67 |
| May 3, 2021 | -61.41 |
| Apr 30, 2021 | -62.19 |
| Apr 29, 2021 | -66.49 |
| Apr 28, 2021 | -68.05 |
| Apr 27, 2021 | -68.84 |
| Apr 26, 2021 | -70.79 |
| Apr 23, 2021 | -70.40 |
| Apr 22, 2021 | -67.66 |
| Apr 21, 2021 | -66.88 |
| Apr 20, 2021 | -62.97 |
| Apr 19, 2021 | -65.71 |
| Apr 16, 2021 | -66.10 |
| Apr 15, 2021 | -74.70 |
| Apr 14, 2021 | -75.48 |
| Apr 13, 2021 | -87.21 |
| Apr 12, 2021 | -81.74 |
| Apr 9, 2021 | -78.22 |
| Apr 8, 2021 | -81.74 |
| Apr 7, 2021 | -77.05 |
| Apr 6, 2021 | -81.74 |
| Apr 5, 2021 | -82.36 |
| Apr 1, 2021 | -81.35 |
| Mar 31, 2021 | -83.30 |
| Mar 30, 2021 | -28.15 |
| Mar 29, 2021 | -27.27 |
| Mar 26, 2021 | -29.78 |
| Mar 25, 2021 | -30.15 |
| Mar 24, 2021 | -29.27 |
| Mar 23, 2021 | -34.16 |
| Mar 22, 2021 | -36.79 |
| Mar 19, 2021 | -36.29 |
| Mar 18, 2021 | -34.16 |
| Mar 17, 2021 | -34.28 |
| Mar 16, 2021 | -33.66 |
| Mar 15, 2021 | -35.28 |
| Mar 12, 2021 | -34.53 |
| Mar 11, 2021 | -35.28 |
| Mar 10, 2021 | -32.40 |
| Mar 9, 2021 | -33.78 |
| Mar 8, 2021 | -32.28 |
| Mar 5, 2021 | -34.53 |
| Mar 4, 2021 | -34.03 |
| Mar 3, 2021 | -47.31 |
| Mar 2, 2021 | -47.18 |
| Mar 1, 2021 | -50.19 |
| Feb 26, 2021 | -53.19 |
| Feb 25, 2021 | -23.14 |
| Feb 24, 2021 | -22.76 |
| Feb 23, 2021 | -20.76 |
| Feb 22, 2021 | -25.02 |
| Feb 19, 2021 | -25.52 |
| Feb 18, 2021 | -25.02 |
| Feb 17, 2021 | -27.65 |
| Feb 16, 2021 | -23.51 |
| Feb 12, 2021 | -23.01 |
| Feb 11, 2021 | -21.76 |
| Feb 10, 2021 | -23.89 |
| Feb 9, 2021 | -22.01 |
| Feb 8, 2021 | -20.13 |
| Feb 5, 2021 | -20.51 |
| Feb 4, 2021 | -21.14 |
| Feb 3, 2021 | -19.01 |
| Feb 2, 2021 | -19.38 |
| Feb 1, 2021 | -17.63 |
| Jan 29, 2021 | -17.38 |
| Jan 28, 2021 | -17.25 |
| Jan 27, 2021 | -17.88 |
| Jan 26, 2021 | -19.38 |
| Jan 25, 2021 | -18.76 |
| Jan 22, 2021 | -17.50 |
| Jan 21, 2021 | -18.00 |
| Jan 20, 2021 | -16.00 |
| Jan 19, 2021 | -16.38 |
| Jan 15, 2021 | -14.75 |
| Jan 14, 2021 | -16.50 |
| Jan 13, 2021 | -17.00 |
| Jan 12, 2021 | -16.13 |
| Jan 11, 2021 | -15.75 |
| Jan 8, 2021 | -15.63 |
| Jan 7, 2021 | -15.25 |
| Jan 6, 2021 | -15.00 |
| Jan 5, 2021 | -15.60 |
| Jan 4, 2021 | -14.37 |
| Dec 31, 2020 | -13.95 |
| Dec 30, 2020 | -4.38 |
| Dec 29, 2020 | -4.14 |
| Dec 28, 2020 | -4.31 |
| Dec 24, 2020 | -4.21 |
| Dec 23, 2020 | -4.10 |
| Dec 22, 2020 | -4.02 |
| Dec 21, 2020 | -4.06 |
| Dec 18, 2020 | -4.06 |
| Dec 17, 2020 | -4.19 |
| Dec 16, 2020 | -4.23 |
| Dec 15, 2020 | -4.27 |
| Dec 14, 2020 | -4.10 |
| Dec 11, 2020 | -4.53 |
| Dec 10, 2020 | -4.74 |
| Dec 9, 2020 | -5.41 |
| Dec 8, 2020 | -4.65 |
| Dec 7, 2020 | -4.61 |
| Dec 4, 2020 | -4.61 |
| Dec 3, 2020 | -4.61 |
| Dec 2, 2020 | -4.48 |
| Dec 1, 2020 | -4.48 |
| Nov 30, 2020 | -4.23 |
| Nov 27, 2020 | -4.40 |
| Nov 25, 2020 | -4.19 |
| Nov 24, 2020 | -4.31 |
| Nov 23, 2020 | -4.36 |
| Nov 20, 2020 | -4.61 |
| Nov 19, 2020 | -4.61 |
| Nov 18, 2020 | -4.61 |
| Nov 17, 2020 | -4.48 |
| Nov 16, 2020 | -4.48 |
| Nov 13, 2020 | -4.48 |
| Nov 12, 2020 | -4.57 |
| Nov 11, 2020 | -4.06 |
| Nov 10, 2020 | -4.10 |
| Nov 9, 2020 | -3.87 |
| Nov 6, 2020 | -3.84 |
| Nov 5, 2020 | -4.02 |
| Nov 4, 2020 | -3.89 |
| Nov 3, 2020 | -4.02 |
| Nov 2, 2020 | -3.89 |
| Oct 30, 2020 | -4.06 |
| Oct 29, 2020 | -4.91 |
| Oct 28, 2020 | -4.57 |
| Oct 27, 2020 | -5.21 |
| Oct 26, 2020 | -5.21 |
| Oct 23, 2020 | -5.08 |
| Oct 22, 2020 | -5.34 |
| Oct 21, 2020 | -5.08 |
| Oct 20, 2020 | -5.51 |
| Oct 19, 2020 | -5.80 |
| Oct 16, 2020 | -6.06 |
| Oct 15, 2020 | -5.89 |
| Oct 14, 2020 | -5.51 |
| Oct 13, 2020 | -5.74 |
| Oct 12, 2020 | -5.25 |
| Oct 9, 2020 | -4.78 |
| Oct 8, 2020 | -4.70 |
| Oct 7, 2020 | -4.65 |
| Oct 6, 2020 | -5.63 |
| Oct 5, 2020 | -5.59 |
| Oct 2, 2020 | -5.80 |
| Oct 1, 2020 | -2.61 |
| Sep 30, 2020 | -2.63 |
| Sep 29, 2020 | -1.73 |
| Sep 28, 2020 | -1.76 |
| Sep 25, 2020 | -1.64 |
| Sep 24, 2020 | -1.76 |
| Sep 23, 2020 | -1.76 |
| Sep 22, 2020 | -1.78 |
| Sep 21, 2020 | -1.83 |
| Sep 18, 2020 | -1.91 |
| Sep 17, 2020 | -2.07 |
| Sep 16, 2020 | -1.95 |
| Sep 15, 2020 | -2.07 |
| Sep 14, 2020 | -2.00 |
| Sep 11, 2020 | -1.99 |
| Sep 10, 2020 | -1.84 |
| Sep 9, 2020 | -1.71 |
| Sep 8, 2020 | -1.70 |
| Sep 4, 2020 | -1.75 |
| Sep 3, 2020 | -1.98 |
| Sep 2, 2020 | -1.97 |
| Sep 1, 2020 | -2.19 |
| Aug 31, 2020 | -2.23 |
| Aug 28, 2020 | -2.14 |
| Aug 27, 2020 | -2.22 |
| Aug 26, 2020 | -2.35 |
| Aug 25, 2020 | -2.62 |
| Aug 24, 2020 | -2.50 |
| Aug 21, 2020 | -2.13 |
| Aug 20, 2020 | -2.17 |
| Aug 19, 2020 | -2.10 |
| Aug 18, 2020 | -2.28 |
| Aug 17, 2020 | -2.72 |
| Aug 14, 2020 | -2.78 |
| Aug 13, 2020 | -3.09 |
| Aug 12, 2020 | -3.33 |
| Aug 11, 2020 | -4.23 |
| Aug 10, 2020 | -3.82 |
| Aug 7, 2020 | -2.72 |
| Aug 6, 2020 | -2.62 |
| Aug 5, 2020 | -2.59 |
| Aug 4, 2020 | -2.50 |
| Aug 3, 2020 | -2.99 |
| Jul 31, 2020 | -2.59 |
| Jul 30, 2020 | -2.53 |
| Jul 29, 2020 | -2.44 |
| Jul 28, 2020 | -2.68 |
| Jul 27, 2020 | -2.47 |
| Jul 24, 2020 | -2.65 |
| Jul 23, 2020 | -2.78 |
| Jul 22, 2020 | -2.84 |
| Jul 21, 2020 | -2.36 |
| Jul 20, 2020 | -2.44 |
| Jul 17, 2020 | -2.75 |
| Jul 16, 2020 | -2.08 |
| Jul 15, 2020 | -2.07 |
| Jul 14, 2020 | -1.99 |
| Jul 13, 2020 | -2.16 |
| Jul 10, 2020 | -2.22 |
| Jul 9, 2020 | -2.19 |
| Jul 8, 2020 | -2.22 |
| Jul 7, 2020 | -2.28 |
| Jul 6, 2020 | -2.32 |
| Jul 2, 2020 | -2.28 |
| Jul 1, 2020 | -2.31 |
| Jun 30, 2020 | -2.07 |
| Jun 29, 2020 | -2.67 |
| Jun 26, 2020 | -2.55 |
| Jun 25, 2020 | -2.66 |
| Jun 24, 2020 | -2.80 |
| Jun 23, 2020 | -2.83 |
| Jun 22, 2020 | -2.66 |
| Jun 19, 2020 | -3.05 |
| Jun 18, 2020 | -2.91 |
| Jun 17, 2020 | -2.91 |
| Jun 16, 2020 | -2.91 |
| Jun 15, 2020 | -2.58 |
| Jun 12, 2020 | -3.01 |
| Jun 11, 2020 | -3.37 |
| Jun 10, 2020 | -3.62 |
| Jun 9, 2020 | -3.51 |
| Jun 8, 2020 | -3.76 |
| Jun 5, 2020 | -3.69 |
| Jun 4, 2020 | -3.87 |
| Jun 3, 2020 | -3.41 |
| Jun 2, 2020 | -3.41 |
| Jun 1, 2020 | -3.55 |
| May 29, 2020 | -3.51 |
| May 28, 2020 | -3.83 |
| May 27, 2020 | -4.37 |
| May 26, 2020 | -4.15 |
| May 22, 2020 | -4.65 |
| May 21, 2020 | -5.33 |
| May 20, 2020 | -1.51 |
| May 19, 2020 | -1.37 |
| May 18, 2020 | -1.50 |
| May 15, 2020 | -1.39 |
| May 14, 2020 | -1.47 |
| May 13, 2020 | -1.48 |
| May 12, 2020 | -1.59 |
| May 11, 2020 | -1.55 |
| May 8, 2020 | -1.62 |
| May 7, 2020 | -1.66 |
| May 6, 2020 | -1.69 |
| May 5, 2020 | -1.69 |
| May 4, 2020 | -1.76 |
| May 1, 2020 | -1.76 |
| Apr 30, 2020 | -1.80 |
| Apr 29, 2020 | -1.87 |
| Apr 28, 2020 | -1.79 |
| Apr 27, 2020 | -1.83 |
| Apr 24, 2020 | -1.76 |
| Apr 23, 2020 | -1.76 |
| Apr 22, 2020 | -1.62 |
| Apr 21, 2020 | -1.55 |
| Apr 20, 2020 | -1.62 |
| Apr 17, 2020 | -1.69 |
| Apr 16, 2020 | -1.51 |
| Apr 15, 2020 | -1.69 |
| Apr 14, 2020 | -1.65 |
| Apr 13, 2020 | -1.80 |
| Apr 9, 2020 | -1.85 |
| Apr 8, 2020 | -1.73 |
| Apr 7, 2020 | -1.62 |
| Apr 6, 2020 | -1.51 |
| Apr 3, 2020 | -1.44 |
| Apr 2, 2020 | -1.33 |
| Apr 1, 2020 | -1.54 |
| Mar 31, 2020 | -1.51 |
| Mar 30, 2020 | 4.00 |
| Mar 27, 2020 | 4.01 |
| Mar 26, 2020 | 4.01 |
| Mar 25, 2020 | 4.01 |
| Mar 24, 2020 | 4.01 |
| Mar 23, 2020 | 4.01 |
| Mar 20, 2020 | 4.01 |
| Mar 19, 2020 | 4.01 |
| Mar 18, 2020 | 4.01 |
| Mar 17, 2020 | 4.01 |
| Mar 16, 2020 | 4.00 |
| Mar 13, 2020 | 4.00 |
| Mar 12, 2020 | 4.00 |
| Mar 11, 2020 | 4.00 |
| Mar 10, 2020 | 3.99 |
| Mar 9, 2020 | 3.98 |
| Mar 6, 2020 | 3.98 |
| Mar 5, 2020 | 3.97 |
| Mar 4, 2020 | 3.97 |
| Mar 3, 2020 | 3.97 |
| Mar 2, 2020 | 3.96 |
| Feb 28, 2020 | 3.96 |
| Feb 27, 2020 | 3.97 |
| Feb 26, 2020 | 3.97 |
| Feb 25, 2020 | 3.97 |
| Feb 24, 2020 | 3.97 |
| Feb 21, 2020 | 3.98 |
| Feb 20, 2020 | 3.98 |
| Feb 19, 2020 | 3.97 |
| Feb 18, 2020 | 3.97 |
| Feb 14, 2020 | 3.97 |
| Feb 13, 2020 | 3.97 |
| Feb 12, 2020 | 3.97 |
| Feb 11, 2020 | 3.96 |
| Feb 10, 2020 | 3.96 |
| Feb 7, 2020 | 3.96 |
| Feb 6, 2020 | 3.96 |
| Feb 5, 2020 | 3.96 |
| Feb 4, 2020 | 3.96 |
| Feb 3, 2020 | 3.96 |
| Jan 31, 2020 | 3.96 |
| Jan 30, 2020 | 3.96 |
| Jan 29, 2020 | 3.96 |
| Jan 28, 2020 | 3.95 |
| Jan 27, 2020 | 3.95 |
| Jan 24, 2020 | 3.95 |
| Jan 23, 2020 | 3.95 |
| Jan 22, 2020 | 3.95 |
| Jan 21, 2020 | 3.95 |
| Jan 17, 2020 | 3.95 |
| Jan 16, 2020 | 3.95 |
| Jan 14, 2020 | 3.94 |
| Jan 13, 2020 | 3.94 |
| Jan 9, 2020 | 3.95 |
| Jan 8, 2020 | 3.95 |
| Jan 7, 2020 | 3.95 |
| Jan 6, 2020 | 3.95 |
| Jan 3, 2020 | 3.95 |
| Jan 2, 2020 | 3.95 |
| Dec 31, 2019 | 3.95 |
| Dec 30, 2019 | 16.50 |
| Dec 27, 2019 | 17.51 |
| Dec 26, 2019 | 17.88 |
| Dec 24, 2019 | 15.75 |
| Dec 23, 2019 | 15.75 |
| Dec 20, 2019 | 16.39 |
| Dec 19, 2019 | 16.07 |
| Dec 18, 2019 | 16.89 |
| Dec 17, 2019 | 17.25 |
| Dec 13, 2019 | 17.88 |
| Dec 12, 2019 | 19.04 |
| Dec 11, 2019 | 17.88 |
| Dec 10, 2019 | 17.59 |
| Dec 9, 2019 | 17.45 |
| Dec 6, 2019 | 17.58 |
| Dec 5, 2019 | 17.24 |
| Dec 4, 2019 | 17.17 |
| Dec 3, 2019 | 18.03 |
| Dec 2, 2019 | 17.03 |
| Nov 29, 2019 | 18.30 |
| Nov 27, 2019 | 17.74 |
| Nov 26, 2019 | 17.79 |
| Nov 25, 2019 | 18.02 |
| Nov 22, 2019 | 19.58 |
| Nov 21, 2019 | 20.42 |
| Nov 20, 2019 | 20.82 |
| Nov 19, 2019 | 19.86 |
| Nov 18, 2019 | 22.15 |
| Nov 15, 2019 | 20.14 |
| Nov 14, 2019 | 19.29 |
| Nov 13, 2019 | 17.88 |
| Nov 12, 2019 | 23.40 |
| Nov 11, 2019 | 24.81 |
| Nov 8, 2019 | 23.82 |
| Nov 7, 2019 | 24.39 |
| Nov 6, 2019 | 25.38 |
| Nov 5, 2019 | 26.33 |
| Nov 4, 2019 | 25.94 |
| Nov 1, 2019 | 25.52 |
| Oct 31, 2019 | 25.94 |
| Oct 30, 2019 | 23.26 |
| Oct 29, 2019 | 23.54 |
| Oct 28, 2019 | 24.95 |
| Oct 25, 2019 | 24.39 |
| Oct 24, 2019 | 25.66 |
| Oct 23, 2019 | 23.82 |
| Oct 22, 2019 | 23.78 |
| Oct 21, 2019 | 28.49 |
| Oct 18, 2019 | 28.07 |
| Oct 17, 2019 | 28.32 |
| Oct 16, 2019 | 29.54 |
| Oct 15, 2019 | 31.18 |
| Oct 14, 2019 | 32.03 |
| Oct 11, 2019 | 32.03 |
| Oct 10, 2019 | 30.84 |
| Oct 9, 2019 | 29.69 |
| Oct 8, 2019 | 30.61 |
| Oct 7, 2019 | 33.45 |
| Oct 4, 2019 | 33.43 |
| Oct 3, 2019 | 33.59 |
| Oct 2, 2019 | 32.88 |
| Oct 1, 2019 | 34.72 |
| Sep 30, 2019 | 34.01 |
| Sep 27, 2019 | 0.70 |
| Sep 26, 2019 | 0.83 |
| Sep 25, 2019 | 0.42 |
| Sep 24, 2019 | 0.10 |
| Sep 23, 2019 | 0.42 |
| Sep 20, 2019 | 0.65 |
| Sep 19, 2019 | -0.24 |
| Sep 18, 2019 | -0.22 |
| Sep 17, 2019 | -0.01 |
| Sep 16, 2019 | -0.17 |
| Sep 13, 2019 | -0.01 |
| Sep 12, 2019 | -0.22 |
| Sep 11, 2019 | 0.42 |
| Sep 9, 2019 | 0.52 |
| Sep 6, 2019 | 0.20 |
| Sep 5, 2019 | 0.23 |
| Sep 4, 2019 | 0.15 |
| Sep 3, 2019 | 0.20 |
| Aug 30, 2019 | 0.08 |
| Aug 29, 2019 | 0.31 |
| Aug 28, 2019 | 0.05 |
| Aug 27, 2019 | 0.81 |
| Aug 26, 2019 | 1.11 |
| Aug 23, 2019 | 0.68 |
| Aug 22, 2019 | 0.95 |
| Aug 21, 2019 | 0.54 |
| Aug 20, 2019 | 0.77 |
| Aug 19, 2019 | 0.79 |
| Aug 16, 2019 | 0.88 |
| Aug 15, 2019 | 0.54 |
| Aug 14, 2019 | 0.56 |
| Aug 13, 2019 | 0.79 |
| Aug 12, 2019 | 1.11 |
| Aug 9, 2019 | 0.88 |
| Aug 8, 2019 | 0.65 |
| Aug 7, 2019 | 0.86 |
| Aug 6, 2019 | 1.11 |
| Aug 5, 2019 | 0.71 |
| Aug 2, 2019 | 0.87 |
| Aug 1, 2019 | 0.56 |
| Jul 31, 2019 | 0.65 |
| Jul 30, 2019 | 0.89 |
| Jul 29, 2019 | 0.70 |
| Jul 26, 2019 | 0.68 |
| Jul 25, 2019 | 0.73 |
| Jul 24, 2019 | 1.09 |
| Jul 23, 2019 | 0.99 |
| Jul 22, 2019 | 0.88 |
| Jul 19, 2019 | 0.77 |
| Jul 18, 2019 | 1.02 |
| Jul 17, 2019 | 1.20 |
| Jul 16, 2019 | 0.91 |
| Jul 15, 2019 | 0.77 |
| Jul 12, 2019 | 1.22 |
| Jul 11, 2019 | 0.99 |
| Jul 10, 2019 | 0.90 |
| Jul 9, 2019 | 0.53 |
| Jul 8, 2019 | 0.22 |
| Jul 5, 2019 | 0.42 |
| Jul 3, 2019 | 0.24 |
| Jul 2, 2019 | 0.65 |
| Jul 1, 2019 | 1.12 |
| Jun 28, 2019 | 38.73 |
| Jun 27, 2019 | 30.07 |
| Jun 26, 2019 | 32.59 |
| Jun 25, 2019 | 35.58 |
| Jun 24, 2019 | 35.42 |
| Jun 21, 2019 | 38.41 |
| Jun 20, 2019 | 38.37 |
| Jun 19, 2019 | 38.18 |
| Jun 18, 2019 | 37.15 |
| Jun 14, 2019 | 37.86 |
| Jun 13, 2019 | 38.41 |
| Jun 12, 2019 | 39.06 |
| Jun 11, 2019 | 38.57 |
| Jun 10, 2019 | 39.99 |
| Jun 7, 2019 | 37.31 |
| Jun 6, 2019 | 37.94 |
| Jun 5, 2019 | 41.87 |
| Jun 4, 2019 | 45.89 |
| Jun 3, 2019 | 46.60 |
| May 31, 2019 | 46.60 |
| May 30, 2019 | 45.95 |
| May 29, 2019 | 44.55 |
| May 28, 2019 | 45.18 |
| May 24, 2019 | 45.02 |
| May 23, 2019 | 45.02 |
| May 22, 2019 | 46.01 |
| May 21, 2019 | 39.36 |
| May 20, 2019 | 39.20 |
| May 17, 2019 | 39.67 |
| May 16, 2019 | 40.14 |
| May 15, 2019 | 39.99 |
| May 14, 2019 | 37.94 |
| May 13, 2019 | 37.63 |
| May 10, 2019 | 38.26 |
| May 9, 2019 | 38.26 |
| May 8, 2019 | 38.93 |
| May 7, 2019 | 38.89 |
| May 6, 2019 | 39.20 |
| May 3, 2019 | 41.72 |
| May 2, 2019 | 40.30 |
| May 1, 2019 | 39.44 |
| Apr 30, 2019 | 38.57 |
| Apr 29, 2019 | 38.57 |
| Apr 26, 2019 | 38.49 |
| Apr 25, 2019 | 37.96 |
| Apr 24, 2019 | 37.47 |
| Apr 23, 2019 | 37.80 |
| Apr 22, 2019 | 37.94 |
| Apr 18, 2019 | 38.73 |
| Apr 17, 2019 | 40.30 |
| Apr 16, 2019 | 42.82 |
| Apr 15, 2019 | 40.14 |
| Apr 12, 2019 | 40.22 |
| Apr 11, 2019 | 40.30 |
| Apr 10, 2019 | 39.99 |
| Apr 9, 2019 | 40.74 |
| Apr 8, 2019 | 39.99 |
| Apr 5, 2019 | 45.02 |
| Apr 4, 2019 | 42.98 |
| Apr 3, 2019 | 42.03 |
| Apr 2, 2019 | 40.46 |
| Apr 1, 2019 | 38.73 |
| Mar 29, 2019 | -11.11 |
| Mar 28, 2019 | -11.11 |
| Mar 27, 2019 | -11.12 |
| Mar 26, 2019 | -11.11 |
| Mar 25, 2019 | -11.14 |
| Mar 22, 2019 | -11.11 |
| Mar 21, 2019 | -11.11 |
| Mar 20, 2019 | -11.10 |
| Mar 19, 2019 | -11.11 |
| Mar 18, 2019 | -11.10 |
| Mar 15, 2019 | -11.12 |
| Mar 14, 2019 | -10.99 |
| Mar 13, 2019 | -10.97 |
| Mar 12, 2019 | -11.00 |
| Mar 11, 2019 | -10.96 |
| Mar 8, 2019 | -10.90 |
| Mar 7, 2019 | -10.90 |
| Mar 6, 2019 | -10.94 |
| Mar 5, 2019 | -10.97 |
| Mar 4, 2019 | -10.99 |
| Mar 1, 2019 | -11.00 |
| Feb 28, 2019 | -11.01 |
| Feb 27, 2019 | -11.01 |
| Feb 26, 2019 | -11.02 |
| Feb 25, 2019 | -11.00 |
| Feb 22, 2019 | -11.03 |
| Feb 21, 2019 | -11.03 |
| Feb 20, 2019 | -11.05 |
| Feb 19, 2019 | -11.07 |
| Feb 15, 2019 | -11.09 |
| Feb 14, 2019 | -11.12 |
| Feb 13, 2019 | -11.14 |
| Feb 12, 2019 | -11.15 |
| Feb 11, 2019 | -11.16 |
| Feb 8, 2019 | -11.17 |
| Feb 7, 2019 | -11.18 |
| Feb 6, 2019 | -11.18 |
| Feb 5, 2019 | -11.20 |
| Feb 4, 2019 | -11.21 |
| Feb 1, 2019 | -11.22 |
| Jan 31, 2019 | -11.23 |
| Jan 30, 2019 | -11.23 |
| Jan 29, 2019 | -11.22 |
| Jan 28, 2019 | -11.21 |
| Jan 25, 2019 | -11.21 |
| Jan 24, 2019 | -11.23 |
| Jan 23, 2019 | -11.24 |
| Jan 22, 2019 | -11.23 |
| Jan 18, 2019 | -11.23 |
| Jan 17, 2019 | -11.23 |
| Jan 16, 2019 | -11.22 |
| Jan 15, 2019 | -11.24 |
| Jan 14, 2019 | -11.23 |
| Jan 11, 2019 | -11.23 |
| Jan 10, 2019 | -11.23 |
| Jan 9, 2019 | -11.22 |
| Jan 8, 2019 | -11.23 |
| Jan 7, 2019 | -11.22 |
| Jan 4, 2019 | -11.23 |
| Jan 3, 2019 | -11.25 |
| Jan 2, 2019 | -11.22 |
| Dec 31, 2018 | -11.32 |
| Dec 28, 2018 | -39.63 |
| Dec 27, 2018 | -39.63 |
| Dec 26, 2018 | -44.04 |
| Dec 24, 2018 | -59.28 |
| Dec 21, 2018 | -64.43 |
| Dec 20, 2018 | -64.43 |
| Dec 19, 2018 | -62.33 |
| Dec 18, 2018 | -62.54 |
| Dec 17, 2018 | -64.43 |
| Dec 14, 2018 | -61.91 |
| Dec 13, 2018 | -59.17 |
| Dec 12, 2018 | -61.49 |
| Dec 11, 2018 | -62.75 |
| Dec 10, 2018 | -63.99 |
| Dec 7, 2018 | -62.33 |
| Dec 6, 2018 | -63.38 |
| Dec 4, 2018 | -65.27 |
| Dec 3, 2018 | -63.80 |
| Nov 30, 2018 | -60.86 |
| Nov 29, 2018 | -60.64 |
| Nov 28, 2018 | -60.01 |
| Nov 27, 2018 | -59.38 |
| Nov 26, 2018 | -58.96 |
| Nov 23, 2018 | -58.75 |
| Nov 21, 2018 | -57.91 |
| Nov 20, 2018 | -58.33 |
| Nov 19, 2018 | -58.96 |
| Nov 16, 2018 | -58.12 |
| Nov 15, 2018 | -54.97 |
| Nov 14, 2018 | -58.54 |
| Nov 13, 2018 | -56.44 |
| Nov 12, 2018 | -57.28 |
| Nov 9, 2018 | -59.38 |
| Nov 8, 2018 | -58.96 |
| Nov 7, 2018 | -58.33 |
| Nov 6, 2018 | -60.22 |
| Nov 5, 2018 | -57.49 |
| Nov 2, 2018 | -59.17 |
| Nov 1, 2018 | -59.38 |
| Oct 31, 2018 | -58.96 |
| Oct 30, 2018 | -57.07 |
| Oct 29, 2018 | -60.22 |
| Oct 26, 2018 | -62.33 |
| Oct 25, 2018 | -60.64 |
| Oct 24, 2018 | -60.86 |
| Oct 23, 2018 | -59.59 |
| Oct 22, 2018 | -57.70 |
| Oct 19, 2018 | -60.22 |
| Oct 18, 2018 | -58.65 |
| Oct 17, 2018 | -65.69 |
| Oct 16, 2018 | -63.38 |
| Oct 15, 2018 | -64.43 |
| Oct 12, 2018 | -59.59 |
| Oct 11, 2018 | -61.28 |
| Oct 10, 2018 | -56.65 |
| Oct 9, 2018 | -62.33 |
| Oct 8, 2018 | -59.17 |
| Oct 5, 2018 | -65.06 |
| Oct 4, 2018 | -63.80 |
| Oct 3, 2018 | -69.09 |
| Oct 2, 2018 | -75.99 |
| Oct 1, 2018 | -75.36 |
| Sep 28, 2018 | -110.53 |
| Sep 27, 2018 | -114.94 |
| Sep 26, 2018 | -115.62 |
| Sep 25, 2018 | -116.29 |
| Sep 24, 2018 | -115.62 |
| Sep 21, 2018 | -126.80 |
| Sep 20, 2018 | -134.25 |
| Sep 19, 2018 | -132.89 |
| Sep 18, 2018 | -114.94 |
| Sep 17, 2018 | -124.42 |
| Sep 14, 2018 | -137.98 |
| Sep 13, 2018 | -135.27 |
| Sep 12, 2018 | -115.62 |
| Sep 11, 2018 | -122.39 |
| Sep 10, 2018 | -116.12 |
| Sep 7, 2018 | -120.36 |
| Sep 6, 2018 | -117.31 |
| Sep 5, 2018 | -126.80 |
| Sep 4, 2018 | -136.62 |
| Aug 31, 2018 | -139.67 |
| Aug 30, 2018 | -143.40 |
| Aug 29, 2018 | -143.06 |
| Aug 28, 2018 | -144.07 |
| Aug 27, 2018 | -146.65 |
| Aug 24, 2018 | -149.49 |
| Aug 23, 2018 | -154.58 |
| Aug 22, 2018 | -154.58 |
| Aug 21, 2018 | -174.90 |
| Aug 20, 2018 | -174.90 |
| Aug 17, 2018 | -183.44 |
| Aug 16, 2018 | -184.73 |
| Aug 15, 2018 | -188.46 |
| Aug 14, 2018 | -190.15 |
| Aug 13, 2018 | -184.73 |
| Aug 10, 2018 | -185.07 |
| Aug 9, 2018 | -181.34 |
| Aug 8, 2018 | -179.99 |
| Aug 7, 2018 | -178.63 |
| Aug 6, 2018 | -177.85 |
| Aug 3, 2018 | -176.60 |
| Aug 2, 2018 | -177.28 |
| Aug 1, 2018 | -177.28 |
| Jul 31, 2018 | -174.90 |
| Jul 30, 2018 | -173.21 |
| Jul 27, 2018 | -182.36 |
| Jul 26, 2018 | -183.03 |
| Jul 25, 2018 | -184.90 |
| Jul 24, 2018 | -185.07 |
| Jul 23, 2018 | -186.42 |
| Jul 20, 2018 | -187.78 |
| Jul 19, 2018 | -185.07 |
| Jul 18, 2018 | -186.76 |
| Jul 17, 2018 | -186.08 |
| Jul 16, 2018 | -185.07 |
| Jul 13, 2018 | -179.99 |
| Jul 12, 2018 | -188.46 |
| Jul 11, 2018 | -178.29 |
| Jul 10, 2018 | -185.07 |
| Jul 9, 2018 | -178.97 |
| Jul 6, 2018 | -182.70 |
| Jul 5, 2018 | -178.63 |
| Jul 3, 2018 | -164.74 |
| Jul 2, 2018 | -164.06 |
| Jun 29, 2018 | 2.56 |
| Jun 28, 2018 | 2.56 |
| Jun 27, 2018 | 2.56 |
| Jun 26, 2018 | 2.54 |
| Jun 25, 2018 | 2.56 |
| Jun 22, 2018 | 2.53 |
| Jun 21, 2018 | 2.55 |
| Jun 20, 2018 | 2.55 |
| Jun 19, 2018 | 2.53 |
| Jun 18, 2018 | 2.52 |
| Jun 15, 2018 | 2.52 |
| Jun 14, 2018 | 2.52 |
| Jun 13, 2018 | 2.54 |
| Jun 12, 2018 | 2.54 |
| Jun 11, 2018 | 2.53 |
| Jun 8, 2018 | 2.54 |
| Jun 7, 2018 | 2.54 |
| Jun 6, 2018 | 2.54 |
| Jun 5, 2018 | 2.54 |
| Jun 4, 2018 | 2.55 |
| Jun 1, 2018 | 2.57 |
| May 31, 2018 | 2.55 |
| May 30, 2018 | 2.55 |
| May 29, 2018 | 2.55 |
| May 25, 2018 | 2.54 |
| May 24, 2018 | 2.54 |
| May 23, 2018 | 2.53 |
| May 22, 2018 | 2.54 |
| May 21, 2018 | 2.52 |
| May 18, 2018 | 2.54 |
| May 17, 2018 | 2.54 |
| May 16, 2018 | 2.54 |
| May 15, 2018 | 2.52 |
| May 14, 2018 | 2.52 |
| May 11, 2018 | 2.52 |
| May 10, 2018 | 2.51 |
| May 9, 2018 | 2.51 |
| May 8, 2018 | 2.51 |
| May 7, 2018 | 2.51 |
| May 4, 2018 | 2.52 |
| May 3, 2018 | 2.51 |
| May 2, 2018 | 2.50 |
| May 1, 2018 | 2.50 |
| Apr 30, 2018 | 2.50 |
| Apr 27, 2018 | 2.50 |
| Apr 26, 2018 | 2.49 |
| Apr 25, 2018 | 2.49 |
| Apr 24, 2018 | 2.47 |
| Apr 23, 2018 | 2.47 |
| Apr 20, 2018 | 2.46 |
| Apr 19, 2018 | 2.45 |
| Apr 18, 2018 | 2.46 |
| Apr 17, 2018 | 2.45 |
| Apr 16, 2018 | 2.45 |
| Apr 13, 2018 | 2.44 |
| Apr 12, 2018 | 2.45 |
| Apr 11, 2018 | 2.46 |
| Apr 10, 2018 | 2.46 |
| Apr 9, 2018 | 2.47 |
| Apr 6, 2018 | 2.48 |
| Apr 5, 2018 | 2.44 |
| Apr 4, 2018 | 2.46 |
| Apr 3, 2018 | 2.49 |
| Apr 2, 2018 | 2.47 |
| Mar 29, 2018 | 0.97 |
| Mar 28, 2018 | 0.99 |
| Mar 27, 2018 | 0.96 |
| Mar 26, 2018 | 0.96 |
| Mar 23, 2018 | 0.96 |
| Mar 22, 2018 | 0.94 |
| Mar 21, 2018 | 0.92 |
| Mar 20, 2018 | 0.94 |
| Mar 19, 2018 | 0.89 |
| Mar 16, 2018 | 0.92 |
| Mar 15, 2018 | 0.95 |
| Mar 14, 2018 | 0.96 |
| Mar 13, 2018 | 1.02 |
| Mar 12, 2018 | 1.02 |
| Mar 9, 2018 | 1.02 |
| Mar 8, 2018 | 1.04 |
| Mar 7, 2018 | 1.03 |
| Mar 6, 2018 | 1.04 |
| Mar 5, 2018 | 1.05 |
| Mar 2, 2018 | 1.03 |
| Mar 1, 2018 | 1.02 |
| Feb 28, 2018 | 1.01 |
| Feb 27, 2018 | 1.01 |
| Feb 26, 2018 | 1.01 |
| Feb 23, 2018 | 1.05 |
| Feb 22, 2018 | 1.05 |
| Feb 21, 2018 | 1.05 |
| Feb 20, 2018 | 0.99 |
| Feb 16, 2018 | 1.03 |
| Feb 15, 2018 | 1.10 |
| Feb 14, 2018 | 1.10 |
| Feb 13, 2018 | 1.10 |
| Feb 12, 2018 | 1.10 |
| Feb 9, 2018 | 1.11 |
| Feb 8, 2018 | 1.11 |
| Feb 7, 2018 | 1.08 |
| Feb 6, 2018 | 1.10 |
| Feb 5, 2018 | 1.08 |
| Feb 2, 2018 | 1.08 |
| Feb 1, 2018 | 1.07 |
| Jan 31, 2018 | 1.06 |
| Jan 30, 2018 | 1.06 |
| Jan 29, 2018 | 1.07 |
| Jan 26, 2018 | 1.07 |
| Jan 25, 2018 | 1.06 |
| Jan 24, 2018 | 1.04 |
| Jan 23, 2018 | 1.04 |
| Jan 22, 2018 | 1.03 |
| Jan 19, 2018 | 1.02 |
| Jan 18, 2018 | 1.02 |
| Jan 17, 2018 | 1.04 |
| Jan 16, 2018 | 1.02 |
| Jan 12, 2018 | 1.02 |
| Jan 11, 2018 | 1.01 |
| Jan 10, 2018 | 1.01 |
| Jan 9, 2018 | 1.02 |
| Jan 8, 2018 | 1.02 |
| Jan 5, 2018 | 1.01 |
| Jan 4, 2018 | 1.02 |
| Jan 3, 2018 | 1.01 |
| Jan 2, 2018 | 1.01 |
| Dec 29, 2017 | -1.35 |
| Dec 28, 2017 | -1.34 |
| Dec 27, 2017 | -1.33 |
| Dec 26, 2017 | -1.26 |
| Dec 22, 2017 | -1.35 |
| Dec 21, 2017 | -1.24 |
| Dec 20, 2017 | -1.25 |
| Dec 19, 2017 | -1.31 |
| Dec 18, 2017 | -1.30 |
| Dec 15, 2017 | -1.34 |
| Dec 14, 2017 | -1.34 |
| Dec 13, 2017 | -1.37 |
| Dec 12, 2017 | -1.37 |
| Dec 11, 2017 | -1.40 |
| Dec 8, 2017 | -1.50 |
| Dec 7, 2017 | -1.46 |
| Dec 6, 2017 | -1.51 |
| Dec 5, 2017 | -1.50 |
| Dec 4, 2017 | -1.46 |
| Dec 1, 2017 | -1.46 |
| Nov 30, 2017 | -1.47 |
| Nov 29, 2017 | -1.49 |
| Nov 28, 2017 | -1.45 |
| Nov 27, 2017 | -1.47 |
| Nov 24, 2017 | -1.50 |
| Nov 22, 2017 | -1.49 |
| Nov 21, 2017 | -1.52 |
| Nov 20, 2017 | -1.88 |
| Nov 17, 2017 | -1.96 |
| Nov 16, 2017 | -1.92 |
| Nov 15, 2017 | -1.89 |
| Nov 14, 2017 | -1.84 |
| Nov 13, 2017 | -1.81 |
| Nov 10, 2017 | -1.76 |
| Nov 9, 2017 | -1.70 |
| Nov 8, 2017 | -1.69 |
| Nov 7, 2017 | -1.76 |
| Nov 6, 2017 | -1.81 |
| Nov 3, 2017 | -1.79 |
| Nov 2, 2017 | -1.83 |
| Nov 1, 2017 | -1.75 |
| Oct 31, 2017 | -1.70 |
| Oct 30, 2017 | -1.69 |
| Oct 27, 2017 | -1.55 |
| Oct 26, 2017 | -1.52 |
| Oct 25, 2017 | -1.55 |
| Oct 24, 2017 | -1.65 |
| Oct 23, 2017 | -1.67 |
| Oct 20, 2017 | -1.64 |
| Oct 19, 2017 | -1.63 |
| Oct 18, 2017 | -1.66 |
| Oct 17, 2017 | -1.69 |
| Oct 16, 2017 | -1.65 |
| Oct 13, 2017 | -1.64 |
| Oct 12, 2017 | -1.70 |
| Oct 11, 2017 | -1.72 |
| Oct 10, 2017 | -1.76 |
| Oct 9, 2017 | -1.79 |
| Oct 6, 2017 | -1.85 |
| Oct 5, 2017 | -1.85 |
| Oct 4, 2017 | -1.79 |
| Oct 3, 2017 | -1.87 |
| Oct 2, 2017 | -2.05 |
| Sep 29, 2017 | 0.09 |
| Sep 28, 2017 | 0.08 |
| Sep 27, 2017 | 0.08 |
| Sep 26, 2017 | 0.08 |
| Sep 25, 2017 | 0.08 |
| Sep 22, 2017 | 0.08 |
| Sep 21, 2017 | 0.08 |
| Sep 20, 2017 | 0.08 |
| Sep 19, 2017 | 0.08 |
| Sep 18, 2017 | 0.08 |
| Sep 15, 2017 | 0.08 |
| Sep 14, 2017 | 0.08 |
| Sep 13, 2017 | 0.08 |
| Sep 12, 2017 | 0.07 |
| Sep 11, 2017 | 0.08 |
| Sep 8, 2017 | 0.08 |
| Sep 7, 2017 | 0.08 |
| Sep 6, 2017 | 0.08 |
| Sep 5, 2017 | 0.08 |
| Sep 1, 2017 | 0.08 |
| Aug 31, 2017 | 0.08 |
| Aug 30, 2017 | 0.09 |
| Aug 29, 2017 | 0.09 |
| Aug 28, 2017 | 0.09 |
| Aug 25, 2017 | 0.09 |
| Aug 24, 2017 | 0.09 |
| Aug 23, 2017 | 0.09 |
| Aug 22, 2017 | 0.09 |
| Aug 21, 2017 | 0.09 |
| Aug 18, 2017 | 0.09 |
| Aug 17, 2017 | 0.09 |
| Aug 16, 2017 | 0.09 |
| Aug 15, 2017 | 0.09 |
| Aug 14, 2017 | 0.09 |
| Aug 11, 2017 | 0.09 |
| Aug 10, 2017 | 0.08 |
| Aug 9, 2017 | 0.05 |
| Aug 8, 2017 | 0.07 |
| Aug 7, 2017 | 0.07 |
| Aug 4, 2017 | 0.08 |
| Aug 3, 2017 | 0.08 |
| Aug 2, 2017 | 0.09 |
| Aug 1, 2017 | 0.09 |
| Jul 31, 2017 | 0.09 |
| Jul 28, 2017 | 0.09 |
| Jul 27, 2017 | 0.08 |
| Jul 26, 2017 | 0.08 |
| Jul 25, 2017 | 0.08 |
| Jul 24, 2017 | 0.08 |
| Jul 21, 2017 | 0.08 |
| Jul 20, 2017 | 0.08 |
| Jul 19, 2017 | 0.08 |
| Jul 18, 2017 | 0.08 |
| Jul 17, 2017 | 0.08 |
| Jul 14, 2017 | 0.08 |
| Jul 13, 2017 | 0.08 |
| Jul 12, 2017 | 0.09 |
| Jul 11, 2017 | 0.08 |
| Jul 10, 2017 | 0.08 |
| Jul 7, 2017 | 0.10 |
| Jul 6, 2017 | 0.10 |
| Jul 5, 2017 | 0.10 |
| Jul 3, 2017 | 0.10 |
| Jun 30, 2017 | 0.09 |
| Jun 29, 2017 | 0.09 |
| Jun 28, 2017 | 0.09 |
| Jun 27, 2017 | 0.09 |
| Jun 26, 2017 | 0.09 |
| Jun 23, 2017 | 0.09 |
| Jun 22, 2017 | 0.10 |
| Jun 21, 2017 | 0.10 |
| Jun 20, 2017 | 0.10 |
| Jun 19, 2017 | 0.10 |
| Jun 16, 2017 | 0.10 |
| Jun 15, 2017 | 0.10 |
| Jun 14, 2017 | 0.10 |
| Jun 13, 2017 | 0.10 |
| Jun 12, 2017 | 0.10 |
| Jun 9, 2017 | 0.10 |
| Jun 8, 2017 | 0.09 |
| Jun 7, 2017 | 0.10 |
| Jun 6, 2017 | 0.10 |
| Jun 5, 2017 | 0.10 |
| Jun 2, 2017 | 0.10 |
| Jun 1, 2017 | 0.10 |
| May 31, 2017 | 0.09 |
| May 30, 2017 | 0.10 |
| May 26, 2017 | 0.11 |
| May 25, 2017 | 0.11 |
| May 24, 2017 | 0.11 |
| May 23, 2017 | 0.11 |
| May 22, 2017 | 0.11 |
| May 19, 2017 | 0.11 |
| May 18, 2017 | 0.11 |
| May 17, 2017 | 0.10 |
| May 16, 2017 | 0.10 |
| May 15, 2017 | 0.10 |
| May 12, 2017 | 0.10 |
| May 11, 2017 | 0.11 |
| May 10, 2017 | 0.11 |
| May 9, 2017 | 0.11 |
| May 8, 2017 | 0.11 |
| May 5, 2017 | 0.11 |
| May 4, 2017 | 0.10 |
| May 3, 2017 | 0.10 |
| May 2, 2017 | 0.10 |
| May 1, 2017 | 0.10 |
| Apr 28, 2017 | 0.10 |
| Apr 27, 2017 | 0.10 |
| Apr 26, 2017 | 0.10 |
| Apr 25, 2017 | 0.10 |
| Apr 24, 2017 | 0.10 |
| Apr 21, 2017 | 0.10 |
| Apr 20, 2017 | 0.10 |
| Apr 19, 2017 | 0.10 |
| Apr 18, 2017 | 0.10 |
| Apr 17, 2017 | 0.10 |
| Apr 13, 2017 | 0.10 |
| Apr 12, 2017 | 0.10 |
| Apr 11, 2017 | 0.10 |
| Apr 10, 2017 | 0.10 |
| Apr 7, 2017 | 0.10 |
| Apr 6, 2017 | 0.10 |
| Apr 5, 2017 | 0.10 |
| Apr 4, 2017 | 0.10 |
| Apr 3, 2017 | 0.10 |
| Mar 31, 2017 | 0.10 |
| Mar 30, 2017 | -0.07 |
| Mar 29, 2017 | -0.07 |
| Mar 28, 2017 | -0.07 |
| Mar 27, 2017 | -0.04 |
| Mar 24, 2017 | -0.05 |
| Mar 23, 2017 | -0.05 |
| Mar 22, 2017 | -0.06 |
| Mar 21, 2017 | -0.06 |
| Mar 20, 2017 | -0.08 |
| Mar 17, 2017 | -0.07 |
| Mar 16, 2017 | -0.04 |
| Mar 15, 2017 | -0.02 |
| Mar 14, 2017 | -0.02 |
| Mar 13, 2017 | -0.03 |
| Mar 10, 2017 | -0.05 |
| Mar 9, 2017 | -0.14 |
| Mar 8, 2017 | -0.17 |
| Mar 7, 2017 | -0.13 |
| Mar 6, 2017 | -0.06 |
| Mar 3, 2017 | -0.03 |
| Mar 2, 2017 | -0.03 |
| Mar 1, 2017 | -0.02 |
| Feb 28, 2017 | -0.02 |
| Feb 27, 2017 | -0.02 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | -0.01 |
| Feb 14, 2017 | -0.01 |
| Feb 13, 2017 | -0.01 |
| Feb 10, 2017 | -0.01 |
| Feb 9, 2017 | -0.01 |
| Feb 8, 2017 | -0.01 |
| Feb 7, 2017 | -0.01 |
| Feb 6, 2017 | -0.01 |
| Feb 3, 2017 | -0.01 |
| Feb 2, 2017 | 0.01 |
| Feb 1, 2017 | 0.01 |
| Jan 31, 2017 | 0.02 |
| Jan 30, 2017 | 0.01 |
| Jan 27, 2017 | 0.01 |
| Jan 26, 2017 | 0.01 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.02 |
| Jan 23, 2017 | 0.02 |
| Jan 20, 2017 | -0.01 |
| Jan 19, 2017 | -0.02 |
| Jan 18, 2017 | -0.03 |
| Jan 17, 2017 | -0.04 |
| Jan 13, 2017 | -0.05 |
| Jan 12, 2017 | -0.06 |
| Jan 11, 2017 | -0.09 |
| Jan 10, 2017 | -0.05 |
| Jan 9, 2017 | -0.03 |
| Jan 6, 2017 | -0.04 |
| Jan 5, 2017 | -0.04 |
| Jan 4, 2017 | -0.04 |
| Jan 3, 2017 | -0.05 |
| Dec 30, 2016 | -4.24 |
| Dec 29, 2016 | -4.39 |
| Dec 28, 2016 | -4.55 |
| Dec 27, 2016 | -4.50 |
| Dec 23, 2016 | -4.42 |
| Dec 22, 2016 | -4.29 |
| Dec 21, 2016 | -4.32 |
| Dec 20, 2016 | -4.32 |
| Dec 19, 2016 | -4.54 |
| Dec 16, 2016 | -4.67 |
| Dec 15, 2016 | -4.36 |
| Dec 14, 2016 | -4.55 |
| Dec 13, 2016 | -4.85 |
| Dec 12, 2016 | -4.10 |
| Dec 9, 2016 | -5.26 |
| Dec 8, 2016 | -5.14 |
| Dec 7, 2016 | -4.16 |
| Dec 6, 2016 | -3.73 |
| Dec 5, 2016 | -3.77 |
| Dec 2, 2016 | -3.89 |
| Dec 1, 2016 | -3.97 |
| Nov 30, 2016 | -4.40 |
| Nov 29, 2016 | -3.80 |
| Nov 28, 2016 | -3.82 |
| Nov 25, 2016 | -3.99 |
| Nov 23, 2016 | -3.93 |
| Nov 22, 2016 | -4.00 |
| Nov 21, 2016 | -4.16 |
| Nov 18, 2016 | -3.85 |
| Nov 17, 2016 | -3.85 |
| Nov 16, 2016 | -3.85 |
| Nov 15, 2016 | -4.48 |
| Nov 14, 2016 | -4.87 |
| Nov 11, 2016 | -4.57 |
| Nov 10, 2016 | -4.55 |
| Nov 9, 2016 | -5.18 |
| Nov 8, 2016 | -5.89 |
| Nov 7, 2016 | -5.93 |
| Nov 4, 2016 | -5.65 |
| Nov 3, 2016 | -4.95 |
| Nov 2, 2016 | -4.76 |
| Nov 1, 2016 | -5.02 |
| Oct 31, 2016 | -5.81 |
| Oct 28, 2016 | -6.12 |
| Oct 27, 2016 | -6.52 |
| Oct 26, 2016 | -6.51 |
| Oct 25, 2016 | -6.51 |
| Oct 24, 2016 | -6.91 |
| Oct 21, 2016 | -6.98 |
| Oct 20, 2016 | -6.98 |
| Oct 19, 2016 | -7.14 |
| Oct 18, 2016 | -8.00 |
| Oct 17, 2016 | -7.77 |
| Oct 14, 2016 | -7.78 |
| Oct 13, 2016 | -8.16 |
| Oct 12, 2016 | -8.79 |
| Oct 11, 2016 | -8.48 |
| Oct 10, 2016 | -9.18 |
| Oct 7, 2016 | -9.02 |
| Oct 6, 2016 | -8.63 |
| Oct 5, 2016 | -9.10 |
| Oct 4, 2016 | -9.42 |
| Oct 3, 2016 | -9.26 |
| Sep 30, 2016 | -8.79 |
| Sep 29, 2016 | -8.38 |
| Sep 28, 2016 | -8.30 |
| Sep 27, 2016 | -8.53 |
| Sep 26, 2016 | -8.30 |
| Sep 23, 2016 | -8.23 |
| Sep 22, 2016 | -9.13 |
| Sep 21, 2016 | -8.45 |
| Sep 20, 2016 | -9.05 |
| Sep 19, 2016 | -8.90 |
| Sep 16, 2016 | -8.53 |
| Sep 15, 2016 | -9.28 |
| Sep 14, 2016 | -9.28 |
| Sep 13, 2016 | -10.18 |
| Sep 12, 2016 | -10.26 |
| Sep 9, 2016 | -9.51 |
| Sep 8, 2016 | -10.86 |
| Sep 7, 2016 | -11.16 |
| Sep 6, 2016 | -10.41 |
| Sep 2, 2016 | -9.96 |
| Sep 1, 2016 | -8.00 |
| Aug 31, 2016 | -7.93 |
| Aug 30, 2016 | -8.15 |
| Aug 29, 2016 | -9.21 |
| Aug 26, 2016 | -9.66 |
| Aug 25, 2016 | -9.13 |
| Aug 24, 2016 | -10.03 |
| Aug 23, 2016 | -10.03 |
| Aug 22, 2016 | -9.58 |
| Aug 19, 2016 | -11.53 |
| Aug 18, 2016 | -12.36 |
| Aug 17, 2016 | -12.59 |
| Aug 16, 2016 | -12.29 |
| Aug 15, 2016 | -11.76 |
| Aug 12, 2016 | -11.53 |
| Aug 11, 2016 | -11.55 |
| Aug 10, 2016 | -12.66 |
| Aug 9, 2016 | -12.66 |
| Aug 8, 2016 | -13.04 |
| Aug 5, 2016 | -13.86 |
| Aug 4, 2016 | -13.64 |
| Aug 3, 2016 | -13.41 |
| Aug 2, 2016 | -12.21 |
| Aug 1, 2016 | -13.26 |
| Jul 29, 2016 | -13.41 |
| Jul 28, 2016 | -13.19 |
| Jul 27, 2016 | -13.26 |
| Jul 26, 2016 | -13.34 |
| Jul 25, 2016 | -13.19 |
| Jul 22, 2016 | -13.34 |
| Jul 21, 2016 | -13.19 |
| Jul 20, 2016 | -13.41 |
| Jul 19, 2016 | -13.11 |
| Jul 18, 2016 | -14.02 |
| Jul 15, 2016 | -14.02 |
| Jul 14, 2016 | -14.17 |
| Jul 13, 2016 | -14.47 |
| Jul 12, 2016 | -14.32 |
| Jul 11, 2016 | -14.17 |
| Jul 8, 2016 | -13.86 |
| Jul 7, 2016 | -13.79 |
| Jul 6, 2016 | -13.79 |
| Jul 5, 2016 | -14.17 |
| Jul 1, 2016 | -14.84 |
| Jun 30, 2016 | -14.24 |
| Jun 29, 2016 | -2.00 |
| Jun 28, 2016 | -1.87 |
| Jun 27, 2016 | -2.03 |
| Jun 24, 2016 | -2.04 |
| Jun 23, 2016 | -2.11 |
| Jun 22, 2016 | -2.12 |
| Jun 21, 2016 | -2.18 |
| Jun 20, 2016 | -2.19 |
| Jun 17, 2016 | -2.11 |
| Jun 16, 2016 | -2.07 |
| Jun 15, 2016 | -2.24 |
| Jun 14, 2016 | -2.14 |
| Jun 13, 2016 | -2.22 |
| Jun 10, 2016 | -2.18 |
| Jun 9, 2016 | -2.27 |
| Jun 8, 2016 | -2.32 |
| Jun 7, 2016 | -2.28 |
| Jun 6, 2016 | -2.28 |
| Jun 3, 2016 | -2.23 |
| Jun 2, 2016 | -2.11 |
| Jun 1, 2016 | -2.17 |
| May 31, 2016 | -2.17 |
| May 27, 2016 | -2.18 |
| May 26, 2016 | -1.96 |
| May 25, 2016 | -1.93 |
| May 24, 2016 | -1.92 |
| May 23, 2016 | -1.86 |
| May 20, 2016 | -1.82 |
| May 19, 2016 | -1.81 |
| May 18, 2016 | -1.67 |
| May 17, 2016 | -1.66 |
| May 16, 2016 | -1.80 |
| May 13, 2016 | -1.86 |
| May 12, 2016 | -2.17 |
| May 11, 2016 | -2.34 |
| May 10, 2016 | -2.30 |
| May 9, 2016 | -2.23 |
| May 6, 2016 | -2.06 |
| May 5, 2016 | -2.33 |
| May 4, 2016 | -2.35 |
| May 3, 2016 | -2.37 |
| May 2, 2016 | -2.33 |
| Apr 29, 2016 | -2.29 |
| Apr 28, 2016 | -2.53 |
| Apr 27, 2016 | -2.51 |
| Apr 26, 2016 | -2.60 |
| Apr 25, 2016 | -2.62 |
| Apr 22, 2016 | -2.54 |
| Apr 21, 2016 | -2.58 |
| Apr 20, 2016 | -2.67 |
| Apr 19, 2016 | -2.69 |
| Apr 18, 2016 | -2.60 |
| Apr 15, 2016 | -2.35 |
| Apr 14, 2016 | -2.56 |
| Apr 13, 2016 | -2.50 |
| Apr 12, 2016 | -2.35 |
| Apr 11, 2016 | -2.28 |
| Apr 8, 2016 | -2.23 |
| Apr 7, 2016 | -2.25 |
| Apr 6, 2016 | -2.32 |
| Apr 5, 2016 | -2.41 |
| Apr 4, 2016 | -2.65 |
| Apr 1, 2016 | -2.75 |
| Mar 31, 2016 | -2.92 |
| Mar 30, 2016 | 0.26 |
| Mar 29, 2016 | 0.28 |
| Mar 28, 2016 | 0.28 |
| Mar 24, 2016 | 0.28 |
| Mar 23, 2016 | 0.29 |
| Mar 22, 2016 | 0.29 |
| Mar 21, 2016 | 0.28 |
| Mar 18, 2016 | 0.25 |
| Mar 17, 2016 | 0.19 |
| Mar 16, 2016 | 0.19 |
| Mar 15, 2016 | 0.17 |
| Mar 14, 2016 | 0.17 |
| Mar 11, 2016 | 0.22 |
| Mar 10, 2016 | 0.22 |
| Mar 9, 2016 | 0.22 |
| Mar 8, 2016 | 0.22 |
| Mar 7, 2016 | 0.22 |
| Mar 4, 2016 | 0.23 |
| Mar 3, 2016 | 0.24 |
| Mar 2, 2016 | 0.24 |
| Mar 1, 2016 | 0.23 |
| Feb 29, 2016 | 0.22 |
| Feb 26, 2016 | 0.20 |
| Feb 25, 2016 | 0.23 |
| Feb 24, 2016 | 0.23 |
| Feb 23, 2016 | 0.23 |
| Feb 22, 2016 | 0.26 |
| Feb 19, 2016 | 0.27 |
| Feb 18, 2016 | 0.27 |
| Feb 17, 2016 | 0.28 |
| Feb 16, 2016 | 0.31 |
| Feb 12, 2016 | 0.30 |
| Feb 11, 2016 | 0.30 |
| Feb 10, 2016 | 0.31 |
| Feb 9, 2016 | 0.31 |
| Feb 8, 2016 | 0.31 |
| Feb 5, 2016 | 0.29 |
| Feb 4, 2016 | 0.30 |
| Feb 3, 2016 | 0.31 |
| Feb 2, 2016 | 0.31 |
| Feb 1, 2016 | 0.30 |
| Jan 29, 2016 | 0.30 |
| Jan 28, 2016 | 0.30 |
| Jan 27, 2016 | 0.31 |
| Jan 26, 2016 | 0.30 |
| Jan 25, 2016 | 0.29 |
| Jan 22, 2016 | 0.29 |
| Jan 21, 2016 | 0.30 |
| Jan 20, 2016 | 0.29 |
| Jan 19, 2016 | 0.28 |
| Jan 15, 2016 | 0.26 |
| Jan 14, 2016 | 0.25 |
| Jan 13, 2016 | 0.25 |
| Jan 12, 2016 | 0.25 |
| Jan 11, 2016 | 0.23 |
| Jan 8, 2016 | 0.25 |
| Jan 7, 2016 | 0.25 |
| Jan 6, 2016 | 0.25 |
| Jan 5, 2016 | 0.25 |
| Jan 4, 2016 | 0.26 |
| Dec 31, 2015 | 0.25 |
| Dec 30, 2015 | -20.44 |
| Dec 29, 2015 | -20.44 |
| Dec 28, 2015 | -20.11 |
| Dec 24, 2015 | -20.03 |
| Dec 23, 2015 | -20.03 |
| Dec 22, 2015 | -20.11 |
| Dec 21, 2015 | -20.94 |
| Dec 18, 2015 | -19.12 |
| Dec 17, 2015 | -23.26 |
| Dec 16, 2015 | -24.17 |
| Dec 15, 2015 | -25.33 |
| Dec 14, 2015 | -25.37 |
| Dec 11, 2015 | -25.83 |
| Dec 10, 2015 | -25.16 |
| Dec 9, 2015 | -24.17 |
| Dec 8, 2015 | -24.17 |
| Dec 7, 2015 | -24.17 |
| Dec 4, 2015 | -22.76 |
| Dec 3, 2015 | -22.60 |
| Dec 2, 2015 | -22.52 |
| Dec 1, 2015 | -22.93 |
| Nov 30, 2015 | -22.10 |
| Nov 27, 2015 | -23.84 |
| Nov 25, 2015 | -24.00 |
| Nov 24, 2015 | -22.76 |
| Nov 23, 2015 | -23.09 |
| Nov 20, 2015 | -23.67 |
| Nov 19, 2015 | -24.00 |
| Nov 18, 2015 | -23.34 |
| Nov 17, 2015 | -22.10 |
| Nov 16, 2015 | -21.60 |
| Nov 13, 2015 | -21.27 |
| Nov 12, 2015 | -20.86 |
| Nov 11, 2015 | -24.25 |
| Nov 10, 2015 | -23.92 |
| Nov 9, 2015 | -24.58 |
| Nov 6, 2015 | -24.17 |
| Nov 5, 2015 | -24.75 |
| Nov 4, 2015 | -23.76 |
| Nov 3, 2015 | -24.24 |
| Nov 2, 2015 | -24.58 |
| Oct 30, 2015 | -25.41 |
| Oct 29, 2015 | -25.83 |
| Oct 28, 2015 | -26.16 |
| Oct 27, 2015 | -26.24 |
| Oct 26, 2015 | -26.24 |
| Oct 23, 2015 | -26.57 |
| Oct 22, 2015 | -26.66 |
| Oct 21, 2015 | -26.08 |
| Oct 20, 2015 | -26.66 |
| Oct 19, 2015 | -27.07 |
| Oct 16, 2015 | -26.24 |
| Oct 15, 2015 | -26.24 |
| Oct 14, 2015 | -26.57 |
| Oct 13, 2015 | -26.90 |
| Oct 12, 2015 | -27.07 |
| Oct 9, 2015 | -26.66 |
| Oct 8, 2015 | -25.83 |
| Oct 7, 2015 | -25.74 |
| Oct 6, 2015 | -25.41 |
| Oct 5, 2015 | -25.41 |
| Oct 2, 2015 | -25.00 |
| Oct 1, 2015 | -25.41 |
| Sep 30, 2015 | -26.32 |
| Sep 29, 2015 | -6.12 |
| Sep 28, 2015 | -6.23 |
| Sep 25, 2015 | -6.23 |
| Sep 24, 2015 | -6.47 |
| Sep 23, 2015 | -6.47 |
| Sep 22, 2015 | -6.48 |
| Sep 21, 2015 | -6.23 |
| Sep 18, 2015 | -6.30 |
| Sep 17, 2015 | -6.30 |
| Sep 16, 2015 | -6.41 |
| Sep 15, 2015 | -6.42 |
| Sep 14, 2015 | -6.59 |
| Sep 11, 2015 | -6.59 |
| Sep 10, 2015 | -6.73 |
| Sep 9, 2015 | -6.41 |
| Sep 8, 2015 | -6.57 |
| Sep 4, 2015 | -6.37 |
| Sep 3, 2015 | -6.41 |
| Sep 2, 2015 | -6.32 |
| Sep 1, 2015 | -6.14 |
| Aug 31, 2015 | -6.52 |
| Aug 28, 2015 | -6.52 |
| Aug 27, 2015 | -6.41 |
| Aug 26, 2015 | -5.87 |
| Aug 25, 2015 | -6.41 |
| Aug 24, 2015 | -6.32 |
| Aug 21, 2015 | -6.41 |
| Aug 20, 2015 | -6.21 |
| Aug 19, 2015 | -6.23 |
| Aug 18, 2015 | -6.32 |
| Aug 17, 2015 | -6.28 |
| Aug 14, 2015 | -6.41 |
| Aug 13, 2015 | -6.81 |
| Aug 12, 2015 | -7.29 |
| Aug 11, 2015 | -6.56 |
| Aug 10, 2015 | -6.59 |
| Aug 7, 2015 | -6.52 |
| Aug 6, 2015 | -6.18 |
| Aug 5, 2015 | -6.05 |
| Aug 4, 2015 | -5.83 |
| Aug 3, 2015 | -6.21 |
| Jul 31, 2015 | -6.09 |
| Jul 30, 2015 | -6.41 |
| Jul 29, 2015 | -6.05 |
| Jul 28, 2015 | -6.41 |
| Jul 27, 2015 | -5.46 |
| Jul 24, 2015 | -5.51 |
| Jul 23, 2015 | -5.87 |
| Jul 22, 2015 | -5.87 |
| Jul 21, 2015 | -5.85 |
| Jul 20, 2015 | -5.51 |
| Jul 17, 2015 | -5.78 |
| Jul 16, 2015 | -5.33 |
| Jul 15, 2015 | -5.80 |
| Jul 14, 2015 | -5.24 |
| Jul 13, 2015 | -5.15 |
| Jul 10, 2015 | -5.24 |
| Jul 9, 2015 | -5.24 |
| Jul 8, 2015 | -4.97 |
| Jul 7, 2015 | -5.06 |
| Jul 6, 2015 | -5.42 |
| Jul 2, 2015 | -5.65 |
| Jul 1, 2015 | -5.87 |
| Jun 30, 2015 | -6.05 |
| Jun 29, 2015 | -6.08 |
| Jun 26, 2015 | -7.11 |
| Jun 25, 2015 | -5.01 |
| Jun 24, 2015 | -5.74 |
| Jun 23, 2015 | -5.46 |
| Jun 22, 2015 | -5.98 |
| Jun 19, 2015 | -5.98 |
| Jun 18, 2015 | -5.82 |
| Jun 17, 2015 | -5.89 |
| Jun 16, 2015 | -6.38 |
| Jun 15, 2015 | -6.73 |
| Jun 12, 2015 | -6.73 |
| Jun 11, 2015 | -6.73 |
| Jun 10, 2015 | -6.82 |
| Jun 9, 2015 | -6.92 |
| Jun 8, 2015 | -6.82 |
| Jun 5, 2015 | -7.11 |
| Jun 4, 2015 | -6.99 |
| Jun 3, 2015 | -7.01 |
| Jun 2, 2015 | -7.07 |
| Jun 1, 2015 | -6.96 |
| May 29, 2015 | -7.29 |
| May 28, 2015 | -7.09 |
| May 27, 2015 | -6.58 |
| May 26, 2015 | -6.49 |
| May 22, 2015 | -6.49 |
| May 21, 2015 | -6.41 |
| May 20, 2015 | -6.34 |
| May 19, 2015 | -6.36 |
| May 18, 2015 | -6.21 |
| May 15, 2015 | -6.54 |
| May 14, 2015 | -6.82 |
| May 13, 2015 | -6.73 |
| May 12, 2015 | -6.96 |
| May 11, 2015 | -7.09 |
| May 8, 2015 | -6.92 |
| May 7, 2015 | -7.11 |
| May 6, 2015 | -7.39 |
| May 5, 2015 | -7.60 |
| May 4, 2015 | -7.48 |
| May 1, 2015 | -7.57 |
| Apr 30, 2015 | -7.48 |
| Apr 29, 2015 | -7.57 |
| Apr 28, 2015 | -7.87 |
| Apr 27, 2015 | -7.44 |
| Apr 24, 2015 | -7.48 |
| Apr 23, 2015 | -7.54 |
| Apr 22, 2015 | -7.82 |
| Apr 21, 2015 | -7.85 |
| Apr 20, 2015 | -7.84 |
| Apr 17, 2015 | -7.46 |
| Apr 16, 2015 | -7.39 |
| Apr 15, 2015 | -7.29 |
| Apr 14, 2015 | -7.26 |
| Apr 13, 2015 | -7.11 |
| Apr 10, 2015 | -6.96 |
| Apr 9, 2015 | -7.09 |
| Apr 8, 2015 | -7.54 |
| Apr 7, 2015 | -7.48 |
| Apr 6, 2015 | -7.95 |
| Apr 2, 2015 | -7.27 |
| Apr 1, 2015 | -7.57 |
| Mar 31, 2015 | -7.29 |
| Mar 30, 2015 | -10.51 |
| Mar 27, 2015 | -10.20 |
| Mar 26, 2015 | -9.97 |
| Mar 25, 2015 | -9.89 |
| Mar 24, 2015 | -10.54 |
| Mar 23, 2015 | -10.75 |
| Mar 20, 2015 | -10.36 |
| Mar 19, 2015 | -10.46 |
| Mar 18, 2015 | -9.05 |
| Mar 17, 2015 | -9.18 |
| Mar 16, 2015 | -8.90 |
| Mar 13, 2015 | -8.85 |
| Mar 12, 2015 | -8.79 |
| Mar 11, 2015 | -9.05 |
| Mar 10, 2015 | -9.05 |
| Mar 9, 2015 | -8.64 |
| Mar 6, 2015 | -8.38 |
| Mar 5, 2015 | -9.00 |
| Mar 4, 2015 | -9.01 |
| Mar 3, 2015 | -8.74 |
| Mar 2, 2015 | -8.87 |
| Feb 27, 2015 | -8.77 |
| Feb 26, 2015 | -7.78 |
| Feb 25, 2015 | -8.04 |
| Feb 24, 2015 | -8.00 |
| Feb 23, 2015 | -7.75 |
| Feb 20, 2015 | -8.80 |
| Feb 19, 2015 | -8.27 |
| Feb 18, 2015 | -7.49 |
| Feb 17, 2015 | -7.46 |
| Feb 13, 2015 | -7.46 |
| Feb 12, 2015 | -7.23 |
| Feb 11, 2015 | -7.02 |
| Feb 10, 2015 | -7.57 |
| Feb 9, 2015 | -7.62 |
| Feb 6, 2015 | -7.49 |
| Feb 5, 2015 | -7.65 |
| Feb 4, 2015 | -7.52 |
| Feb 3, 2015 | -7.67 |
| Feb 2, 2015 | -7.31 |
| Jan 30, 2015 | -8.01 |
| Jan 29, 2015 | -7.83 |
| Jan 28, 2015 | -7.10 |
| Jan 27, 2015 | -7.18 |
| Jan 26, 2015 | -6.79 |
| Jan 23, 2015 | -6.61 |
| Jan 22, 2015 | -6.81 |
| Jan 21, 2015 | -7.05 |
| Jan 20, 2015 | -6.97 |
| Jan 16, 2015 | -7.20 |
| Jan 15, 2015 | -7.02 |
| Jan 14, 2015 | -7.15 |
| Jan 13, 2015 | -7.33 |
| Jan 12, 2015 | -7.05 |
| Jan 9, 2015 | -6.92 |
| Jan 8, 2015 | -7.02 |
| Jan 7, 2015 | -6.84 |
| Jan 6, 2015 | -6.84 |
| Jan 5, 2015 | -7.00 |
| Jan 2, 2015 | -7.23 |
| Dec 31, 2014 | -7.31 |
| Dec 30, 2014 | -6.46 |
| Dec 29, 2014 | -5.68 |
| Dec 26, 2014 | -5.71 |
| Dec 24, 2014 | -5.82 |
| Dec 23, 2014 | -5.87 |
| Dec 22, 2014 | -6.01 |
| Dec 19, 2014 | -5.65 |
| Dec 18, 2014 | -5.43 |
| Dec 17, 2014 | -5.93 |
| Dec 16, 2014 | -6.10 |
| Dec 15, 2014 | -6.18 |
| Dec 12, 2014 | -6.48 |
| Dec 11, 2014 | -6.51 |
| Dec 10, 2014 | -6.40 |
| Dec 9, 2014 | -7.15 |
| Dec 8, 2014 | -6.46 |
| Dec 5, 2014 | -6.80 |
| Dec 4, 2014 | -6.40 |
| Dec 3, 2014 | -6.12 |
| Dec 2, 2014 | -6.12 |
| Dec 1, 2014 | -6.43 |
| Nov 28, 2014 | -6.90 |
| Nov 26, 2014 | -7.07 |
| Nov 25, 2014 | -6.57 |
| Nov 24, 2014 | -7.04 |
| Nov 21, 2014 | -6.71 |
| Nov 20, 2014 | -7.07 |
| Nov 19, 2014 | -7.04 |
| Nov 18, 2014 | -7.40 |
| Nov 17, 2014 | -8.43 |
| Nov 14, 2014 | -9.87 |
| Nov 13, 2014 | -10.15 |
| Nov 12, 2014 | -9.84 |
| Nov 11, 2014 | -9.90 |
| Nov 10, 2014 | -9.98 |
| Nov 7, 2014 | -9.93 |
| Nov 6, 2014 | -10.15 |
| Nov 5, 2014 | -10.12 |
| Nov 4, 2014 | -10.18 |
| Nov 3, 2014 | -10.15 |
| Oct 31, 2014 | -10.18 |
| Oct 30, 2014 | -10.23 |
| Oct 29, 2014 | -9.93 |
| Oct 28, 2014 | -10.28 |
| Oct 27, 2014 | -9.57 |
| Oct 24, 2014 | -10.04 |
| Oct 23, 2014 | -10.48 |
| Oct 22, 2014 | -11.57 |
| Oct 21, 2014 | -10.51 |
| Oct 20, 2014 | -9.96 |
| Oct 17, 2014 | -9.79 |
| Oct 16, 2014 | -9.62 |
| Oct 15, 2014 | -8.07 |
| Oct 14, 2014 | -8.10 |
| Oct 13, 2014 | -9.10 |
| Oct 10, 2014 | -9.18 |
| Oct 9, 2014 | -8.87 |
| Oct 8, 2014 | -9.29 |
| Oct 7, 2014 | -9.54 |
| Oct 6, 2014 | -10.29 |
| Oct 3, 2014 | -10.96 |
| Oct 2, 2014 | -10.94 |
| Oct 1, 2014 | -10.37 |
| Sep 30, 2014 | -11.07 |
| Sep 29, 2014 | -53.51 |
| Sep 26, 2014 | -56.40 |
| Sep 25, 2014 | -56.65 |
| Sep 24, 2014 | -58.13 |
| Sep 23, 2014 | -58.38 |
| Sep 22, 2014 | -60.60 |
| Sep 19, 2014 | -61.34 |
| Sep 18, 2014 | -61.22 |
| Sep 17, 2014 | -61.10 |
| Sep 16, 2014 | -64.93 |
| Sep 15, 2014 | -67.03 |
| Sep 12, 2014 | -61.71 |
| Sep 11, 2014 | -62.83 |
| Sep 10, 2014 | -61.22 |
| Sep 9, 2014 | -64.68 |
| Sep 8, 2014 | -62.33 |
| Sep 5, 2014 | -63.82 |
| Sep 4, 2014 | -66.16 |
| Sep 3, 2014 | -61.34 |
| Sep 2, 2014 | -58.25 |
| Aug 29, 2014 | -57.51 |
| Aug 28, 2014 | -58.38 |
| Aug 27, 2014 | -58.38 |
| Aug 26, 2014 | -59.24 |
| Aug 25, 2014 | -58.93 |
| Aug 22, 2014 | -58.25 |
| Aug 21, 2014 | -59.00 |
| Aug 20, 2014 | -59.86 |
| Aug 19, 2014 | -59.74 |
| Aug 18, 2014 | -59.74 |
| Aug 15, 2014 | -59.37 |
| Aug 14, 2014 | -58.75 |
| Aug 13, 2014 | -60.85 |
| Aug 12, 2014 | -56.65 |
| Aug 11, 2014 | -53.81 |
| Aug 8, 2014 | -55.29 |
| Aug 7, 2014 | -61.96 |
| Aug 6, 2014 | -61.84 |
| Aug 5, 2014 | -62.46 |
| Aug 4, 2014 | -60.73 |
| Aug 1, 2014 | -61.59 |
| Jul 31, 2014 | -87.41 |
| Jul 30, 2014 | -84.94 |
| Jul 29, 2014 | -82.35 |
| Jul 28, 2014 | -76.91 |
| Jul 25, 2014 | -74.81 |
| Jul 24, 2014 | -74.81 |
| Jul 23, 2014 | -79.14 |
| Jul 22, 2014 | -80.17 |
| Jul 21, 2014 | -80.99 |
| Jul 18, 2014 | -80.99 |
| Jul 17, 2014 | -80.37 |
| Jul 16, 2014 | -84.68 |
| Jul 15, 2014 | -84.02 |
| Jul 14, 2014 | -83.95 |
| Jul 11, 2014 | -84.70 |
| Jul 10, 2014 | -85.93 |
| Jul 9, 2014 | -84.70 |
| Jul 8, 2014 | -82.84 |
| Jul 7, 2014 | -88.09 |
| Jul 3, 2014 | -88.40 |
| Jul 2, 2014 | -88.40 |
| Jul 1, 2014 | -85.93 |
| Jun 30, 2014 | -82.84 |
| Jun 27, 2014 | -86.85 |
| Jun 26, 2014 | -87.11 |
| Jun 25, 2014 | -88.92 |
| Jun 24, 2014 | -87.55 |
| Jun 23, 2014 | -90.72 |
| Jun 20, 2014 | -85.24 |
| Jun 19, 2014 | -90.72 |
| Jun 18, 2014 | -93.31 |
| Jun 17, 2014 | -93.31 |
| Jun 16, 2014 | -95.55 |
| Jun 13, 2014 | -98.80 |
| Jun 12, 2014 | -99.12 |
| Jun 11, 2014 | -99.76 |
| Jun 10, 2014 | -97.18 |
| Jun 9, 2014 | -99.76 |
| Jun 6, 2014 | -99.76 |
| Jun 5, 2014 | -97.66 |
| Jun 4, 2014 | -89.89 |
| Jun 3, 2014 | -85.28 |
| Jun 2, 2014 | -86.66 |
| May 30, 2014 | -82.01 |
| May 29, 2014 | -88.14 |
| May 28, 2014 | -86.85 |
| May 27, 2014 | -85.56 |
| May 23, 2014 | -85.56 |
| May 22, 2014 | -82.98 |
| May 21, 2014 | -82.99 |
| May 20, 2014 | -86.15 |
| May 19, 2014 | -84.27 |
| May 16, 2014 | -85.17 |
| May 15, 2014 | -85.56 |
| May 14, 2014 | -85.95 |
| May 13, 2014 | -85.55 |
| May 12, 2014 | -86.85 |
| May 9, 2014 | -90.72 |
| May 8, 2014 | -90.16 |
| May 7, 2014 | -91.37 |
| May 6, 2014 | -97.18 |
| May 5, 2014 | -94.60 |
| May 2, 2014 | -90.49 |
| May 1, 2014 | -89.43 |
| Apr 30, 2014 | -88.92 |
| Apr 29, 2014 | -89.36 |
| Apr 28, 2014 | -88.79 |
| Apr 25, 2014 | -89.29 |
| Apr 24, 2014 | -88.27 |
| Apr 23, 2014 | -88.27 |
| Apr 22, 2014 | -87.75 |
| Apr 21, 2014 | -88.89 |
| Apr 17, 2014 | -89.43 |
| Apr 16, 2014 | -89.05 |
| Apr 15, 2014 | -82.31 |
| Apr 14, 2014 | -88.14 |
| Apr 11, 2014 | -80.39 |
| Apr 10, 2014 | -85.29 |
| Apr 9, 2014 | -89.43 |
| Apr 8, 2014 | -89.43 |
| Apr 7, 2014 | -98.71 |
| Apr 4, 2014 | -102.35 |
| Apr 3, 2014 | -102.35 |
| Apr 2, 2014 | -106.22 |
| Apr 1, 2014 | -103.43 |
| Mar 31, 2014 | -107.51 |
| Mar 28, 2014 | -20.04 |
| Mar 27, 2014 | -18.62 |
| Mar 26, 2014 | -19.06 |
| Mar 25, 2014 | -19.57 |
| Mar 24, 2014 | -21.22 |
| Mar 21, 2014 | -22.64 |
| Mar 20, 2014 | -22.17 |
| Mar 19, 2014 | -19.33 |
| Mar 18, 2014 | -18.12 |
| Mar 17, 2014 | -16.25 |
| Mar 14, 2014 | -16.96 |
| Mar 13, 2014 | -16.25 |
| Mar 12, 2014 | -16.49 |
| Mar 11, 2014 | -16.73 |
| Mar 10, 2014 | -17.44 |
| Mar 7, 2014 | -17.44 |
| Mar 6, 2014 | -15.78 |
| Mar 5, 2014 | -15.72 |
| Mar 4, 2014 | -15.37 |
| Mar 3, 2014 | -14.83 |
| Feb 28, 2014 | -15.21 |
| Feb 27, 2014 | -14.12 |
| Feb 26, 2014 | -13.18 |
| Feb 25, 2014 | -13.18 |
| Feb 24, 2014 | -13.18 |
| Feb 21, 2014 | -13.41 |
| Feb 20, 2014 | -13.59 |
| Feb 19, 2014 | -13.15 |
| Feb 18, 2014 | -13.15 |
| Feb 14, 2014 | -12.82 |
| Feb 13, 2014 | -12.70 |
| Feb 12, 2014 | -12.94 |
| Feb 11, 2014 | -13.43 |
| Feb 10, 2014 | -13.65 |
| Feb 7, 2014 | -12.23 |
| Feb 6, 2014 | -12.43 |
| Feb 5, 2014 | -12.11 |
| Feb 4, 2014 | -11.99 |
| Feb 3, 2014 | -11.76 |
| Jan 31, 2014 | -12.23 |
| Jan 30, 2014 | -13.65 |
| Jan 29, 2014 | -13.65 |
| Jan 28, 2014 | -13.65 |
| Jan 27, 2014 | -14.34 |
| Jan 24, 2014 | -16.02 |
| Jan 23, 2014 | -16.25 |
| Jan 22, 2014 | -14.89 |
| Jan 21, 2014 | -15.31 |
| Jan 17, 2014 | -17.44 |
| Jan 16, 2014 | -14.83 |
| Jan 15, 2014 | -15.31 |
| Jan 14, 2014 | -13.41 |
| Jan 13, 2014 | -13.65 |
| Jan 10, 2014 | -12.47 |
| Jan 9, 2014 | -11.76 |
| Jan 8, 2014 | -12.02 |
| Jan 7, 2014 | -12.23 |
| Jan 6, 2014 | -11.99 |
| Jan 3, 2014 | -11.58 |
| Jan 2, 2014 | -11.52 |
| Dec 31, 2013 | -11.28 |
| Dec 30, 2013 | -29.38 |
| Dec 27, 2013 | -30.33 |
| Dec 26, 2013 | -31.16 |
| Dec 24, 2013 | -27.00 |
| Dec 23, 2013 | -25.81 |
| Dec 20, 2013 | -22.24 |
| Dec 19, 2013 | -22.83 |
| Dec 18, 2013 | -21.73 |
| Dec 17, 2013 | -22.39 |
| Dec 16, 2013 | -21.96 |
| Dec 13, 2013 | -24.52 |
| Dec 12, 2013 | -22.79 |
| Dec 11, 2013 | -24.02 |
| Dec 10, 2013 | -24.92 |
| Dec 9, 2013 | -26.40 |
| Dec 6, 2013 | -25.96 |
| Dec 5, 2013 | -25.78 |
| Dec 4, 2013 | -24.88 |
| Dec 3, 2013 | -24.62 |
| Dec 2, 2013 | -24.02 |
| Nov 29, 2013 | -24.20 |
| Nov 27, 2013 | -24.01 |
| Nov 26, 2013 | -25.33 |
| Nov 25, 2013 | -24.65 |
| Nov 22, 2013 | -29.38 |
| Nov 21, 2013 | -29.97 |
| Nov 20, 2013 | -26.40 |
| Nov 19, 2013 | -25.87 |
| Nov 18, 2013 | -25.21 |
| Nov 15, 2013 | -26.40 |
| Nov 14, 2013 | -26.40 |
| Nov 13, 2013 | -26.85 |
| Nov 12, 2013 | -27.18 |
| Nov 11, 2013 | -27.00 |
| Nov 8, 2013 | -26.70 |
| Nov 7, 2013 | -37.10 |
| Nov 6, 2013 | -38.30 |
| Nov 5, 2013 | -37.70 |
| Nov 4, 2013 | -34.73 |
| Nov 1, 2013 | -35.03 |
| Oct 31, 2013 | -35.32 |
| Oct 30, 2013 | -34.73 |
| Oct 29, 2013 | -35.03 |
| Oct 28, 2013 | -35.00 |
| Oct 25, 2013 | -35.32 |
| Oct 24, 2013 | -35.32 |
| Oct 23, 2013 | -35.12 |
| Oct 22, 2013 | -34.73 |
| Oct 21, 2013 | -35.27 |
| Oct 18, 2013 | -35.92 |
| Oct 17, 2013 | -36.51 |
| Oct 16, 2013 | -38.89 |
| Oct 15, 2013 | -39.49 |
| Oct 14, 2013 | -40.68 |
| Oct 11, 2013 | -41.27 |
| Oct 10, 2013 | -41.27 |
| Oct 9, 2013 | -42.46 |
| Oct 8, 2013 | -41.87 |
| Oct 7, 2013 | -43.06 |
| Oct 4, 2013 | -44.25 |
| Oct 3, 2013 | -43.35 |
| Oct 2, 2013 | -44.03 |
| Oct 1, 2013 | -43.95 |
| Sep 30, 2013 | -39.49 |
| Sep 27, 2013 | -3.45 |
| Sep 26, 2013 | -3.45 |
| Sep 25, 2013 | -3.43 |
| Sep 24, 2013 | -3.52 |
| Sep 23, 2013 | -3.52 |
| Sep 20, 2013 | -3.19 |
| Sep 19, 2013 | -3.58 |
| Sep 18, 2013 | -3.32 |
| Sep 17, 2013 | -3.39 |
| Sep 16, 2013 | -3.45 |
| Sep 13, 2013 | -3.45 |
| Sep 12, 2013 | -3.42 |
| Sep 11, 2013 | -3.42 |
| Sep 10, 2013 | -3.45 |
| Sep 9, 2013 | -3.70 |
| Sep 6, 2013 | -3.39 |
| Sep 5, 2013 | -3.39 |
| Sep 4, 2013 | -3.26 |
| Sep 3, 2013 | -3.26 |
| Aug 30, 2013 | -3.26 |
| Aug 29, 2013 | -3.28 |
| Aug 28, 2013 | -3.26 |
| Aug 27, 2013 | -3.26 |
| Aug 26, 2013 | -3.41 |
| Aug 23, 2013 | -3.45 |
| Aug 22, 2013 | -3.45 |
| Aug 21, 2013 | -3.47 |
| Aug 20, 2013 | -3.71 |
| Aug 19, 2013 | -3.45 |
| Aug 16, 2013 | -3.45 |
| Aug 15, 2013 | -3.45 |
| Aug 14, 2013 | -3.45 |
| Aug 13, 2013 | -3.39 |
| Aug 12, 2013 | -3.39 |
| Aug 9, 2013 | -3.77 |
| Aug 8, 2013 | -3.52 |
| Aug 7, 2013 | -3.58 |
| Aug 6, 2013 | -3.78 |
| Aug 5, 2013 | -3.84 |
| Aug 2, 2013 | -3.91 |
| Aug 1, 2013 | -3.91 |
| Jul 31, 2013 | -3.97 |
| Jul 30, 2013 | -4.17 |
| Jul 29, 2013 | -3.84 |
| Jul 26, 2013 | -3.78 |
| Jul 25, 2013 | -3.52 |
| Jul 24, 2013 | -3.79 |
| Jul 23, 2013 | -4.04 |
| Jul 22, 2013 | -3.39 |
| Jul 19, 2013 | -3.32 |
| Jul 18, 2013 | -3.26 |
| Jul 17, 2013 | -3.32 |
| Jul 16, 2013 | -3.31 |
| Jul 15, 2013 | -3.45 |
| Jul 12, 2013 | -3.26 |
| Jul 11, 2013 | -3.06 |
| Jul 10, 2013 | -2.60 |
| Jul 9, 2013 | -2.90 |
| Jul 8, 2013 | -2.86 |
| Jul 5, 2013 | -2.96 |
| Jul 3, 2013 | -2.96 |
| Jul 2, 2013 | -3.00 |
| Jul 1, 2013 | -3.06 |
| Jun 28, 2013 | -7.19 |
| Jun 27, 2013 | -8.67 |
| Jun 26, 2013 | -8.63 |
| Jun 25, 2013 | -8.58 |
| Jun 24, 2013 | -8.58 |
| Jun 21, 2013 | -8.83 |
| Jun 20, 2013 | -8.50 |
| Jun 19, 2013 | -8.91 |
| Jun 18, 2013 | -8.50 |
| Jun 17, 2013 | -8.70 |
| Jun 14, 2013 | -8.82 |
| Jun 13, 2013 | -8.83 |
| Jun 12, 2013 | -8.83 |
| Jun 11, 2013 | -8.67 |
| Jun 10, 2013 | -8.67 |
| Jun 7, 2013 | -8.83 |
| Jun 6, 2013 | -9.16 |
| Jun 5, 2013 | -9.32 |
| Jun 4, 2013 | -10.14 |
| Jun 3, 2013 | -9.81 |
| May 31, 2013 | -9.98 |
| May 30, 2013 | -9.98 |
| May 29, 2013 | -10.30 |
| May 28, 2013 | -10.80 |
| May 24, 2013 | -10.94 |
| May 23, 2013 | -11.94 |
| May 22, 2013 | -12.60 |
| May 21, 2013 | -11.94 |
| May 20, 2013 | -11.78 |
| May 17, 2013 | -12.11 |
| May 16, 2013 | -12.60 |
| May 15, 2013 | -13.58 |
| May 14, 2013 | -12.92 |
| May 13, 2013 | -12.99 |
| May 10, 2013 | -13.51 |
| May 9, 2013 | -13.58 |
| May 8, 2013 | -14.24 |
| May 7, 2013 | -14.07 |
| May 6, 2013 | -13.31 |
| May 3, 2013 | -13.25 |
| May 2, 2013 | -13.25 |
| May 1, 2013 | -13.42 |
| Apr 30, 2013 | -14.33 |
| Apr 29, 2013 | -12.10 |
| Apr 26, 2013 | -11.91 |
| Apr 25, 2013 | -10.14 |
| Apr 24, 2013 | -10.18 |
| Apr 23, 2013 | -10.76 |
| Apr 22, 2013 | -10.47 |
| Apr 19, 2013 | -11.29 |
| Apr 18, 2013 | -10.47 |
| Apr 17, 2013 | -10.47 |
| Apr 16, 2013 | -10.80 |
| Apr 15, 2013 | -9.81 |
| Apr 12, 2013 | -10.96 |
| Apr 11, 2013 | -10.96 |
| Apr 10, 2013 | -12.11 |
| Apr 9, 2013 | -11.84 |
| Apr 8, 2013 | -12.46 |
| Apr 5, 2013 | -13.82 |
| Apr 4, 2013 | -14.01 |
| Apr 3, 2013 | -14.07 |
| Apr 2, 2013 | -13.92 |
| Apr 1, 2013 | -14.40 |
| Mar 28, 2013 | -5.35 |
| Mar 27, 2013 | -5.32 |
| Mar 26, 2013 | -5.74 |
| Mar 25, 2013 | -5.48 |
| Mar 22, 2013 | -5.53 |
| Mar 21, 2013 | -5.71 |
| Mar 20, 2013 | -5.74 |
| Mar 19, 2013 | -5.70 |
| Mar 18, 2013 | -5.74 |
| Mar 15, 2013 | -5.88 |
| Mar 14, 2013 | -6.02 |
| Mar 13, 2013 | -6.02 |
| Mar 12, 2013 | -6.02 |
| Mar 11, 2013 | -6.22 |
| Mar 8, 2013 | -6.01 |
| Mar 7, 2013 | -5.47 |
| Mar 6, 2013 | -5.56 |
| Mar 5, 2013 | -5.74 |
| Mar 4, 2013 | -5.74 |
| Mar 1, 2013 | -5.67 |
| Feb 28, 2013 | -5.88 |
| Feb 27, 2013 | -5.83 |
| Feb 26, 2013 | -6.02 |
| Feb 25, 2013 | -6.22 |
| Feb 22, 2013 | -6.50 |
| Feb 21, 2013 | -6.57 |
| Feb 20, 2013 | -6.50 |
| Feb 19, 2013 | -7.41 |
| Feb 15, 2013 | -8.10 |
| Feb 14, 2013 | -8.10 |
| Feb 13, 2013 | -8.10 |
| Feb 12, 2013 | -8.17 |
| Feb 11, 2013 | -8.38 |
| Feb 8, 2013 | -8.24 |
| Feb 7, 2013 | -8.24 |
| Feb 6, 2013 | -8.10 |
| Feb 5, 2013 | -7.97 |
| Feb 4, 2013 | -8.45 |
| Feb 1, 2013 | -8.66 |
| Jan 31, 2013 | -9.08 |
| Jan 30, 2013 | -9.29 |
| Jan 29, 2013 | -9.57 |
| Jan 28, 2013 | -9.43 |
| Jan 25, 2013 | -9.57 |
| Jan 24, 2013 | -9.57 |
| Jan 23, 2013 | -9.71 |
| Jan 22, 2013 | -9.92 |
| Jan 18, 2013 | -9.50 |
| Jan 17, 2013 | -9.78 |
| Jan 16, 2013 | -9.78 |
| Jan 15, 2013 | -9.22 |
| Jan 14, 2013 | -9.15 |
| Jan 11, 2013 | -9.08 |
| Jan 10, 2013 | -8.80 |
| Jan 9, 2013 | -8.94 |
| Jan 8, 2013 | -8.87 |
| Jan 7, 2013 | -8.77 |
| Jan 4, 2013 | -9.08 |
| Jan 3, 2013 | -8.73 |
| Jan 2, 2013 | -8.59 |
| Dec 31, 2012 | -8.31 |
| Dec 28, 2012 | -657.29 |
| Dec 27, 2012 | -657.29 |
| Dec 26, 2012 | -642.44 |
| Dec 24, 2012 | -667.18 |
| Dec 21, 2012 | -667.18 |
| Dec 20, 2012 | -657.29 |
| Dec 19, 2012 | -632.55 |
| Dec 18, 2012 | -691.93 |
| Dec 17, 2012 | -667.18 |
| Dec 14, 2012 | -637.50 |
| Dec 13, 2012 | -642.44 |
| Dec 12, 2012 | -607.81 |
| Dec 11, 2012 | -622.65 |
| Dec 10, 2012 | -602.86 |
| Dec 7, 2012 | -612.76 |
| Dec 6, 2012 | -583.07 |
| Dec 5, 2012 | -563.27 |
| Dec 4, 2012 | -563.27 |
| Dec 3, 2012 | -602.86 |
| Nov 30, 2012 | -612.76 |
| Nov 29, 2012 | -627.60 |
| Nov 28, 2012 | -617.70 |
| Nov 27, 2012 | -617.70 |
| Nov 26, 2012 | -617.70 |
| Nov 23, 2012 | -607.81 |
| Nov 21, 2012 | -622.65 |
| Nov 20, 2012 | -642.44 |
| Nov 19, 2012 | -602.86 |
| Nov 16, 2012 | -568.22 |
| Nov 15, 2012 | -578.12 |
| Nov 14, 2012 | -578.12 |
| Nov 13, 2012 | -578.12 |
| Nov 12, 2012 | -612.76 |
| Nov 9, 2012 | -637.50 |
| Nov 8, 2012 | -667.18 |
| Nov 7, 2012 | -612.76 |
| Nov 6, 2012 | -612.76 |
| Nov 5, 2012 | -632.55 |
| Nov 2, 2012 | -667.18 |
| Nov 1, 2012 | -672.14 |
| Oct 31, 2012 | -682.03 |
| Oct 26, 2012 | -632.55 |
| Oct 25, 2012 | -612.76 |
| Oct 24, 2012 | -588.02 |
| Oct 23, 2012 | -583.07 |
| Oct 22, 2012 | -612.76 |
| Oct 19, 2012 | -627.60 |
| Oct 18, 2012 | -662.24 |
| Oct 17, 2012 | -667.18 |
| Oct 16, 2012 | -662.24 |
| Oct 15, 2012 | -652.34 |
| Oct 12, 2012 | -677.08 |
| Oct 11, 2012 | -686.98 |
| Oct 10, 2012 | -691.93 |
| Oct 9, 2012 | -706.77 |
| Oct 8, 2012 | -716.67 |
| Oct 5, 2012 | -736.46 |
| Oct 4, 2012 | -741.41 |
| Oct 3, 2012 | -751.31 |
| Oct 2, 2012 | -751.31 |
| Oct 1, 2012 | -771.10 |
| Sep 28, 2012 | -32.72 |
| Sep 27, 2012 | -32.51 |
| Sep 26, 2012 | -33.78 |
| Sep 25, 2012 | -33.99 |
| Sep 24, 2012 | -31.66 |
| Sep 21, 2012 | -31.45 |
| Sep 20, 2012 | -30.60 |
| Sep 19, 2012 | -32.30 |
| Sep 18, 2012 | -31.45 |
| Sep 17, 2012 | -32.30 |
| Sep 14, 2012 | -31.24 |
| Sep 13, 2012 | -33.78 |
| Sep 12, 2012 | -34.84 |
| Sep 11, 2012 | -35.90 |
| Sep 10, 2012 | -34.84 |
| Sep 7, 2012 | -35.48 |
| Sep 6, 2012 | -35.69 |
| Sep 5, 2012 | -34.84 |
| Sep 4, 2012 | -35.27 |
| Aug 31, 2012 | -34.84 |
| Aug 30, 2012 | -35.05 |
| Aug 29, 2012 | -35.48 |
| Aug 28, 2012 | -37.81 |
| Aug 27, 2012 | -32.09 |
| Aug 24, 2012 | -31.66 |
| Aug 23, 2012 | -32.93 |
| Aug 22, 2012 | -32.51 |
| Aug 21, 2012 | -33.36 |
| Aug 20, 2012 | -31.66 |
| Aug 17, 2012 | -31.24 |
| Aug 16, 2012 | -28.48 |
| Aug 15, 2012 | -29.33 |
| Aug 14, 2012 | -30.18 |
| Aug 13, 2012 | -30.60 |
| Aug 10, 2012 | -32.09 |
| Aug 9, 2012 | -32.30 |
| Aug 8, 2012 | -31.87 |
| Aug 7, 2012 | -31.66 |
| Aug 6, 2012 | -31.87 |
| Aug 3, 2012 | -31.45 |
| Aug 2, 2012 | -31.24 |
| Aug 1, 2012 | -30.18 |
| Jul 31, 2012 | -33.36 |
| Jul 30, 2012 | -34.84 |
| Jul 27, 2012 | -35.69 |
| Jul 26, 2012 | -35.27 |
| Jul 25, 2012 | -34.42 |
| Jul 24, 2012 | -35.48 |
| Jul 23, 2012 | -36.75 |
| Jul 20, 2012 | -36.75 |
| Jul 19, 2012 | -39.29 |
| Jul 18, 2012 | -33.36 |
| Jul 17, 2012 | -29.54 |
| Jul 16, 2012 | -28.48 |
| Jul 13, 2012 | -28.27 |
| Jul 12, 2012 | -27.64 |
| Jul 11, 2012 | -28.27 |
| Jul 10, 2012 | -28.48 |
| Jul 9, 2012 | -27.42 |
| Jul 6, 2012 | -28.06 |
| Jul 5, 2012 | -28.48 |
| Jul 3, 2012 | -29.12 |
| Jul 2, 2012 | -27.64 |
| Jun 29, 2012 | -2.20 |
| Jun 28, 2012 | -2.08 |
| Jun 27, 2012 | -2.05 |
| Jun 26, 2012 | -2.12 |
| Jun 25, 2012 | -2.15 |
| Jun 22, 2012 | -2.15 |
| Jun 21, 2012 | -2.15 |
| Jun 20, 2012 | -2.33 |
| Jun 19, 2012 | -2.27 |
| Jun 18, 2012 | -2.19 |
| Jun 15, 2012 | -2.29 |
| Jun 14, 2012 | -2.10 |
| Jun 13, 2012 | -1.99 |
| Jun 12, 2012 | -2.13 |
| Jun 11, 2012 | -2.26 |
| Jun 8, 2012 | -2.50 |
| Jun 7, 2012 | -2.24 |
| Jun 6, 2012 | -1.96 |
| Jun 5, 2012 | -1.99 |
| Jun 4, 2012 | -2.17 |
| Jun 1, 2012 | -2.17 |
| May 31, 2012 | -2.41 |
| May 30, 2012 | -2.36 |
| May 29, 2012 | -2.55 |
| May 25, 2012 | -2.57 |
| May 24, 2012 | -2.68 |
| May 23, 2012 | -2.78 |
| May 22, 2012 | -2.69 |
| May 21, 2012 | -2.68 |
| May 18, 2012 | -2.64 |
| May 17, 2012 | -2.71 |
| May 16, 2012 | -2.71 |
| May 15, 2012 | -2.78 |
| May 14, 2012 | -2.82 |
| May 11, 2012 | -2.68 |
| May 10, 2012 | -2.57 |
| May 9, 2012 | -2.47 |
| May 8, 2012 | -2.47 |
| May 7, 2012 | -2.45 |
| May 4, 2012 | -2.45 |
| May 3, 2012 | -2.96 |
| May 2, 2012 | -3.22 |
| May 1, 2012 | -3.36 |
| Apr 30, 2012 | -3.44 |
| Apr 27, 2012 | -3.39 |
| Apr 26, 2012 | -3.46 |
| Apr 25, 2012 | -3.55 |
| Apr 24, 2012 | -3.41 |
| Apr 23, 2012 | -3.24 |
| Apr 20, 2012 | -3.48 |
| Apr 19, 2012 | -3.43 |
| Apr 18, 2012 | -3.76 |
| Apr 17, 2012 | -3.83 |
| Apr 16, 2012 | -3.83 |
| Apr 13, 2012 | -4.00 |
| Apr 12, 2012 | -4.16 |
| Apr 11, 2012 | -4.07 |
| Apr 10, 2012 | -3.71 |
| Apr 9, 2012 | -4.02 |
| Apr 5, 2012 | -4.20 |
| Apr 4, 2012 | -4.02 |
| Apr 3, 2012 | -4.18 |
| Apr 2, 2012 | -4.28 |
| Mar 30, 2012 | -242.98 |
| Mar 29, 2012 | -221.89 |
| Mar 28, 2012 | -214.86 |
| Mar 27, 2012 | -226.91 |
| Mar 26, 2012 | -236.96 |
| Mar 23, 2012 | -251.02 |
| Mar 22, 2012 | -338.40 |
| Mar 21, 2012 | -333.38 |
| Mar 20, 2012 | -329.36 |
| Mar 19, 2012 | -331.37 |
| Mar 16, 2012 | -314.30 |
| Mar 15, 2012 | -325.35 |
| Mar 14, 2012 | -325.35 |
| Mar 13, 2012 | -335.39 |
| Mar 12, 2012 | -331.37 |
| Mar 9, 2012 | -338.40 |
| Mar 8, 2012 | -339.41 |
| Mar 7, 2012 | -313.29 |
| Mar 6, 2012 | -302.24 |
| Mar 5, 2012 | -305.26 |
| Mar 2, 2012 | -299.23 |
| Mar 1, 2012 | -305.26 |
| Feb 29, 2012 | -297.22 |
| Feb 28, 2012 | -298.23 |
| Feb 27, 2012 | -304.25 |
| Feb 24, 2012 | -308.27 |
| Feb 23, 2012 | -316.31 |
| Feb 22, 2012 | -290.19 |
| Feb 21, 2012 | -262.07 |
| Feb 17, 2012 | -260.06 |
| Feb 16, 2012 | -262.07 |
| Feb 15, 2012 | -266.09 |
| Feb 14, 2012 | -268.09 |
| Feb 13, 2012 | -282.16 |
| Feb 10, 2012 | -275.13 |
| Feb 9, 2012 | -285.17 |
| Feb 8, 2012 | -287.18 |
| Feb 7, 2012 | -289.19 |
| Feb 6, 2012 | -293.21 |
| Feb 3, 2012 | -300.24 |
| Feb 2, 2012 | -294.21 |
| Feb 1, 2012 | -291.20 |
| Jan 31, 2012 | -286.17 |
| Jan 30, 2012 | -261.06 |
| Jan 27, 2012 | -274.12 |
| Jan 26, 2012 | -288.18 |
| Jan 25, 2012 | -289.19 |
| Jan 24, 2012 | -287.18 |
| Jan 23, 2012 | -289.19 |
| Jan 20, 2012 | -285.17 |
| Jan 19, 2012 | -274.12 |
| Jan 18, 2012 | -244.99 |
| Jan 17, 2012 | -227.92 |
| Jan 13, 2012 | -230.93 |
| Jan 12, 2012 | -248.01 |
| Jan 11, 2012 | -234.95 |
| Jan 10, 2012 | -234.95 |
| Jan 9, 2012 | -240.97 |
| Jan 6, 2012 | -246.00 |
| Jan 5, 2012 | -257.05 |
| Jan 4, 2012 | -261.06 |
| Jan 3, 2012 | -259.05 |
| Dec 30, 2011 | -1,328.94 |
| Dec 29, 2011 | -1,203.46 |
| Dec 28, 2011 | -1,161.64 |
| Dec 27, 2011 | -1,087.28 |
| Dec 23, 2011 | -1,082.63 |
| Dec 22, 2011 | -1,022.22 |
| Dec 21, 2011 | -975.75 |
| Dec 20, 2011 | -1,012.92 |
| Dec 19, 2011 | -975.75 |
| Dec 16, 2011 | -915.33 |
| Dec 15, 2011 | -929.28 |
| Dec 14, 2011 | -1,022.22 |
| Dec 13, 2011 | -1,045.46 |
| Dec 12, 2011 | -1,059.40 |
| Dec 9, 2011 | -1,073.34 |
| Dec 8, 2011 | -1,012.92 |
| Dec 7, 2011 | -1,012.92 |
| Dec 6, 2011 | -1,031.52 |
| Dec 5, 2011 | -989.69 |
| Dec 2, 2011 | -980.39 |
| Dec 1, 2011 | -1,008.28 |
| Nov 30, 2011 | -1,050.10 |
| Nov 29, 2011 | -989.69 |
| Nov 28, 2011 | -1,022.22 |
| Nov 25, 2011 | -1,008.28 |
| Nov 23, 2011 | -1,050.10 |
| Nov 22, 2011 | -1,231.35 |
| Nov 21, 2011 | -1,203.46 |
| Nov 18, 2011 | -1,338.24 |
| Nov 17, 2011 | -1,394.00 |
| Nov 16, 2011 | -1,421.89 |
| Nov 15, 2011 | -1,417.24 |
| Nov 14, 2011 | -1,370.77 |
| Nov 11, 2011 | -1,356.82 |
| Nov 10, 2011 | -1,268.53 |
| Nov 9, 2011 | -1,240.64 |
| Nov 8, 2011 | -1,273.17 |
| Nov 7, 2011 | -1,291.76 |
| Nov 4, 2011 | -1,338.24 |
| Nov 3, 2011 | -1,347.53 |
| Nov 2, 2011 | -1,463.71 |
| Nov 1, 2011 | -1,426.53 |
| Oct 31, 2011 | -1,538.07 |
| Oct 28, 2011 | -1,519.48 |
| Oct 27, 2011 | -1,431.18 |
| Oct 26, 2011 | -1,366.12 |
| Oct 25, 2011 | -1,333.59 |
| Oct 24, 2011 | -1,296.41 |
| Oct 21, 2011 | -1,152.34 |
| Oct 20, 2011 | -1,077.99 |
| Oct 19, 2011 | -1,068.69 |
| Oct 18, 2011 | -1,073.34 |
| Oct 17, 2011 | -1,068.69 |
| Oct 14, 2011 | -1,064.05 |
| Oct 13, 2011 | -1,017.57 |
| Oct 12, 2011 | -998.98 |
| Oct 11, 2011 | -957.16 |
| Oct 10, 2011 | -1,008.28 |
| Oct 7, 2011 | -971.10 |
| Oct 6, 2011 | -943.22 |
| Oct 5, 2011 | -924.63 |
| Oct 4, 2011 | -971.10 |
| Oct 3, 2011 | -878.15 |
| Sep 30, 2011 | -929.28 |
| Sep 29, 2011 | -934.65 |
| Sep 28, 2011 | -911.27 |
| Sep 27, 2011 | -943.99 |
| Sep 26, 2011 | -948.67 |
| Sep 23, 2011 | -883.23 |
| Sep 22, 2011 | -813.12 |
| Sep 21, 2011 | -911.27 |
| Sep 20, 2011 | -873.88 |
| Sep 19, 2011 | -836.49 |
| Sep 16, 2011 | -822.47 |
| Sep 15, 2011 | -845.84 |
| Sep 14, 2011 | -822.47 |
| Sep 13, 2011 | -831.82 |
| Sep 12, 2011 | -831.82 |
| Sep 9, 2011 | -845.84 |
| Sep 8, 2011 | -864.54 |
| Sep 7, 2011 | -869.21 |
| Sep 6, 2011 | -873.88 |
| Sep 2, 2011 | -850.51 |
| Sep 1, 2011 | -897.25 |
| Aug 31, 2011 | -901.92 |
| Aug 30, 2011 | -897.25 |
| Aug 29, 2011 | -901.92 |
| Aug 26, 2011 | -892.58 |
| Aug 25, 2011 | -934.65 |
| Aug 24, 2011 | -962.69 |
| Aug 23, 2011 | -925.30 |
| Aug 22, 2011 | -845.84 |
| Aug 19, 2011 | -850.51 |
| Aug 18, 2011 | -817.79 |
| Aug 17, 2011 | -869.21 |
| Aug 16, 2011 | -943.99 |
| Aug 15, 2011 | -1,028.12 |
| Aug 12, 2011 | -1,028.12 |
| Aug 11, 2011 | -981.38 |
| Aug 10, 2011 | -869.21 |
| Aug 9, 2011 | -883.23 |
| Aug 8, 2011 | -850.51 |
| Aug 5, 2011 | -901.92 |
| Aug 4, 2011 | -981.38 |
| Aug 3, 2011 | -1,046.82 |
| Aug 2, 2011 | -1,056.17 |
| Aug 1, 2011 | -1,121.60 |
| Jul 29, 2011 | -1,112.25 |
| Jul 28, 2011 | -1,088.88 |
| Jul 27, 2011 | -1,051.49 |
| Jul 26, 2011 | -1,079.54 |
| Jul 25, 2011 | -1,112.25 |
| Jul 22, 2011 | -1,144.97 |
| Jul 21, 2011 | -1,163.67 |
| Jul 20, 2011 | -1,163.67 |
| Jul 19, 2011 | -1,224.43 |
| Jul 18, 2011 | -1,196.38 |
| Jul 15, 2011 | -1,084.21 |
| Jul 14, 2011 | -1,140.30 |
| Jul 13, 2011 | -1,215.08 |
| Jul 12, 2011 | -1,261.82 |
| Jul 11, 2011 | -1,238.45 |
| Jul 8, 2011 | -1,215.08 |
| Jul 7, 2011 | -1,271.17 |
| Jul 6, 2011 | -1,280.51 |
| Jul 5, 2011 | -1,289.86 |
| Jul 1, 2011 | -1,308.56 |
| Jun 30, 2011 | -1,327.26 |
| Jun 29, 2011 | -6.41 |
| Jun 28, 2011 | -6.62 |
| Jun 27, 2011 | -6.67 |
| Jun 24, 2011 | -7.06 |
| Jun 23, 2011 | -7.34 |
| Jun 22, 2011 | -7.04 |
| Jun 21, 2011 | -7.16 |
| Jun 20, 2011 | -7.37 |
| Jun 17, 2011 | -6.41 |
| Jun 16, 2011 | -7.63 |
| Jun 15, 2011 | -7.86 |
| Jun 14, 2011 | -8.19 |
| Jun 13, 2011 | -8.49 |
| Jun 10, 2011 | -8.63 |
| Jun 9, 2011 | -8.37 |
| Jun 8, 2011 | -8.37 |
| Jun 7, 2011 | -7.91 |
| Jun 6, 2011 | -7.63 |
| Jun 3, 2011 | -7.95 |
| Jun 2, 2011 | -8.00 |
| Jun 1, 2011 | -8.14 |
| May 31, 2011 | -8.59 |
| May 27, 2011 | -7.53 |
| May 26, 2011 | -7.11 |
| May 25, 2011 | -7.30 |
| May 24, 2011 | -7.39 |
| May 23, 2011 | -7.60 |
| May 20, 2011 | -7.79 |
| May 19, 2011 | -7.79 |
| May 18, 2011 | -8.02 |
| May 17, 2011 | -8.21 |
| May 16, 2011 | -8.66 |
| May 13, 2011 | -9.33 |
| May 12, 2011 | -10.25 |
| May 11, 2011 | -9.90 |
| May 10, 2011 | -9.93 |
| May 9, 2011 | -9.31 |
| May 6, 2011 | -9.31 |
| May 5, 2011 | -9.26 |
| May 4, 2011 | -8.14 |
| May 3, 2011 | -7.91 |
| May 2, 2011 | -8.12 |
| Apr 29, 2011 | -8.19 |
| Apr 28, 2011 | -8.49 |
| Apr 27, 2011 | -8.68 |
| Apr 26, 2011 | -8.91 |
| Apr 25, 2011 | -8.68 |
| Apr 21, 2011 | -8.23 |
| Apr 20, 2011 | -7.67 |
| Apr 19, 2011 | -7.53 |
| Apr 18, 2011 | -7.55 |
| Apr 15, 2011 | -7.44 |
| Apr 14, 2011 | -6.99 |
| Apr 13, 2011 | -6.85 |
| Apr 12, 2011 | -7.18 |
| Apr 11, 2011 | -7.41 |
| Apr 8, 2011 | -7.91 |
| Apr 7, 2011 | -8.02 |
| Apr 6, 2011 | -8.33 |
| Apr 5, 2011 | -8.49 |
| Apr 4, 2011 | -8.68 |
| Apr 1, 2011 | -8.80 |
| Mar 31, 2011 | -7.20 |
| Mar 30, 2011 | -217.31 |
| Mar 29, 2011 | -226.93 |
| Mar 28, 2011 | -240.40 |
| Mar 25, 2011 | -235.91 |
| Mar 24, 2011 | -237.84 |
| Mar 23, 2011 | -231.42 |
| Mar 22, 2011 | -242.97 |
| Mar 21, 2011 | -246.82 |
| Mar 18, 2011 | -233.99 |
| Mar 17, 2011 | -262.85 |
| Mar 16, 2011 | -259.64 |
| Mar 15, 2011 | -262.85 |
| Mar 14, 2011 | -270.55 |
| Mar 11, 2011 | -256.44 |
| Mar 10, 2011 | -256.44 |
| Mar 9, 2011 | -272.47 |
| Mar 8, 2011 | -262.85 |
| Mar 7, 2011 | -301.33 |
| Mar 4, 2011 | -288.51 |
| Mar 3, 2011 | -266.70 |
| Mar 2, 2011 | -285.30 |
| Mar 1, 2011 | -288.51 |
| Feb 28, 2011 | -304.54 |
| Feb 25, 2011 | -304.54 |
| Feb 24, 2011 | -296.84 |
| Feb 23, 2011 | -304.54 |
| Feb 22, 2011 | -301.98 |
| Feb 18, 2011 | -301.33 |
| Feb 17, 2011 | -298.13 |
| Feb 16, 2011 | -282.09 |
| Feb 15, 2011 | -272.47 |
| Feb 14, 2011 | -278.89 |
| Feb 11, 2011 | -285.30 |
| Feb 10, 2011 | -348.15 |
| Feb 9, 2011 | -304.54 |
| Feb 8, 2011 | -352.64 |
| Feb 7, 2011 | -359.06 |
| Feb 4, 2011 | -359.06 |
| Feb 3, 2011 | -323.78 |
| Feb 2, 2011 | -332.12 |
| Feb 1, 2011 | -323.78 |
| Jan 31, 2011 | -359.06 |
| Jan 28, 2011 | -330.20 |
| Jan 27, 2011 | -339.82 |
| Jan 26, 2011 | -371.88 |
| Jan 25, 2011 | -364.19 |
| Jan 24, 2011 | -384.71 |
| Jan 21, 2011 | -405.88 |
| Jan 20, 2011 | -413.57 |
| Jan 19, 2011 | -384.71 |
| Jan 18, 2011 | -444.36 |
| Jan 14, 2011 | -474.50 |
| Jan 13, 2011 | -480.92 |
| Jan 12, 2011 | -512.99 |
| Jan 11, 2011 | -541.85 |
| Jan 10, 2011 | -544.41 |
| Jan 7, 2011 | -561.09 |
| Jan 6, 2011 | -548.26 |
| Jan 5, 2011 | -561.09 |
| Jan 4, 2011 | -551.47 |
| Jan 3, 2011 | -573.92 |
| Dec 31, 2010 | -545.06 |
| Dec 30, 2010 | -16,739.45 |
| Dec 29, 2010 | -16,936.38 |
| Dec 28, 2010 | -16,739.45 |
| Dec 27, 2010 | -16,247.11 |
| Dec 22, 2010 | -14,671.60 |
| Dec 21, 2010 | -14,474.66 |
| Dec 20, 2010 | -13,785.39 |
| Dec 17, 2010 | -13,686.91 |
| Dec 16, 2010 | -12,308.35 |
| Dec 14, 2010 | -12,308.35 |
| Dec 8, 2010 | -13,017.33 |
| Dec 7, 2010 | -11,717.54 |
| Dec 3, 2010 | -12,603.76 |
| Dec 2, 2010 | -12,603.76 |
| Dec 1, 2010 | -13,194.56 |
| Nov 30, 2010 | -12,997.63 |
| Nov 23, 2010 | -13,982.32 |
| Nov 22, 2010 | -13,391.51 |
| Nov 19, 2010 | -14,573.14 |
| Nov 18, 2010 | -14,573.14 |
| Nov 17, 2010 | -13,588.44 |
| Nov 16, 2010 | -13,293.03 |
| Nov 15, 2010 | -13,293.03 |
| Nov 12, 2010 | -11,540.29 |
| Nov 11, 2010 | -13,293.03 |
| Nov 10, 2010 | -13,391.51 |
| Nov 9, 2010 | -13,489.98 |
| Nov 8, 2010 | -13,391.51 |
| Nov 5, 2010 | -13,785.39 |
| Nov 4, 2010 | -13,588.44 |
| Nov 3, 2010 | -13,785.39 |
| Nov 2, 2010 | -14,277.73 |
| Oct 28, 2010 | -13,785.39 |
| Oct 27, 2010 | -14,080.78 |
| Oct 26, 2010 | -14,080.78 |
| Oct 25, 2010 | -14,277.73 |
| Oct 22, 2010 | -14,671.60 |
| Oct 21, 2010 | -14,179.26 |
| Oct 20, 2010 | -13,785.39 |
| Oct 19, 2010 | -14,770.07 |
| Oct 18, 2010 | -14,868.53 |
| Oct 15, 2010 | -14,770.07 |
| Oct 14, 2010 | -14,671.60 |
| Oct 13, 2010 | -14,671.60 |
| Oct 12, 2010 | -14,750.38 |
| Oct 11, 2010 | -14,376.19 |
| Oct 8, 2010 | -15,321.49 |
| Oct 7, 2010 | -15,321.49 |
| Oct 6, 2010 | -14,868.53 |
| Oct 5, 2010 | -14,730.68 |
| Oct 4, 2010 | -14,770.07 |
| Oct 1, 2010 | -14,671.60 |
| Sep 30, 2010 | -14,671.60 |